EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYZ: SYZYGY AG

16 Oct 2026
LAST:

0.9420

CHANGE:
 0.02		OPEN:
0.9420		HIGH:
0.9420		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.9220		LOW:
0.9420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.94200.94200.94200.94200
15 Oct 260.92200.92200.92200.92200
13 Oct 260.93600.98000.93600.98000
12 Oct 260.92600.92600.92600.92600
09 Oct 260.93000.98000.93000.98000
08 Oct 260.95600.95600.95600.95600
07 Oct 260.98400.98400.98400.98400
06 Oct 260.98000.98000.98000.98000
05 Oct 261.03501.03501.03501.03500
02 Oct 261.03501.03500.98000.98000

PROFILE

Name:SYZYGY AG
About:SYZYGY AG, through its subsidiaries, provides digital media content services in Germany, the United Kingdom, Poland, the United States, and internationally. It offers an integrated portfolio of solutions, including strategic consulting, project planning, concepts, design, and technical realization of brand platforms, business applications, websites, hosting, online campaigns, and mobile apps. The company also provides marketing services, such as data analysis, and search engine marketing/optimization or affiliate programs, as well as banners and video ads; and digital illustrations, virtual reality, augmented reality, and animations round off services. It serves automotive, telecommunications or IT, and consumer goods, and services, as well as financial and insurance services sectors. SYZYGY AG was founded in 1995 and is headquartered in Bad Homburg vor der Höhe, Germany. SYZYGY AG is a subsidiary of WPP plc.
Industry:Advertising Agencies
Address:Horexstrasse 28, Bad Homburg vor der Höhe, Germany, 61352
Website:https://www.syzygy-group.net
ISIN:DE0005104806
LEI:391200XUREIZNGEH1A97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Forward P/E:1.81 
PEG Ratio:1.81 
Price to Sales:0.25 
Price to Book:0.75 
Profit Margin:-0.18 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.41 
EPS Ratio:1.73 
Revenue:52.67M 
EBITDA:2.49M 
Shares:13.5M 
Market Cap:12.72M 

TECHNICAL INDICATORS

MA5:0.950.8%
MA10:0.972.8%
MA20:1.006.7%
MA50:1.1218.7%
MA100:1.1724.6%
MA200:1.2735.2%
STO9:17.70 
STO14:13.51 
RSI14:38.57 
WPR14:-82.30 
MTM14:-0.09
ROC14:-0.09 
ATR:0.03 
Week High:0.984.0%
Week Low:0.922.2%
Month High:1.1623.1%
Month Low:0.9235.2%
Year High:1.90101.2%
Year Low:0.922.2%
Volatility:0.80 

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.22
06 Jul 2022$0.20
31 May 2021$0.15
10 Jun 2019$0.40
16 May 2019$0.40
18 Jun 2018$0.39
03 Jul 2017$0.36
11 Jul 2016$0.37
01 Jun 2015$0.35
09 Jun 2014$0.28