FRA, SLMD End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf]

23 Dec 2025

LAST: 8.166	CHANGE: 0.03	OPEN: 8.169	HIGH: 8.182	ASK: 0.000	VOLUME: 0
LAST: 8.166	CHG(%): 0.36	PREV: 8.137	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	8.169	8.182	8.160	8.166
22 Dec 25	8.142	8.162	8.129	8.137
19 Dec 25	8.094	8.162	8.094	8.157
18 Dec 25	8.049	8.104	8.049	8.102
17 Dec 25	8.074	8.086	8.034	8.034
16 Dec 25	8.085	8.107	8.040	8.052
15 Dec 25	8.051	8.097	8.051	8.062
12 Dec 25	8.086	8.110	8.006	8.035
11 Dec 25	8.011	8.082	8.011	8.078
10 Dec 25	8.064	8.095	8.047	8.095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.166