EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9Y: Silvercorp Metals Inc

28 Aug 2025
LAST:

4.064

CHANGE:
 0.08		OPEN:
4.030		HIGH:
4.102		ASK:
0.000		VOLUME:
6.8K
CHG(%):
2.11		PREV:
3.980		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 254.0304.1024.0304.0646.8K
27 Aug 253.9803.9803.9803.980400
26 Aug 253.8923.8923.8923.892400
25 Aug 253.8743.9503.8743.950400
22 Aug 253.8223.8223.8223.822410
21 Aug 253.7543.7543.7543.754410
20 Aug 253.6643.7243.6643.724410
19 Aug 253.9043.9043.9043.904550
18 Aug 253.8823.9443.8823.944451
15 Aug 253.8743.9723.8743.9704.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.94
MA10:3.90
MA20:3.88
MA50:3.90
MA100:3.65
MA200:3.46
STO9:89.95
STO14:89.95
RSI14:56.17
MTM14:0.17
ROC14:0.04
ATR:0.09
Week High:4.10
Week Low:3.75
Month High:4.10
Month Low:3.66
Year High:4.77
Year Low:2.78
Volatility:12.15

RECENT SPLITS

Date Ratio
29 Oct 20073-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
29 Nov 2024$0.01
07 Jun 2024$0.01
23 Nov 2023$0.01
09 Jun 2023$0.01
24 Nov 2022$0.01
03 Jun 2022$0.01
23 Nov 2021$0.01
03 Jun 2021$0.01
24 Nov 2020$0.01