EODData

FRA, SI3: SEI Investments Company

07 Nov 2025
LAST:

70.50

CHANGE:
 0.00
OPEN:
71.00
HIGH:
71.00
ASK:
0.00
VOLUME:
26
CHG(%):
0.00
PREV:
70.50
LOW:
70.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2571.0071.0070.5070.5026
06 Nov 2571.0071.0070.5070.5026
05 Nov 2570.5071.0070.5071.0026
04 Nov 2569.0070.0069.0070.00300
03 Nov 2569.5069.5069.0069.00300
31 Oct 2570.0070.0069.5069.50300
30 Oct 2569.0069.5069.0069.50300
29 Oct 2570.0070.0069.0069.00300
28 Oct 2571.0071.0070.5070.50300
27 Oct 2570.5070.5070.5070.50300

COMPANY PROFILE

Name:SEI Investments Company
About:SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania with additional offices in North America, Europe, Asia and Africa.
Industry:Asset Management
Address:1 Freedom Valley Drive, Oaks, PA, United States, 19456
Website:https://www.seic.com
ISIN:US7841171033
LEI:5LJTIFADGZ6XH1RVOC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.71 
Forward P/E:17.16 
PEG Ratio:0.21 
Price to Sales:3.77 
Price to Book:3.52 
Profit Margin:0.31 
Operating Margin:0.28 
Return on Assets:0.14 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:0.98 
Revenue:1.95B 
EBITDA:746.75M 
Shares:123.63M 
Market Cap:8.716B 

TECHNICAL INDICATORS

MA5:70.200.4%
MA10:70.000.7%
MA20:69.980.8%
MA50:71.912.0%
MA100:73.995.0%
MA200:73.113.7%
STO9:75.00
STO14:80.00 
RSI14:55.00
WPR14:-20.00 
MTM14:0.50
ROC14:0.01 
ATR:0.82 
Week High:71.000.7%
Week Low:69.002.2%
Month High:72.502.8%
Month Low:68.003.7%
Year High:83.6918.7%
Year Low:59.8317.8%
Volatility:14.28 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.42
27 Dec 2024$0.42
10 Jun 2024$0.39
27 Dec 2023$0.39
09 Jun 2023$0.37
16 Dec 2022$0.37
10 Jun 2022$0.34
20 Dec 2021$0.34
11 Jun 2021$0.32
18 Dec 2020$0.32