FRA, SC0S End of Day and Historical Stock Data []

20 Aug 2025

LAST: 496.8	CHANGE: 2.30	OPEN: 496.8	HIGH: 496.8	ASK: 0.0	VOLUME: 0
LAST: 496.8	CHG(%): 0.46	PREV: 499.1	LOW: 496.8	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	496.8	496.8	496.8	496.8
19 Aug 25	500.0	500.0	499.1	499.1
18 Aug 25	499.3	499.3	499.3	499.3
15 Aug 25	502.9	502.9	502.9	502.9
14 Aug 25	497.6	497.6	497.6	497.6
13 Aug 25	500.2	500.2	500.2	500.2
12 Aug 25	494.6	494.6	494.6	494.6
11 Aug 25	494.3	494.3	492.9	492.9
08 Aug 25	497.7	497.7	497.7	497.7
07 Aug 25	492.8	492.8	492.8	492.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.8