FRA, SHVA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, SHVA: SHOU. HLDGS. LTD. (BL)

22 Aug 2025

LAST: 0.2020	CHANGE: 0.00	OPEN: 0.2020	HIGH: 0.2020	ASK: 0.0000	VOLUME: 180
LAST: 0.2020	CHG(%): 0.00	PREV: 0.2020	LOW: 0.2020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2020	0.2020	0.2020	0.2020	180
21 Aug 25	0.2020	0.2020	0.2020	0.2020	180
20 Aug 25	0.2040	0.2040	0.2040	0.2040	180
19 Aug 25	0.2100	0.2100	0.2100	0.2100	180
18 Aug 25	0.2140	0.2140	0.2140	0.2140	180
15 Aug 25	0.2060	0.2060	0.2060	0.2060	180
14 Aug 25	0.2040	0.2040	0.2040	0.2040	180
13 Aug 25	0.2040	0.2040	0.2040	0.2040	180
12 Aug 25	0.2020	0.2020	0.2020	0.2020	180
11 Aug 25	0.2020	0.2020	0.2020	0.2020	180

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA10:	0.21
MA20:	0.20
MA50:	0.19
MA100:	0.18
MA200:	0.16
STO14:	14.29
RSI14:	59.52
WPR14:	-85.71
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.21
Week Low:	0.20
Month High:	0.22
Month Low:	0.19
Year High:	0.22
Year Low:	0.11
Volatility:	77.52

RECENT SPLITS

Date	Ratio
30 Mar 2020	1-5