EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJJ: Serviceware SE

22 May 2026
LAST:

10.50

CHANGE:
 0.05		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
10.45		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.5010.5010.5010.500
21 May 2610.6010.6010.4510.450
20 May 2610.6510.6510.6510.650
19 May 2610.7011.0510.7011.05200
18 May 2610.0010.0010.0010.000
15 May 269.9011.059.9011.050
14 May 2610.0510.8010.0510.800
13 May 2611.5011.5010.8010.800
12 May 2611.2511.2511.2511.250
11 May 2611.7011.7011.7011.700

PROFILE

Name:Serviceware SE
About:Serviceware SE provides a portfolio of software solutions for the digitalization and automation of service processes in Germany, Austria, Switzerland, and internationally. The company offers IT financial and cloud cost management, and digital value model for TBM; corporate performance management, including planning, budgeting, forecasting, business intelligence and analytics, and project performance management; and enterprise service management comprising IT, HR, and field service management, as well as information security, transformation management, IT architecture and sourcing, digitalization, and operational excellence services. It also provides customer service management, knowledge management, and AI chatbot; and Artifical Intelligence solutions. In addition, the company offers software licensing, maintenances and services, consulting and implementation, and managed services, as well as IT infrastructure solutions and integrated ESM solutions. Serviceware SE was founded in 1998 and is headquartered in Idstein, Germany.
Sector:Technology
Address:Serviceware-Kreisel 1, Idstein, Germany, 65510
Website:https://serviceware-se.com
ISIN:DE000A2G8X31
LEI:894500BSYCO648PVU910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.55 
Forward P/E:47.63 
PEG Ratio:47.63 
Price to Sales:1.66 
Price to Book:4.11 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:114.49M 
EBITDA:3.27M 
Shares:10.5M 
Market Cap:110.25M 

TECHNICAL INDICATORS

MA5:10.530.3%
MA10:10.833.1%
MA20:11.408.6%
MA50:12.0414.7%
MA100:14.0934.2%
MA200:15.8350.7%
STO9:33.33
STO14:27.78
RSI14:35.79 
WPR14:-72.22
MTM14:-1.10
ROC14:-0.09 
ATR:0.48 
Week High:11.055.2%
Week Low:9.906.1%
Month High:12.7521.4%
Month Low:9.9050.7%
Year High:20.4094.3%
Year Low:9.906.1%
Volatility:6.69