EODData

FRA, S6X0: Invesco Markets plc - Invesco EURO STOXX 50 UCITS ETF

18 Aug 2026
LAST:

62.84

CHANGE:
 0.62
OPEN:
62.84
HIGH:
62.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
63.46
LOW:
62.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2662.8462.8462.8462.840
17 Aug 2663.4663.4663.4663.460
14 Aug 2663.3663.3663.3663.360
13 Aug 2663.5363.5363.5263.520
12 Aug 2663.4263.4263.4263.420
07 Aug 2663.1163.3563.1163.350
06 Aug 2662.9462.9462.9462.940
05 Aug 2662.9162.9162.9162.910
04 Aug 2662.4462.6962.4462.690
03 Aug 2661.9461.9461.9461.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.320.8%
MA10:63.040.3%
MA20:61.881.6%
MA50:61.003.0%
MA100:59.116.3%
MA200:57.748.8%
STO9:17.86 
STO14:77.30
RSI14:75.63 
WPR14:-22.44
MTM14:2.08
ROC14:0.03 
ATR:0.36 
Week High:63.531.1%
Week Low:62.840.0%
Month High:63.531.1%
Month Low:60.338.8%
Year High:63.531.1%
Year Low:51.6521.7%
Volatility:11.46