FRA, SLMC End of Day and Historical Stock Data [iShares MSCI Europe ESG Screened UCITS ETF]

23 Dec 2025

LAST: 9.842	CHANGE: 0.04	OPEN: 9.845	HIGH: 9.862	ASK: 0.000	VOLUME: 0
LAST: 9.842	CHG(%): 0.37	PREV: 9.806	LOW: 9.832	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	9.845	9.862	9.832	9.842	0
22 Dec 25	9.809	9.837	9.797	9.806	0
19 Dec 25	9.757	9.837	9.757	9.837	0
18 Dec 25	9.706	9.785	9.706	9.758	0
17 Dec 25	9.733	9.742	9.684	9.686	0
16 Dec 25	9.735	9.771	9.686	9.701	150
15 Dec 25	9.703	9.756	9.703	9.721	0
11 Dec 25	9.661	9.741	9.661	9.741	0
10 Dec 25	9.659	9.691	9.631	9.691	0
09 Dec 25	9.705	9.705	9.635	9.638	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.842