EODData

MEMBERSHIP REGISTER LOG IN

FRA, S01: SunCoke Energy Inc

27 Feb 2026
LAST:

4.720

CHANGE:
 0.12		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
350
CHG(%):
2.48		PREV:
4.840		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.7204.7204.7204.720350
26 Feb 264.8404.8404.8404.840350
24 Feb 264.9404.9404.9404.940350
23 Feb 265.2005.2005.2005.200350
20 Feb 265.4505.4505.4505.450350
19 Feb 265.7505.7505.7505.7500
18 Feb 265.7505.7505.7505.750424
17 Feb 266.6506.6506.6506.6500
16 Feb 266.7006.7006.7006.700350
13 Feb 266.8006.8006.8006.800350

PROFILE

Name:SunCoke Energy Inc
About:There is no Profile data available for S01.F.
ISIN:US86722A1034
LEI:1KF1J2NXQE2PI0QOB943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.31 
Forward P/E:11.63 
PEG Ratio:-0.07 
Price to Sales:0.36 
Price to Book:0.88 
Profit Margin:0.17 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Revenue:1.642B 
EBITDA:180.31M 

TECHNICAL INDICATORS

MA5:5.036.6%
MA10:5.6820.3%
MA20:6.2231.7%
MA50:6.3534.5%
MA100:6.3735.0%
MA200:6.6641.1%
RSI14:9.16 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.30 
ATR:0.20 
Week High:5.4515.5%
Week Low:4.720.0%
Month High:7.0549.4%
Month Low:4.7241.1%
Year High:8.7084.3%
Year Low:4.720.0%
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.10
17 Nov 2025$0.10
15 Aug 2025$0.10
16 May 2025$0.10
14 Feb 2025$0.10
14 Nov 2024$0.10
15 Aug 2024$0.10
14 May 2024$0.09
14 Feb 2024$0.09
14 Nov 2023$0.09