EODData

MEMBERSHIP REGISTER LOG IN

FRA, STS: Santos Limited

02 Apr 2026
LAST:

4.560

CHANGE:
 0.04		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
4.520		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.5604.5604.5604.5600
01 Apr 264.5204.5204.5204.5200
31 Mar 264.5404.5404.5404.5400
30 Mar 264.6204.8204.6204.8200
27 Mar 264.5204.5204.5204.5200
26 Mar 264.4804.4804.4804.4801.3K
25 Mar 264.4004.4004.4004.4001.3K
24 Mar 264.5404.5404.5404.5401.3K
23 Mar 264.6604.6604.6604.6601.3K
20 Mar 264.7404.7404.7404.7401.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Price to Sales:2.25 
Price to Book:0.71 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.556B 
EBITDA:3.189B 

TECHNICAL INDICATORS

MA5:4.590.7%
MA10:4.580.4%
MA20:4.540.4%
MA50:4.1110.9%
STO9:38.10
STO14:38.10
RSI14:54.79
WPR14:-61.90
MTM14:0.04
ROC14:0.01 
ATR:0.10 
Week High:4.825.7%
Week Low:4.481.8%
Month High:4.825.7%
Month Low:4.14
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.12
03 Mar 2025$0.09