EODData

MEMBERSHIP REGISTER LOG IN

FRA, SF5: Softcat plc

05 Nov 2025
LAST:

17.60

CHANGE:
 0.10		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.56		PREV:
17.70		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2517.6017.6017.6017.60100
04 Nov 2517.7017.7017.7017.70100
03 Nov 2518.0018.0018.0018.00100
31 Oct 2518.0018.0018.0018.00100
30 Oct 2518.0018.1018.0018.10100
29 Oct 2518.2018.2018.2018.20100
28 Oct 2518.4018.4018.4018.40100
27 Oct 2518.7019.3018.5018.50100
24 Oct 2518.7018.7018.7018.7040
23 Oct 2518.5018.5018.5018.5040

COMPANY PROFILE

Name:Softcat plc
About:Softcat plc operates as a value-added IT reseller and IT infrastructure solutions provider in the United Kingdom. The company advices, procures, designs, implements, and manages technology, such as software licensing, workplace technology, networking, security, and cloud and datacenter for businesses and public sector organizations. It also offers public cloud, collaboration, networking and connectivity, data centre and private cloud, devices, and financial solution services. In addition, the company provides Softcat intelligence services, lifecycle solutions, modern management, security, software licensing, supply chain operation, and virtual desktop and application, as well as IT service provider. Softcat plc was incorporated in 1987 and is headquartered in Marlow, the United Kingdom.
Sector:Technology
Address:Solar House, Marlow, United Kingdom, SL7 1LW
Website:https://www.softcat.com
ISIN:GB00BYZDVK82
LEI:213800N42YZLR9GLVC42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:21.93 
Price to Sales:2.48 
Price to Book:10.61 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.42 
DivYield:0.01 
Div/Share:0.27 
Revenue:1.663B 
EBITDA:189.77M 
Shares:199.39M 
Market Cap:3.509B 

TECHNICAL INDICATORS

MA5:17.881.6%
MA10:18.173.2%
MA20:18.042.5%
MA50:18.042.5%
MA100:18.495.0%
MA200:18.967.7%
STO14:10.53 
RSI14:41.94
WPR14:-84.62 
ATR:0.27 
Week High:18.203.4%
Week Low:17.600.0%
Month High:19.309.7%
Month Low:17.407.7%
Year High:22.4227.4%
Year Low:16.943.9%
Volatility:7.07 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.10
07 Nov 2024$0.45
11 Apr 2024$0.10
09 Nov 2023$0.34
13 Apr 2023$0.09
10 Nov 2022$0.34
07 Apr 2022$0.08
11 Nov 2021$0.40
01 Apr 2021$0.07
31 Mar 2021$0.06