FRA, SAYN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 102.5	CHANGE: 3.05	OPEN: 105.3	HIGH: 105.6	ASK: 0.0	VOLUME: 100
LAST: 102.5	CHG(%): 2.89	PREV: 105.5	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	105.3	105.6	102.5	102.5	100
12 Aug 25	101.8	105.5	101.8	105.5	100
11 Aug 25	104.3	104.7	102.1	102.1	100
08 Aug 25	101.6	104.0	101.6	103.7	100
07 Aug 25	99.4	101.1	98.8	101.1	0
06 Aug 25	99.7	99.7	98.5	100.5	0
05 Aug 25	99.8	101.8	99.7	101.4	0
04 Aug 25	95.0	100.8	95.0	100.8	0
01 Aug 25	100.9	102.3	96.4	96.4	0
31 Jul 25	102.3	104.8	100.1	100.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5