FRA, SLMD End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf]

09 Oct 2026

LAST: 8.783	CHANGE: 0.08	OPEN: 8.778	HIGH: 8.805	ASK: 0.000	VOLUME: 0
LAST: 8.783	CHG(%): 0.92	PREV: 8.703	LOW: 8.777	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	8.778	8.805	8.777	8.783
08 Oct 26	8.685	8.737	8.677	8.703
07 Oct 26	8.822	8.843	8.759	8.788
06 Oct 26	8.888	8.904	8.842	8.842
05 Oct 26	8.816	8.845	8.804	8.825
02 Oct 26	8.751	8.809	8.751	8.794
01 Oct 26	8.737	8.816	8.712	8.744
30 Sep 26	8.955	8.955	8.816	8.818
29 Sep 26	8.923	8.948	8.868	8.869
28 Sep 26	8.912	8.937	8.884	8.937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.783