FRA, SLMD End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf]

17 Apr 2026

LAST: 8.716	CHANGE: 0.16	OPEN: 8.584	HIGH: 8.732	ASK: 0.000	VOLUME: 0
LAST: 8.716	CHG(%): 1.83	PREV: 8.559	LOW: 8.584	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	8.584	8.732	8.584	8.716	0
16 Apr 26	8.616	8.632	8.553	8.559	0
15 Apr 26	8.625	8.628	8.567	8.571	0
14 Apr 26	8.581	8.623	8.577	8.621	0
13 Apr 26	8.475	8.547	8.456	8.546	1.2K
10 Apr 26	8.524	8.578	8.490	8.490	0
09 Apr 26	8.477	8.527	8.451	8.525	0
08 Apr 26	8.511	8.559	8.490	8.514	0
07 Apr 26	8.266	8.327	8.179	8.200	0
02 Apr 26	8.144	8.285	8.144	8.268	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.716