FRA, SC0R End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF]

02 Oct 2026

LAST: 280.6	CHANGE: 3.30	OPEN: 280.6	HIGH: 280.6	ASK: 0.0	VOLUME: 0
LAST: 280.6	CHG(%): 1.19	PREV: 277.3	LOW: 280.6	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	280.6	280.6	280.6	280.6
01 Oct 26	277.1	277.3	277.1	277.3
30 Sep 26	283.9	283.9	281.7	281.7
29 Sep 26	280.6	281.8	280.6	281.8
28 Sep 26	279.3	279.3	279.3	279.3
25 Sep 26	279.0	280.4	279.0	280.4
24 Sep 26	279.6	279.6	279.1	279.3
23 Sep 26	284.0	284.0	284.0	284.0
22 Sep 26	278.5	283.2	278.5	283.2
21 Sep 26	277.3	277.3	277.3	277.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.6