FRA, SLMC End of Day and Historical Stock Data [iShares MSCI Europe ESG Screened UCITS ETF]

07 Nov 2025

LAST: 9.480	CHANGE: 0.04	OPEN: 9.533	HIGH: 9.533	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.37	PREV: 9.515	LOW: 9.433	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9.533	9.533	9.433	9.480	0
06 Nov 25	9.554	9.573	9.494	9.515	0
05 Nov 25	9.510	9.598	9.509	9.598	0
04 Nov 25	9.478	9.546	9.417	9.516	0
03 Nov 25	9.602	9.622	9.568	9.573	0
31 Oct 25	9.599	9.614	9.551	9.575	10
30 Oct 25	9.638	9.638	9.579	9.631	0
29 Oct 25	9.655	9.669	9.610	9.610	0
27 Oct 25	9.657	9.661	9.634	9.657	0
24 Oct 25	9.639	9.639	9.608	9.630	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480