EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMP0: Sampo Oyj

02 Oct 2026
LAST:

8.838

CHANGE:
 0.09		OPEN:
8.838		HIGH:
8.838		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
8.746		LOW:
8.838		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.8388.8388.8388.8380
01 Oct 268.7468.7468.7468.7460
30 Sep 268.8108.8108.8108.8100
29 Sep 268.8788.8788.8788.8780
28 Sep 268.7968.7968.7968.7960
25 Sep 268.8328.8328.8328.8320
24 Sep 268.8288.8288.8288.8280
23 Sep 269.2149.2148.8568.856540
22 Sep 269.3929.3929.3109.310100
21 Sep 269.4709.4709.4709.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
PEG Ratio:-0.11 
Price to Sales:2.33 
Price to Book:3.12 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:10.891B 
EBITDA:2.424B 

TECHNICAL INDICATORS

MA5:8.810.3%
MA10:8.941.1%
MA20:9.214.2%
MA50:9.467.1%
MA100:9.295.1%
STO9:14.24 
STO14:12.43 
RSI14:25.45 
WPR14:-87.57 
MTM14:-0.59
ROC14:-0.06 
ATR:0.08 
Week High:8.880.5%
Week Low:8.751.1%
Month High:9.7810.6%
Month Low:8.75
Volatility:1.77 

RECENT SPLITS

Date Ratio
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.07
19 May 2023$0.10
19 May 2022$0.16
20 May 2021$0.07
03 Jun 2020$0.06
10 Apr 2019$0.11
20 Apr 2018$0.10
28 Apr 2017$0.09
22 Apr 2016$0.09