EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYBT: SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF

26 May 2026
LAST:

82.75

CHANGE:
 0.06		OPEN:
82.95		HIGH:
83.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
82.69		LOW:
82.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2682.9583.1982.7582.750
25 May 2683.0383.0682.6982.690
22 May 2682.9883.1282.5982.590
21 May 2682.9282.9282.5382.530
20 May 2682.6882.7782.3482.340
19 May 2682.5982.6782.1882.180
18 May 2682.5282.6082.1582.150
15 May 2682.5282.8382.3482.340
14 May 2682.6082.8482.5382.530
13 May 2682.3082.6582.0482.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:12.40 
Price to Book:1.84 
EPS Ratio:4.75 
Shares:29.51M 
Market Cap:2.442B 

TECHNICAL INDICATORS

MA5:82.580.2%
MA10:82.410.4%
MA20:82.370.5%
MA50:82.840.1%
MA100:83.120.5%
MA200:83.510.9%
STO9:57.42
STO14:63.23
RSI14:58.57
MTM14:0.23
ROC14:0.00 
ATR:0.54 
Week High:83.190.5%
Week Low:82.180.7%
Month High:83.190.5%
Month Low:81.990.9%
Year High:85.953.9%
Year Low:81.311.8%
Volatility:1.14