FRA, SL1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.80	CHANGE: 0.20	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 651
LAST: 21.80	CHG(%): 0.91	PREV: 22.00	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	22.00	22.00	21.80	21.80	651
14 Aug 25	22.00	22.00	22.00	22.00	651
13 Aug 25	21.20	22.20	21.20	22.20	651
12 Aug 25	20.60	21.40	20.60	21.40	651
11 Aug 25	20.60	20.60	20.60	20.60	651
08 Aug 25	20.80	20.80	20.80	20.80	651
07 Aug 25	21.06	21.06	20.58	20.58	0
06 Aug 25	21.36	21.36	21.17	21.17	0
05 Aug 25	21.92	21.92	21.60	21.60	0
04 Aug 25	21.15	21.75	21.15	21.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80