EODData

FRA, SRP: Sharp Corporation

02 Apr 2026
LAST:

3.206

CHANGE:
 0.02
OPEN:
3.165
HIGH:
3.206
ASK:
0.000
VOLUME:
0
CHG(%):
0.47
PREV:
3.221
LOW:
3.165
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.1653.2063.1653.2060
01 Apr 263.1993.2213.1993.2210
31 Mar 263.0733.1633.0733.1630
30 Mar 263.0073.0073.0073.0070
27 Mar 263.0763.0763.0763.0760
26 Mar 263.1123.1123.0663.0661.0K
25 Mar 263.0533.0623.0533.0621.0K
24 Mar 263.0973.1293.0973.1291.0K
23 Mar 263.1203.1203.0513.0511.0K
20 Mar 263.1203.1203.1203.1201.4K

PROFILE

Name:Sharp Corporation
About:Sharp Corporation manufactures and sells telecommunication equipment, electric and electronic application equipment, and electronic components in Japan, China, and internationally. It operates through five segments: Smart Life & Energy; Smart Office; Universal Network; Display Device; and Electronic Device. The Smart Life & Energy segment offers refrigerators, superheated steam ovens, microwave ovens, small cooking appliances, air conditioners, washing machines, vacuum cleaners, air purifiers, electric fans, dehumidifiers, humidifiers, electric heaters, plasma cluster ion generators, beauty appliances, electronic dictionaries, calculators, telephones, network control units, solar cells, storage batteries, and masks. The Smart Office segment provides multi-function printers, information displays, business projectors, POS system equipment's, and FA equipment's, as well as consumables, office solutions, various software, and personal computer. The Universal Network segment offers TVs, Blu-ray disc recorders, audio equipment, mobile phones, tablet devices, and routers. The Display Device segments provides display modules, in-vehicle cameras, etc. The Electronic Device segment offers camera modules, sensor modules, proximity sensors, dust sensors, wafer foundries, CMOS / CCD sensors, semiconductor lasers, etc. The company was formerly known as Hayakawa Electric Industry Co., Ltd. and changed its name to Sharp Corporation in January 1970. Sharp Corporation was founded in 1912 and is headquartered in Sakai, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:1 Takumi-cho, Sakai, Japan, 590-8522
Website:https://global.sharp
ISIN:JP3359600008
LEI:353800YEPK9PD7QO3449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.24 
Forward P/E:9.67 
Price to Sales:0.00 
Price to Book:2.31 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.32 
Revenue:10.953B 
EBITDA:428.75M 
Shares:649.3M 
Market Cap:2.082B 

TECHNICAL INDICATORS

MA5:3.132.3%
MA10:3.113.1%
MA20:3.161.5%
MA50:3.457.6%
MA100:3.8419.7%
MA200:4.1228.7%
STO9:92.99 
STO14:92.99 
RSI14:45.07
WPR14:-7.01 
MTM14:0.06
ROC14:0.02 
ATR:0.06 
Week High:3.220.5%
Week Low:3.016.6%
Month High:3.333.7%
Month Low:3.0128.7%
Year High:5.7077.8%
Year Low:3.016.6%

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
30 Mar 2022$0.23
30 Mar 2021$0.17
30 Mar 2020$0.10
27 Mar 2019$0.11
28 Mar 2018$0.06
28 Mar 2012$2.85
28 Sep 2011$2.85
29 Mar 2011$3.99