FRA, SLMD End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf]

18 Aug 2026

LAST: 9.094	CHANGE: 0.05	OPEN: 9.126	HIGH: 9.126	ASK: 0.000	VOLUME: 0
LAST: 9.094	CHG(%): 0.49	PREV: 9.139	LOW: 9.086	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.126	9.126	9.086	9.094
17 Aug 26	9.186	9.190	9.139	9.139
14 Aug 26	9.193	9.193	9.142	9.145
13 Aug 26	9.192	9.208	9.180	9.194
12 Aug 26	9.178	9.206	9.168	9.178
07 Aug 26	9.147	9.210	9.147	9.196
05 Aug 26	9.138	9.138	9.107	9.128
04 Aug 26	9.101	9.127	9.072	9.117
03 Aug 26	9.030	9.054	9.023	9.033
31 Jul 26	9.036	9.111	8.992	9.005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.094