EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPIA: SAPPI LTD ADR/1 RC 1

18 Aug 2026
LAST:

0.6650

CHANGE:
 0.01		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.6600		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.66500.66500.66500.66500
17 Aug 260.66000.66000.66000.66000
14 Aug 260.64500.64500.64500.64500
13 Aug 260.69500.69500.69500.69500
12 Aug 260.69500.69500.69500.69500
07 Aug 260.65000.65000.65000.65000
06 Aug 260.56500.56500.56500.56500
05 Aug 260.56500.56500.56500.56500
04 Aug 260.55000.55000.55000.55000
03 Aug 260.53000.53000.53000.53000

PROFILE

Name:SAPPI LTD ADR/1 RC 1
About:Sappi Limited, together with its subsidiaries, engages in the provision of materials made from woodfiber-based renewable resources in Europe, North America, and South Africa. The company offers speciality paper; flexible packaging paper, paperboard, containerboard, release liner, label paper, functional papers, uncoated woodfree paper, coated and uncoated woodfree paper, coated mechanical paper, thinprint, inkjet paper, and label paper. It also offers dissolving pulp, graphic, packaging and speciality, casting, and release papers; forestry, and bio-energy materials. In addition, the company provides biomaterials, such as valida, lignin, and furfural, as well as engages in insurance business. Sappi Limited company was founded in 1936 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:108 Oxford Road, Johannesburg, South Africa, 2198
Website:https://www.sappi.com
ISIN:US8030692029
LEI:549300SSI7XQH8ESJG95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.93 
Forward P/E:3.34 
PEG Ratio:-0.04 
Price to Sales:0.12 
Price to Book:0.24 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.10 
Div/Share:0.14 
Revenue:4.769B 
EBITDA:543.31M 
Shares:601.77M 
Market Cap:400.18M 

TECHNICAL INDICATORS

MA5:0.671.1%
MA10:0.626.9%
MA20:0.5618.5%
MA50:0.5130.4%
MA100:0.628.1%
MA200:0.7919.1%
STO9:79.31
STO14:85.37 
RSI14:82.70 
WPR14:-14.63 
MTM14:0.18
ROC14:0.36 
ATR:0.02 
Week High:0.704.5%
Week Low:0.653.1%
Month High:0.704.5%
Month Low:0.4819.1%
Year High:1.45118.0%
Year Low:0.3874.1%
Volatility:56.42 

RECENT DIVIDENDS

Date Amount
10 Jan 2025$0.11
11 Jan 2024$0.13
12 Jan 2023$0.13