EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9Y: Silvercorp Metals Inc

21 Aug 2026
LAST:

10.82

CHANGE:
 0.06		OPEN:
10.99		HIGH:
11.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
10.88		LOW:
10.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2610.9911.1310.8210.820
20 Aug 2610.7310.8810.6010.880
19 Aug 269.8310.759.8310.750
18 Aug 2610.1310.1410.0210.022.2K
17 Aug 2610.4510.4510.3010.400
14 Aug 2610.1210.1210.1210.120
13 Aug 2610.4110.4110.1810.240
12 Aug 2610.8611.1210.5810.580
10 Aug 269.9810.509.9810.50935
07 Aug 269.379.759.379.753.9K

PROFILE

Name:Silvercorp Metals Inc
About:Silvercorp Metals Inc., together with its subsidiaries, acquires, explores, develops, and mines mineral properties in China. It explores for copper, silver, gold, lead, and zinc metals. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://silvercorpmetals.com
ISIN:CA82835P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.28 
Forward P/E:15.87 
PEG Ratio:-0.53 
Price to Sales:4.21 
Price to Book:2.22 
Profit Margin:-0.02 
Operating Margin:0.63 
Return on Assets:0.11 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.03 
Revenue:383.82M 
EBITDA:274.71M 
Shares:218.63M 
Market Cap:2.364B 

TECHNICAL INDICATORS

MA5:10.572.3%
MA10:10.404.0%
MA20:9.4514.4%
MA50:9.1717.9%
MA100:9.859.8%
MA200:8.9520.8%
STO9:71.75
STO14:89.20 
RSI14:79.02 
WPR14:-2.25 
MTM14:2.60
ROC14:0.32 
ATR:0.42 
Week High:11.132.9%
Week Low:9.8310.1%
Month High:11.132.9%
Month Low:7.8420.8%
Year High:13.5024.8%
Year Low:3.75188.1%
Volatility:19.50 

RECENT SPLITS

Date Ratio
29 Oct 20073-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
28 Nov 2025$0.01
06 Jun 2025$0.01
29 Nov 2024$0.01
07 Jun 2024$0.01
23 Nov 2023$0.01
09 Jun 2023$0.01
24 Nov 2022$0.01
03 Jun 2022$0.01
23 Nov 2021$0.01