EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAV: SAVANNAH RES PLC LS -01

03 Sep 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0444		HIGH:
0.0444		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.0444		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.04440.04440.04400.04400
02 Sep 250.04460.04460.04440.04440
01 Sep 250.04460.04460.04460.04460
29 Aug 250.04680.04680.04460.044677K
28 Aug 250.04600.04680.04600.04680
27 Aug 250.04540.04600.04540.04600
26 Aug 250.04420.04540.04420.04540
25 Aug 250.04400.04880.04400.04425.5K
22 Aug 250.04440.04440.04400.04400
21 Aug 250.03680.04120.03680.04120

COMPANY PROFILE

Name:SAVANNAH RES PLC LS -01
About:Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.savannahresources.com
ISIN:GB00B647W791
LEI:213800UCK16HW5KKGP60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.05
STO14:60.00
RSI14:54.95
WPR14:-28.00
MTM14:0.01
ROC14:0.18
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.03
Year High:0.07
Year Low:0.03
Volatility:47.27