EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMP0: Sampo Oyj

18 Aug 2026
LAST:

9.614

CHANGE:
 0.13		OPEN:
9.614		HIGH:
9.614		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
9.740		LOW:
9.614		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.6149.6149.6149.6140
17 Aug 269.7409.7409.7409.7400
14 Aug 269.6469.6469.6469.6460
13 Aug 269.6069.6069.6069.6060
12 Aug 269.4189.4189.4189.4180
07 Aug 269.5029.5029.5029.5020
06 Aug 269.4869.4869.4869.4860
05 Aug 269.4009.4009.4009.4000
04 Aug 269.3989.4149.3989.4142
03 Aug 269.6489.6489.6489.6480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
PEG Ratio:-0.12 
Price to Sales:2.36 
Price to Book:3.08 
Profit Margin:0.16 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:10.672B 
EBITDA:2.37B 

TECHNICAL INDICATORS

MA5:9.600.1%
MA10:9.550.7%
MA20:9.570.5%
MA50:9.313.3%
MA100:9.194.6%
STO9:62.94
STO14:62.94
RSI14:47.89
WPR14:-37.06
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:9.741.3%
Week Low:9.422.1%
Month High:9.741.3%
Month Low:9.40
Volatility:1.83 

RECENT SPLITS

Date Ratio
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.07
19 May 2023$0.10
19 May 2022$0.16
20 May 2021$0.07
03 Jun 2020$0.06
10 Apr 2019$0.11
20 Apr 2018$0.10
28 Apr 2017$0.09
22 Apr 2016$0.09