EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRR0: SIERRA GRANDE MINERALS

10 Feb 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
260
CHG(%):
3.23		PREV:
0.0155		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.01600.01600.01600.0160260
09 Feb 260.01550.01550.01550.0155260
06 Feb 260.00950.02750.00950.0275260
05 Feb 260.02400.06250.02400.0625260
04 Feb 260.02400.02400.02400.0240240
03 Feb 260.02400.06250.02400.0625240
02 Feb 260.02400.02700.02400.02700
30 Jan 260.02400.02400.02400.02408.3K
29 Jan 260.02400.02400.02400.02408.3K
28 Jan 260.02350.02350.02350.02358.3K

PROFILE

Name:SIERRA GRANDE MINERALS
About:Sierra Grande Minerals Inc. acquires, explores, and develops mineral resource properties in the United States. The company primarily explores for gold, silver, copper, and molybdenum deposits. It has an agreement to earn a 100% interest in the Glitra/Sat, B&C Springs/Mildred, and Betty East properties located in the State of Nevada. The company was formerly known as Sierra Growth Corp. and changed its name to Sierra Grande Minerals Inc. in July 2021. Sierra Grande Minerals Inc. was incorporated in 1994 and is based in Surrey, Canada.
Sector:Basic Materials
Address:9648-128th Street, Surrey, BC, Canada, V3T 2X9
Website:https://sierragrande.ca
ISIN:CA82631L2075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
PEG Ratio:0.00 
Price to Book:2.04 
Return on Assets:-0.87 
Return on Equity:-1.19 
Shares:29.31M 
Market Cap:469.0K 

TECHNICAL INDICATORS

MA5:0.0381.9%
MA10:0.0391.3%
MA20:0.0370.6%
MA50:0.03111.3%
MA100:0.04135.0%
MA200:0.04145.0%
STO9:1.06 
STO14:1.06 
RSI14:47.56
WPR14:-98.94 
MTM14:-0.01
ROC14:-0.33 
ATR:0.01 
Week High:0.06290.6%
Week Low:0.0168.4%
Month High:0.06290.6%
Month Low:0.01145.0%
Year High:0.16887.5%
Year Low:0.003,100.0%
Volatility:93.80 

RECENT SPLITS

Date Ratio
02 Mar 20221-5