FRA, SVHI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.350	CHANGE: 0.05	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 1.2K
LAST: 5.350	CHG(%): 0.94	PREV: 5.300	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.350	5.350	5.350	5.350	1.2K
14 Aug 25	5.300	5.300	5.300	5.300	1.2K
13 Aug 25	5.300	5.300	5.300	5.300	1.2K
12 Aug 25	5.250	5.250	5.250	5.250	1.2K
11 Aug 25	5.250	5.250	5.250	5.250	1.2K
08 Aug 25	5.250	5.250	5.250	5.250	1.2K
07 Aug 25	5.170	5.170	5.170	5.170	0
06 Aug 25	5.176	5.176	5.176	5.176	0
05 Aug 25	5.191	5.191	5.191	5.191	0
04 Aug 25	5.079	5.079	5.079	5.079	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350