EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEH0: Shin-Etsu Chemical Co., Ltd.

18 Aug 2026
LAST:

16.40

CHANGE:
 0.40		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.38		PREV:
16.80		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2616.4016.4016.4016.400
17 Aug 2616.8016.8016.8016.800
14 Aug 2616.9016.9016.9016.900
13 Aug 2616.8016.8016.8016.800
12 Aug 2616.9017.3016.9017.300
07 Aug 2616.3016.3016.3016.300
06 Aug 2616.3016.3016.3016.300
05 Aug 2616.4016.4016.4016.400
04 Aug 2616.0016.0016.0016.000
03 Aug 2615.7015.7015.7015.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:14.525B 
EBITDA:5.513B 

TECHNICAL INDICATORS

MA5:16.842.7%
MA10:16.490.5%
MA20:16.661.6%
MA50:18.0810.2%
MA100:18.1810.8%
STO9:30.77
STO14:65.38
RSI14:53.85
WPR14:-34.62
MTM14:1.10
ROC14:0.07 
ATR:0.37 
Week High:17.305.5%
Week Low:16.400.0%
Month High:18.9015.2%
Month Low:14.70
Volatility:14.01 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.16
26 Sep 2024$0.15
27 Mar 2024$0.13