EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJY: SinoMedia Holding Limited

17 Aug 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.22000.22000.22000.22000
14 Aug 260.21000.21200.21000.21000
13 Aug 260.21400.21400.21200.21200
12 Aug 260.21200.21400.21200.21200
07 Aug 260.21800.21800.21800.2180120.0K
06 Aug 260.19600.22000.19600.22000
05 Aug 260.19400.19400.19400.19400
04 Aug 260.19600.19600.19600.19600
03 Aug 260.19400.19600.19400.19600
31 Jul 260.19700.19700.19500.19500

PROFILE

Name:SinoMedia Holding Limited
About:SinoMedia Holding Limited, an investment holding company, provides TV advertisement, creative content production, and digital marketing services for advertisers and advertising agents in the People's Republic of China and internationally. It offers TV media resources management services that covers programs, such as finance, economics, politics, culture, and children's programs; advertising video shooting, producing and editing, and graphic designing services; and integrated communication services, including brand information, advertising placement, promotion planning, public relation, and other multi-dimensional brand integrated communication services. The company also provides digital marketing and internet media services. In addition, it offers boosj.com, a video content operation that builds content for parent-child talent training and healthy life of the middle-aged and elderly. Further, the company is involved in the CCTV's advertising agency business, and investment and production of film and television programs. Additionally, it provides corporate management, consulting, and property management services; produces edibles; and sells fruit and vegetables. SinoMedia Holding Limited was founded in 1999 and is based in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:The Place ? SinoMedia Tower, Beijing, China
Website:https://www.sinomedia.com.hk
ISIN:HK0000046869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Price to Sales:0.24 
Price to Book:0.38 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:49.32M 
EBITDA:115.0M 
Shares:471.03M 
Market Cap:103.63M 

TECHNICAL INDICATORS

MA5:0.212.6%
MA10:0.216.1%
MA20:0.207.6%
MA50:0.207.5%
MA100:0.217.3%
MA200:0.2010.7%
STO9:100.00 
STO14:100.00 
RSI14:63.24 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.220.0%
Week Low:0.214.8%
Month High:0.220.0%
Month Low:0.1910.7%
Year High:0.3245.5%
Year Low:0.1550.7%
Volatility:13.41 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.04
17 Jun 2024$0.02
15 Jun 2023$0.01
13 Jun 2022$0.00
11 Jun 2021$0.01
15 Jun 2020$0.00
12 Jun 2019$0.01
13 Jun 2018$0.01
01 Jun 2018$0.01
24 Jun 2016$0.01