EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNIA: SCHNEIDER NATL.INC. CL.B

07 Nov 2025
LAST:

18.80

CHANGE:
 0.20		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
16
CHG(%):
1.05		PREV:
19.00		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.8018.8018.8018.8016
06 Nov 2519.0019.0019.0019.000
05 Nov 2518.7018.7018.7018.7016
04 Nov 2518.0018.0018.0018.0016
31 Oct 2517.0017.0017.0017.0016
30 Oct 2519.0019.0017.7017.7016
29 Oct 2519.1019.1019.1019.1016
28 Oct 2519.3019.3019.3019.3016
27 Oct 2519.4019.5019.4019.5016
24 Oct 2519.1019.1019.1019.1016

COMPANY PROFILE

Name:SCHNEIDER NATL.INC. CL.B
About:Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, and flat-bed trailers across either dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services to manage and move its customers' freight. It also leases equipment, such as trucks to owner-operators; and provides insurance for the company drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
Industry:Trucking
Address:3101 South Packerland Drive, Green Bay, WI, United States, 54313
Website:https://schneider.com
ISIN:US80689H1023
LEI:529900V6GZ6G6E3BLV72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.14 
Forward P/E:9.18 
PEG Ratio:6.43 
Price to Sales:0.57 
Price to Book:1.04 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.38 
Revenue:4.872B 
EBITDA:539.57M 
Shares:92.23M 
Market Cap:1.734B 

TECHNICAL INDICATORS

MA5:18.302.7%
MA10:18.621.0%
MA20:19.031.2%
MA50:19.322.8%
MA100:20.106.9%
MA200:21.3113.3%
STO9:72.00
STO14:56.25
RSI14:45.71
WPR14:-43.75
MTM14:-0.70
ROC14:-0.04 
ATR:0.50 
Week High:19.001.1%
Week Low:17.0010.6%
Month High:20.207.4%
Month Low:17.0013.3%
Year High:31.5167.6%
Year Low:17.0010.6%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.08
13 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.08
07 Jun 2024$0.08
07 Mar 2024$0.08
07 Dec 2023$0.08
07 Sep 2023$0.08
08 Jun 2023$0.08