FRA, SC0S End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF]

02 Oct 2026

LAST: 571.2	CHANGE: 7.10	OPEN: 571.2	HIGH: 571.2	ASK: 0.0	VOLUME: 0
LAST: 571.2	CHG(%): 1.26	PREV: 564.1	LOW: 571.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	571.2	571.2	571.2	571.2
01 Oct 26	563.8	564.1	563.8	564.1
30 Sep 26	574.6	574.6	570.8	570.8
29 Sep 26	571.7	574.0	571.7	574.0
28 Sep 26	567.9	567.9	567.9	567.9
25 Sep 26	570.9	570.9	570.7	570.7
24 Sep 26	574.1	574.1	569.9	569.9
23 Sep 26	578.0	578.0	578.0	578.0
22 Sep 26	572.5	576.1	572.5	576.1
21 Sep 26	567.9	567.9	567.9	567.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.2