FRA, SLMD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.849	CHANGE: 0.05	OPEN: 7.810	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.849	CHG(%): 0.59	PREV: 7.803	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.810	7.860	7.810	7.849	0
21 Aug 25	7.817	7.818	7.787	7.803	0
20 Aug 25	7.792	7.825	7.792	7.823	366
19 Aug 25	7.756	7.812	7.756	7.793	0
18 Aug 25	7.732	7.753	7.723	7.753	0
15 Aug 25	7.768	7.778	7.744	7.754	0
14 Aug 25	7.684	7.756	7.684	7.756	0
13 Aug 25	7.673	7.686	7.670	7.679	0
12 Aug 25	7.652	7.652	7.619	7.649	0
11 Aug 25	7.660	7.660	7.621	7.621	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.849