EODData

MEMBERSHIP REGISTER LOG IN

FRA, STS: Santos Limited

17 Aug 2026
LAST:

4.900

CHANGE:
 0.20		OPEN:
4.740		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
4.26		PREV:
4.700		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.7404.9004.7404.9000
14 Aug 264.7004.7004.7004.7000
13 Aug 264.7204.7204.7204.7200
12 Aug 264.7004.7004.7004.7000
07 Aug 264.4404.4404.4404.4400
06 Aug 264.4404.4404.4404.4400
05 Aug 264.4404.4404.4404.4400
04 Aug 264.5204.5204.5204.5200
03 Aug 264.5004.5004.5004.5000
31 Jul 264.5604.5604.5604.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Price to Sales:2.25 
Price to Book:0.71 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.556B 
EBITDA:3.189B 

TECHNICAL INDICATORS

MA5:4.694.4%
MA10:4.596.7%
MA20:4.587.0%
MA50:4.469.9%
MA100:4.528.4%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.38
ROC14:0.08 
ATR:0.06 
Week High:4.900.0%
Week Low:4.704.3%
Month High:4.900.0%
Month Low:4.44
Volatility:22.37 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.12
03 Mar 2025$0.09