FRA, SC0R End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF]

17 Aug 2026

LAST: 285.2	CHANGE: 0.25	OPEN: 285.2	HIGH: 285.2	ASK: 0.0	VOLUME: 0
LAST: 285.2	CHG(%): 0.09	PREV: 285.4	LOW: 285.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Aug 26	285.2	285.2	285.2	285.2
14 Aug 26	285.4	285.4	285.4	285.4
13 Aug 26	286.1	287.0	286.1	287.0
12 Aug 26	284.7	284.7	284.7	284.7
07 Aug 26	285.4	286.9	285.4	286.8
06 Aug 26	287.4	287.4	287.4	287.4
05 Aug 26	286.8	286.8	286.8	286.8
04 Aug 26	279.6	283.4	279.6	283.4
03 Aug 26	288.3	288.3	288.3	288.3
31 Jul 26	286.2	286.2	286.2	286.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.2