FRA, SC0S End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF]

17 Aug 2026

LAST: 603.2	CHANGE: 1.90	OPEN: 603.2	HIGH: 603.2	ASK: 0.0	VOLUME: 0
LAST: 603.2	CHG(%): 0.32	PREV: 601.3	LOW: 603.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Aug 26	603.2	603.2	603.2	603.2
14 Aug 26	601.3	601.3	601.3	601.3
13 Aug 26	601.9	602.7	601.9	602.7
12 Aug 26	600.1	600.1	600.1	600.1
07 Aug 26	596.6	597.3	596.6	597.3
05 Aug 26	599.2	599.2	599.2	599.2
04 Aug 26	592.5	595.6	592.5	595.6
03 Aug 26	584.5	584.5	584.5	584.5
31 Jul 26	586.6	586.6	586.6	586.6
30 Jul 26	570.0	575.3	570.0	575.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.2