EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHVA: SHOU. HLDGS. LTD. (BL)

18 Aug 2026
LAST:

0.1590

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1590		ASK:
0.0000		VOLUME:
0
CHG(%):
3.92		PREV:
0.1530		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.15500.15900.15500.15900
17 Aug 260.15100.15300.15100.15300
14 Aug 260.15000.15000.14900.15000
13 Aug 260.15300.15300.15200.15200
12 Aug 260.15000.15000.14900.14900
07 Aug 260.16000.16100.16000.16100
06 Aug 260.15900.15900.15900.15900
05 Aug 260.16100.16100.15900.15900
04 Aug 260.16300.16500.16300.16500
03 Aug 260.15700.15900.15700.15900

PROFILE

Name:SHOU. HLDGS. LTD. (BL)
About:Shoucheng Holdings Limited, an investment holding company, engages in the infrastructure asset management business. It also offers private fund, asset management services; and operates carparks, as well as provides equity investments. The company was formerly known as Shougang Concord International Enterprises Company Limited and changed its name to Shoucheng Holdings Limited in May 2020. Shoucheng Holdings Limited was incorporated in 1985 and is based in Wan Chai, Hong Kong.
Address:Bank of East Asia Harbour View Centre, Wan Chai, Hong Kong
Website:https://www.shouchengholdings.com
ISIN:HK0000592854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
Forward P/E:12.59 
Price to Sales:0.74 
Price to Book:0.90 
Profit Margin:0.22 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.21 
Div/Share:0.05 
Revenue:160.49M 
EBITDA:754.82M 
Shares:7.691B 
Market Cap:1.223B 

TECHNICAL INDICATORS

MA5:0.154.2%
MA10:0.161.5%
MA20:0.153.8%
MA50:0.156.6%
MA100:0.153.0%
MA200:0.179.7%
STO9:62.50
STO14:64.71
RSI14:57.89
WPR14:-35.29
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.160.0%
Week Low:0.156.7%
Month High:0.173.8%
Month Low:0.149.7%
Year High:0.2772.3%
Year Low:0.1325.2%
Volatility:33.05 

RECENT SPLITS

Date Ratio
30 Mar 20201-5

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.00
12 May 2026$0.00
26 Sep 2025$0.00
11 Sep 2025$0.00
14 Jul 2025$0.00
09 Apr 2025$0.00
25 Sep 2024$0.00
15 Jul 2024$0.00
28 Sep 2023$0.00
13 Jul 2023$0.01