EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVHI: SVEN.HAND.A ADR SK 430

15 May 2026
LAST:

5.750

CHANGE:
 0.05		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
5.700		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.7505.7505.7505.7500
14 May 265.7005.7005.7005.7000
13 May 265.7505.7505.7505.7500
12 May 265.8005.8005.8005.8000
11 May 265.8005.8005.8005.8000
08 May 265.7005.7005.7005.7000
06 May 265.7505.7505.7505.7500
05 May 265.7505.7505.7505.7500
04 May 265.8505.8505.8505.85045
30 Apr 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
Forward P/E:9.16 
PEG Ratio:-0.04 
Price to Sales:3.81 
Price to Book:0.12 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.12 
Revenue:5.657B 

TECHNICAL INDICATORS

MA5:5.760.2%
MA10:5.770.3%
MA20:5.811.0%
MA50:5.912.8%
MA100:6.095.9%
MA200:5.740.2%
STO9:33.33
STO14:33.33
RSI14:38.46 
WPR14:-66.67
ATR:0.05 
Week High:5.800.9%
Week Low:5.700.9%
Month High:5.953.5%
Month Low:5.700.2%
Year High:6.7016.5%
Year Low:4.8518.5%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.65
21 Mar 2024$0.52
23 Mar 2023$0.33
24 Mar 2022$0.23
03 Dec 2021$0.13
25 Mar 2021$0.20