EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAV: SAVANNAH RES PLC LS -01

07 Nov 2025
LAST:

0.0402

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
4.29		PREV:
0.0420		LOW:
0.0402		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04200.04200.04020.04020
06 Nov 250.04280.04280.04200.04200
05 Nov 250.04200.04200.04200.04200
04 Nov 250.04200.05020.04200.04220
31 Oct 250.04200.04200.04200.04200
30 Oct 250.04200.04320.04200.042050.0K
29 Oct 250.04220.04220.04200.04200
28 Oct 250.04300.04300.04220.04220
27 Oct 250.04360.05180.04300.043048.3K
24 Oct 250.04320.04800.04320.04800

COMPANY PROFILE

Name:SAVANNAH RES PLC LS -01
About:Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.savannahresources.com
ISIN:GB00B647W791
LEI:213800UCK16HW5KKGP60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Forward P/E:1.65 
Price to Book:2.33 
Return on Assets:-0.06 
Return on Equity:-0.10 
Shares:2.309B 
Market Cap:92.84M 

TECHNICAL INDICATORS

MA5:0.043.7%
MA10:0.046.0%
MA20:0.049.2%
MA50:0.049.5%
MA100:0.041.5%
MA200:0.0513.7%
RSI14:30.99 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0524.9%
Week Low:0.040.0%
Month High:0.0528.9%
Month Low:0.0413.7%
Year High:0.0764.2%
Year Low:0.0325.6%
Volatility:60.50