FRA, SRR0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, SRR0: SIERRA GRANDE MINERALS

22 Aug 2025

LAST: 0.0210	CHANGE: 0.01	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 962
LAST: 0.0210	CHG(%): 22.22	PREV: 0.0270	LOW: 0.0210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0270	0.0270	0.0210	0.0210	962
21 Aug 25	0.0270	0.0270	0.0270	0.0270	962
20 Aug 25	0.0270	0.0270	0.0270	0.0270	962
19 Aug 25	0.0275	0.0275	0.0275	0.0275	962
18 Aug 25	0.0270	0.0270	0.0270	0.0270	962
15 Aug 25	0.0275	0.0275	0.0275	0.0275	962
14 Aug 25	0.0275	0.0275	0.0275	0.0275	962
13 Aug 25	0.0275	0.0275	0.0275	0.0275	962
12 Aug 25	0.0275	0.0275	0.0275	0.0275	962
11 Aug 25	0.0275	0.0275	0.0275	0.0275	962

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.04
MA100:	0.05
MA200:	0.03
RSI14:	31.82
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.25
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.11
Year Low:	0.00
Volatility:	201.12

RECENT SPLITS

Date	Ratio
02 Mar 2022	1-5