EODData

MEMBERSHIP REGISTER LOG IN

FRA, STS: Santos Limited

10 Feb 2026
LAST:

3.940

CHANGE:
 0.00		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
2.4K
CHG(%):
0.00		PREV:
3.940		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.9403.9403.9403.9402.4K
09 Feb 263.9403.9403.9403.9402.4K
06 Feb 263.8603.8603.8603.8602.4K
05 Feb 263.9403.9403.9403.9402.4K
04 Feb 263.9603.9603.9603.9602.4K
03 Feb 263.8603.8603.8603.8602.4K
02 Feb 263.7603.7603.7603.7600
30 Jan 263.9203.9203.9203.9202.4K
29 Jan 263.8403.8403.8403.8402.4K
28 Jan 263.7603.7603.7603.7602.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Price to Sales:2.25 
Price to Book:0.71 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.556B 
EBITDA:3.189B 

TECHNICAL INDICATORS

MA5:3.930.3%
MA10:3.881.6%
MA20:3.686.9%
STO9:90.00 
STO14:95.65 
RSI14:77.19 
WPR14:-4.35 
MTM14:0.44
ROC14:0.13 
ATR:0.08 
Week High:3.960.5%
Week Low:3.862.1%
Month High:3.960.5%
Month Low:3.32

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.12
03 Mar 2025$0.09