FRA, SC04 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF]

23 Dec 2025

LAST: 752.6	CHANGE: 5.70	OPEN: 752.6	HIGH: 752.6	ASK: 0.0	VOLUME: 0
LAST: 752.6	CHG(%): 0.75	PREV: 758.3	LOW: 752.6	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Dec 25	752.6	752.6	752.6	752.6
19 Dec 25	758.3	758.3	758.3	758.3
18 Dec 25	756.6	756.6	756.6	756.6
17 Dec 25	755.5	755.5	753.4	753.4
16 Dec 25	757.1	757.8	757.1	757.8
15 Dec 25	748.7	748.7	748.7	748.7
10 Dec 25	745.2	745.2	745.2	745.2
09 Dec 25	741.6	741.6	741.6	741.6
08 Dec 25	751.8	751.8	751.8	751.8
05 Dec 25	754.4	754.4	754.4	754.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.6