EODData

MEMBERSHIP REGISTER LOG IN

FRA, SA2D: SandRidge Energy Inc

05 Oct 2026
LAST:

11.70

CHANGE:
 0.20		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
11.90		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2611.7011.7011.7011.700
02 Oct 2611.6011.9011.6011.900
01 Oct 2611.5011.9011.5011.900
30 Sep 2611.5011.5011.5011.500
29 Sep 2611.8011.8011.8011.800
28 Sep 2612.1012.1012.1012.100
25 Sep 2611.9012.0011.9012.000
24 Sep 2611.9012.3011.9012.300
23 Sep 2611.9012.3011.9012.300
22 Sep 2612.1012.2012.1012.200

PROFILE

Name:SandRidge Energy Inc
About:SandRidge Energy, Inc. engages in the acquisition, development, and production of oil, natural gas, and natural gas liquids in the United States Mid-Continent region. The company was incorporated in 2006 and is based in Oklahoma City, Oklahoma.
Sector:Energy
Address:1 East Sheridan Ave, Oklahoma City, OK, United States, 73104
Website:https://sandridgeenergy.com
ISIN:US80007P8692
LEI:W1MKPVGS6I5155L7VV67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
PEG Ratio:0.17 
Price to Sales:2.45 
Price to Book:0.95 
Profit Margin:0.46 
Operating Margin:0.51 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:0.44 
Revenue:153.89M 
EBITDA:123.14M 
Shares:36.75M 
Market Cap:430.0M 

TECHNICAL INDICATORS

MA5:11.760.5%
MA10:11.972.3%
MA20:12.133.7%
MA50:11.901.7%
MA100:12.042.9%
MA200:12.658.1%
STO9:25.00
STO14:18.18 
RSI14:33.33 
WPR14:-81.82 
MTM14:-0.90
ROC14:-0.07 
ATR:0.29 
Week High:12.103.4%
Week Low:11.501.7%
Month High:12.607.7%
Month Low:11.508.1%
Year High:15.8035.0%
Year Low:9.4523.8%
Volatility:17.90 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.11
20 Mar 2026$0.10
14 Nov 2025$0.10
22 Sep 2025$0.10
19 May 2025$0.09
20 Mar 2025$0.09
15 Nov 2024$0.09
16 Aug 2024$0.09
16 May 2024$0.09
14 Mar 2024$0.09