FRA, SC0R End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF]

11 Nov 2025

LAST: 261.2	CHANGE: 3.40	OPEN: 261.2	HIGH: 261.2	ASK: 0.0	VOLUME: 0
LAST: 261.2	CHG(%): 1.32	PREV: 257.8	LOW: 261.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	261.2	261.2	261.2	261.2
07 Nov 25	257.8	257.8	257.8	257.8
06 Nov 25	261.4	261.4	261.4	261.4
05 Nov 25	260.6	260.6	260.6	260.6
04 Nov 25	262.7	262.7	262.7	262.7
31 Oct 25	260.7	261.0	260.7	261.0
30 Oct 25	259.6	259.6	259.6	259.6
29 Oct 25	262.0	262.0	260.5	260.5
28 Oct 25	263.1	263.1	261.9	261.9
27 Oct 25	264.9	264.9	264.9	264.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.2