EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYBT: SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF

30 Dec 2025
LAST:

83.97

CHANGE:
 0.03		OPEN:
83.97		HIGH:
84.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
83.94		LOW:
83.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2583.9784.0283.9783.970
29 Dec 2583.8884.0983.8883.940
23 Dec 2583.7883.7883.5283.540
22 Dec 2584.0484.0483.6783.670
19 Dec 2584.0984.2483.9783.970
18 Dec 2584.0984.2784.0784.080
17 Dec 2583.9984.1083.6983.790
16 Dec 2583.7383.8183.4983.750
15 Dec 2583.7683.8983.5583.630
12 Dec 2583.8183.9383.5383.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:17.14 
Price to Book:2.06 
EPS Ratio:4.35 
Shares:29.47M 
Market Cap:2.475B 

TECHNICAL INDICATORS

MA5:83.820.2%
MA10:83.790.2%
MA20:84.230.3%
MA50:84.580.7%
MA100:83.930.0%
MA200:85.201.5%
STO9:58.90
STO14:37.80
RSI14:40.25
WPR14:-51.97
MTM14:-0.44
ROC14:-0.01 
ATR:0.36 
Week High:84.090.1%
Week Low:83.520.5%
Month High:85.191.5%
Month Low:83.491.5%
Year High:94.2812.3%
Year Low:82.132.2%
Volatility:1.82