EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAV: SAVANNAH RES PLC LS -01

09 Oct 2026
LAST:

0.0755

CHANGE:
 0.02		OPEN:
0.0535		HIGH:
0.0755		ASK:
0.0000		VOLUME:
155.0K
CHG(%):
33.63		PREV:
0.0565		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05350.07550.05350.0755155.0K
08 Oct 260.05650.05650.05650.05650
07 Oct 260.05250.07550.05250.075510.0K
06 Oct 260.05400.07550.05400.075590.2K
05 Oct 260.05350.06000.05350.06000
02 Oct 260.05350.05950.05350.05950
01 Oct 260.05350.05350.05350.05350
30 Sep 260.05350.05350.05300.05300
29 Sep 260.05450.05450.05450.05450
28 Sep 260.06000.06050.06000.06050

PROFILE

Name:SAVANNAH RES PLC LS -01
About:Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.savannahresources.com
ISIN:GB00B647W791
LEI:213800UCK16HW5KKGP60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.94 
Forward P/E:1.65 
Price to Book:2.55 
Return on Assets:-0.06 
Return on Equity:-0.09 
Shares:2.309B 
Market Cap:174.36M 

TECHNICAL INDICATORS

MA5:0.0710.1%
MA10:0.0621.0%
MA20:0.0713.5%
MA50:0.0618.2%
MA100:0.0711.0%
MA200:0.0625.8%
STO9:100.00 
STO14:84.91 
RSI14:51.32
WPR14:-15.09 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0543.8%
Month High:0.085.3%
Month Low:0.0525.8%
Year High:0.0924.5%
Year Low:0.04115.7%