EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZR: Southwest Gas Holdings Inc

17 Aug 2026
LAST:

78.50

CHANGE:
 0.00		OPEN:
78.50		HIGH:
78.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
78.50		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2678.5078.5078.5078.500
14 Aug 2679.0079.0078.5078.500
13 Aug 2679.5079.5079.5079.500
12 Aug 2679.0079.0079.0079.000
07 Aug 2679.5079.5078.0078.0066
06 Aug 2678.0078.5078.0078.500
05 Aug 2677.0077.0076.5076.500
04 Aug 2677.5077.5076.0076.000
03 Aug 2677.5077.5077.0077.000
31 Jul 2678.0078.0077.5077.500

PROFILE

Name:Southwest Gas Holdings Inc
About:Southwest Gas Holdings, Inc., through its subsidiaries, purchases, distributes, and transports natural gas for residential, commercial, and industrial customers in Arizona, Nevada, and California. The company operates through two segments, Natural Gas Distribution and Utility Infrastructure Services. It offers tariff sales and transportation services. The company also provides installation, replacement, repair, and maintenance of energy distribution systems, as well as undertakes gas construction works in North America. Southwest Gas Holdings, Inc. was incorporated in 1931 and is headquartered in Las Vegas, Nevada.
Sector:Utilities
Address:8360 South Durango Drive, Las Vegas, NV, United States, 89113
Website:https://www.swgasholdings.com
ISIN:US8448951025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
Forward P/E:17.85 
PEG Ratio:1.29 
Price to Sales:3.17 
Price to Book:1.57 
Profit Margin:0.26 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:2.48 
Revenue:1.56B 
EBITDA:971.31M 
Shares:71.98M 
Market Cap:5.65B 

TECHNICAL INDICATORS

MA5:78.700.3%
MA10:77.900.8%
MA20:79.050.7%
MA50:77.820.9%
MA100:76.682.4%
MA200:73.267.2%
STO9:71.43
STO14:45.45
RSI14:37.50 
WPR14:-50.00
MTM14:-2.00
ROC14:-0.02 
ATR:1.00 
Week High:79.501.3%
Week Low:78.500.0%
Month High:81.503.8%
Month Low:76.007.2%
Year High:81.503.8%
Year Low:65.0020.8%
Volatility:14.24 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.55
17 Feb 2026$0.52
17 Nov 2025$0.54
15 Aug 2025$0.53
15 May 2025$0.53
18 Feb 2025$0.53
15 Nov 2024$0.53
15 Aug 2024$0.53
14 May 2024$0.53
14 Feb 2024$0.53