EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5L: Standard Lithium Ltd

20 Aug 2026
LAST:

1.920

CHANGE:
 0.00		OPEN:
1.939		HIGH:
2.008		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
1.924		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.9392.0081.9201.9200
19 Aug 261.9011.9241.9001.9240
18 Aug 261.8941.9701.8941.9200
17 Aug 262.0402.0402.0402.0400
14 Aug 261.9922.0861.9162.0860
13 Aug 262.0422.0522.0422.0520
12 Aug 262.1002.1982.0642.0822.6K
07 Aug 261.9212.0881.9212.0887.6K
06 Aug 261.8902.0001.8901.9310
04 Aug 261.7471.9031.7471.85312.4K

PROFILE

Name:Standard Lithium Ltd
About:Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.standardlithium.com
ISIN:CA8536061010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
PEG Ratio:-0.19 
Price to Book:1.66 
Return on Assets:-0.05 
Return on Equity:-0.17 
Shares:204.04M 
Market Cap:391.76M 

TECHNICAL INDICATORS

MA5:1.983.0%
MA10:1.993.6%
MA20:1.941.2%
MA50:2.3422.1%
MA100:2.7844.9%
MA200:3.2971.4%
STO14:44.18
RSI14:50.41
WPR14:-43.30
MTM14:0.22
ROC14:0.13 
ATR:0.12 
Week High:2.098.6%
Week Low:1.891.4%
Month High:2.2014.5%
Month Low:1.6671.4%
Year High:5.51187.0%
Year Low:1.6615.6%