FRA, SC04 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF]

17 Jun 2026

LAST: 711.7	CHANGE: 9.50	OPEN: 722.2	HIGH: 722.2	ASK: 0.0	VOLUME: 0
LAST: 711.7	CHG(%): 1.32	PREV: 721.2	LOW: 711.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jun 26	722.2	722.2	711.7	711.7
16 Jun 26	716.0	721.2	715.6	721.2
15 Jun 26	725.0	732.6	723.9	723.9
12 Jun 26	716.8	725.5	716.8	725.5
11 Jun 26	699.8	705.9	699.8	705.9
10 Jun 26	693.9	704.2	693.9	695.8
09 Jun 26	685.4	685.4	685.4	685.4
08 Jun 26	676.8	681.6	676.8	681.6
05 Jun 26	682.4	684.1	682.4	684.1
04 Jun 26	678.9	678.9	678.9	678.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.7