EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEH0: Shin-Etsu Chemical Co., Ltd.

10 Feb 2026
LAST:

14.10

CHANGE:
 0.60		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
200
CHG(%):
4.44		PREV:
13.50		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2614.1014.1014.1014.10200
09 Feb 2613.5013.5013.5013.50200
06 Feb 2613.2013.2013.2013.20200
05 Feb 2613.4013.4013.4013.40200
04 Feb 2613.4013.4013.4013.40200
03 Feb 2613.5014.0013.5014.00200
02 Feb 2613.3013.3013.3013.301.0K
30 Jan 2613.4013.4013.4013.401.0K
29 Jan 2612.7012.7012.7012.701.0K
28 Jan 2612.6012.6012.6012.601.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:14.525B 
EBITDA:5.513B 

TECHNICAL INDICATORS

MA5:13.524.3%
MA10:13.365.5%
MA20:13.931.3%
STO9:100.00 
STO14:51.72
RSI14:49.33
WPR14:-48.28
MTM14:-1.40
ROC14:-0.09 
ATR:0.54 
Week High:14.100.0%
Week Low:13.206.8%
Month High:15.509.9%
Month Low:12.60

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.16
26 Sep 2024$0.15
27 Mar 2024$0.13