FRA, SCQA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 51.95	CHANGE: 0.85	OPEN: 51.95	HIGH: 51.95	ASK: 0.00	VOLUME: 3
LAST: 51.95	CHG(%): 1.61	PREV: 52.80	LOW: 51.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	51.95	51.95	51.95	51.95	3
20 Aug 25	52.80	52.80	52.80	52.80	3
19 Aug 25	53.30	53.30	53.30	53.30	3
18 Aug 25	52.65	52.65	52.65	52.65	3
15 Aug 25	53.50	53.50	53.50	53.50	3
14 Aug 25	53.90	53.90	53.90	53.90	3
13 Aug 25	51.55	51.55	51.55	51.55	3
12 Aug 25	51.00	51.00	51.00	51.00	3
11 Aug 25	49.66	49.66	49.66	49.66	3
08 Aug 25	51.05	51.05	51.05	51.05	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.95