EODData

MEMBERSHIP REGISTER LOG IN

FRA, STS: Santos Limited

28 May 2026
LAST:

4.640

CHANGE:
 0.02		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
4.660		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.6404.6404.6404.6400
27 May 264.6604.6604.6604.6600
26 May 264.6204.6204.6204.6200
25 May 264.6804.6804.6804.6800
22 May 264.8404.8404.8404.8400
21 May 264.7404.7404.7404.7400
20 May 264.7604.7604.7604.7600
19 May 264.7604.7604.7604.7600
18 May 264.7604.7604.7604.7600
15 May 264.5804.5804.5804.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Price to Sales:2.25 
Price to Book:0.71 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.556B 
EBITDA:3.189B 

TECHNICAL INDICATORS

MA5:4.691.0%
MA10:4.701.4%
MA20:4.640.1%
MA50:4.581.3%
STO9:9.09 
STO14:54.55
RSI14:63.41 
WPR14:-45.45
MTM14:0.24
ROC14:0.05 
ATR:0.06 
Week High:4.844.3%
Week Low:4.620.4%
Month High:4.844.3%
Month Low:4.40
Volatility:19.80 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.12
03 Mar 2025$0.09