FRA, SC04 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF]

17 Aug 2026

LAST: 703.2	CHANGE: 6.90	OPEN: 703.2	HIGH: 703.2	ASK: 0.0	VOLUME: 0
LAST: 703.2	CHG(%): 0.97	PREV: 710.1	LOW: 703.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Aug 26	703.2	703.2	703.2	703.2
14 Aug 26	710.1	710.1	710.1	710.1
13 Aug 26	713.8	715.8	713.8	715.8
12 Aug 26	716.0	716.0	716.0	716.0
07 Aug 26	732.8	734.5	732.8	733.9
06 Aug 26	737.5	737.5	737.5	737.5
05 Aug 26	726.2	726.2	726.2	726.2
04 Aug 26	723.0	726.6	723.0	726.6
03 Aug 26	731.9	731.9	731.9	731.9
31 Jul 26	727.2	727.2	727.2	727.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.2