FRA, SRP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.964	CHANGE: 0.00	OPEN: 5.068	HIGH: 5.068	ASK: 0.000	VOLUME: 330
LAST: 4.964	CHG(%): 0.04	PREV: 4.962	LOW: 4.964	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.068	5.068	4.964	4.964	330
14 Aug 25	4.988	4.988	4.962	4.962	330
13 Aug 25	5.012	5.012	4.962	4.962	330
12 Aug 25	4.838	4.838	4.811	4.811	330
11 Aug 25	4.446	4.501	4.446	4.501	330
08 Aug 25	4.410	4.555	4.410	4.555	330
07 Aug 25	4.350	4.350	4.322	4.322	0
06 Aug 25	4.316	4.316	4.231	4.231	0
05 Aug 25	4.196	4.196	4.133	4.133	0
04 Aug 25	4.146	4.146	4.175	4.175	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.964