EODData

MEMBERSHIP REGISTER LOG IN

FRA, S01: SunCoke Energy Inc

19 Aug 2026
LAST:

7.750

CHANGE:
 0.35		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
4.32		PREV:
8.100		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.7507.7507.7507.7500
18 Aug 268.1008.1008.1008.1000
17 Aug 267.9007.9007.9007.9000
14 Aug 267.9507.9507.9507.9500
13 Aug 268.1008.1008.1008.1000
12 Aug 267.9507.9507.9507.9500
07 Aug 268.2508.2508.2508.2500
06 Aug 268.2508.2508.2508.2500
05 Aug 267.6507.6507.6507.6500
04 Aug 267.2507.2507.2507.2500

PROFILE

Name:SunCoke Energy Inc
About:There is no Profile data available for S01.F.
ISIN:US86722A1034
LEI:1KF1J2NXQE2PI0QOB943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Forward P/E:11.63 
PEG Ratio:-0.06 
Price to Sales:0.32 
Price to Book:1.17 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.09 
DivYield:0.02 
Revenue:1.628B 
EBITDA:199.5M 

TECHNICAL INDICATORS

MA5:7.962.7%
MA10:7.922.1%
MA20:7.770.3%
MA50:7.532.9%
MA100:6.8213.6%
MA200:6.4620.0%
STO9:16.67 
STO14:50.00
RSI14:49.25
WPR14:-50.00
MTM14:-0.20
ROC14:-0.03 
ATR:0.24 
Week High:8.104.5%
Week Low:7.750.0%
Month High:8.256.5%
Month Low:7.2020.0%
Year High:8.256.5%
Year Low:4.7264.2%
Volatility:8.79 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.10
17 Feb 2026$0.10
17 Nov 2025$0.10
15 Aug 2025$0.10
16 May 2025$0.10
14 Feb 2025$0.10
14 Nov 2024$0.10
15 Aug 2024$0.10
14 May 2024$0.09
14 Feb 2024$0.09