EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVHI: SVEN.HAND.A ADR SK 430

17 Aug 2026
LAST:

6.500

CHANGE:
 0.05		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
6.450		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.5006.5006.5006.5000
14 Aug 266.4506.4506.4506.4500
13 Aug 266.4506.4506.4506.4500
12 Aug 266.4506.4506.4506.4500
07 Aug 266.5506.5506.5506.5500
06 Aug 266.5506.5506.5506.5500
05 Aug 266.5506.5506.5506.5500
04 Aug 266.4506.4506.4506.4500
03 Aug 266.4006.4006.4006.4000
31 Jul 266.3506.3506.3506.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.36 
Forward P/E:9.16 
PEG Ratio:-0.04 
Price to Sales:3.81 
Price to Book:0.12 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.55 
DivYield:0.12 
Revenue:5.657B 
Shares:3.89B 
Market Cap:25.282B 

TECHNICAL INDICATORS

MA5:6.480.3%
MA10:6.470.5%
MA20:6.332.7%
MA50:6.214.6%
MA100:6.037.8%
MA200:6.028.0%
STO9:66.67
STO14:83.33 
RSI14:76.92 
WPR14:-16.67 
MTM14:0.25
ROC14:0.04 
ATR:0.05 
Week High:6.500.0%
Week Low:6.450.8%
Month High:6.550.8%
Month Low:6.058.0%
Year High:6.703.1%
Year Low:5.0030.0%
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.65
21 Mar 2024$0.52
23 Mar 2023$0.33
24 Mar 2022$0.23
03 Dec 2021$0.13
25 Mar 2021$0.20