FRA, SLMC End of Day and Historical Stock Data [iShares MSCI Europe ESG Screened UCITS ETF]

02 Apr 2026

LAST: 9.962	CHANGE: 0.04	OPEN: 9.801	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.962	CHG(%): 0.38	PREV: 10.000	LOW: 9.801	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.801	9.990	9.801	9.962
01 Apr 26	9.950	10.000	9.937	10.000
31 Mar 26	9.694	9.786	9.694	9.782
30 Mar 26	9.521	9.680	9.521	9.644
27 Mar 26	9.648	9.652	9.549	9.549
26 Mar 26	9.711	9.715	9.641	9.641
25 Mar 26	9.794	9.803	9.757	9.767
24 Mar 26	9.609	9.654	9.547	9.624
23 Mar 26	9.352	9.753	9.314	9.659
20 Mar 26	9.797	9.797	9.455	9.455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.962