EODData

MEMBERSHIP REGISTER LOG IN

FRA, S01: SunCoke Energy Inc

23 Dec 2025
LAST:

6.000

CHANGE:
 0.05		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.83		PREV:
6.050		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.0006.0006.0006.0001.0K
22 Dec 256.0506.0506.0506.0501.0K
19 Dec 256.1006.1006.1006.1001.0K
18 Dec 256.0506.1506.0506.1501.0K
17 Dec 255.9005.9005.9005.900230
16 Dec 255.9006.0005.9006.000230
15 Dec 256.1506.1506.1506.150353
12 Dec 256.1506.1506.1506.150353
10 Dec 255.9505.9505.9505.950353
09 Dec 255.8005.8005.8005.800353

PROFILE

Name:SunCoke Energy Inc
About:There is no Profile data available for S01.F.
ISIN:US86722A1034
LEI:1KF1J2NXQE2PI0QOB943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
Forward P/E:11.63 
PEG Ratio:-0.07 
Price to Sales:0.36 
Price to Book:0.88 
Profit Margin:0.17 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Revenue:1.68B 
EBITDA:205.69M 

TECHNICAL INDICATORS

MA5:6.040.7%
MA10:6.030.4%
MA20:5.833.0%
MA50:6.223.6%
MA100:6.416.9%
MA200:7.0217.0%
STO9:40.00
STO14:75.00
RSI14:61.29 
WPR14:-25.00
MTM14:0.45
ROC14:0.08 
ATR:0.12 
Week High:6.152.5%
Week Low:5.901.7%
Month High:6.152.5%
Month Low:5.4517.0%
Year High:10.4574.2%
Year Low:5.4510.1%
Volatility:25.51 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.10
15 Aug 2025$0.10
16 May 2025$0.10
14 Feb 2025$0.10
14 Nov 2024$0.10
15 Aug 2024$0.10
14 May 2024$0.09
14 Feb 2024$0.09
14 Nov 2023$0.09
16 Aug 2023$0.09