List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Lyxor Core DAX (DR) UCITS ETF	183.9	182.8	183.8	0	-0.1	0.07
C003	Lyxor DivDAX® (DR) UCITS ETF	36.71	36.51	36.68	0	0.13	0.36
C005	Amundi SDAX UCITS ETF Dist	135.2	133.9	134.3	0	0.0	0.03
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	37.07	36.84	36.97	0	0.03	0.08
C007	Lyxor MDAX® (DR) UCITS ETF	25.99	25.71	25.75	0	-0.18	0.69
C024	Lyxor FTSE China A50 UCITS ETF	136.5	135.8	135.8	0	0.8	0.62
C030	Lyxor DJ Switzerland Titans 30 (DR)	168.1	167.0	167.4	0	0.7	0.40
C05	CINIS FERTILIZER AB	0.0713	0.0691	0.0707	0	-0.0011	1.53
C051	Lyxor EURO STOXX Select Dividend 30	44.36	44.19	44.23	0	0.18	0.40
C099	Lyxor Bloomberg Equal-weight Commodity	27.25	26.93	27.00	0	-0.07	0.26
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0J	CORA GOLD LTD O.N.	0.0655	0.0655	0.0655	2.5K	0.0000	0.00
C0M	Compleo Charging Solutions AG	0.0801	0.0700	0.0801	95	0.0101	14.43
C0Q	Coca Cola HBC AG	44.96	44.50	44.96	40	0.86	1.95
C0V	China Everbright Bank Company Limited	0.4240	0.3920	0.4240	400	0.0400	10.42
C0Y	CARDINAL ENERGY LTD	4.452	4.408	4.414	72	0.000	0.00
C101	Multi Units Luxembourg - Lyxor Fed Funds	91.33	90.70	90.70	0	-0.56	0.61
C15	Empire Company Limited	34.80	34.80	34.80	14	0.40	1.16
C17	Corvus Pharmaceuticals Inc	3.645	3.640	3.645	0	0.075	2.10
C1B2	Companhia Brasileira de Distribuição	0.4440	0.4440	0.4440	100	-0.0040	0.89
C1C1	HIAB B	58.55	58.55	58.55	20	-0.70	1.18
C1JT	ARROW EXPLORATION LTD.	0.1650	0.1650	0.1650	0	0.0000	0.00
C1P	CONSUN PHARMAC.GR.HD -10	1.340	1.340	1.340	2.2K	0.000	0.00
C1R	INCOME ASSET MNG.GRP.LTD.	0.0180	0.0180	0.0180	0	0.0015	9.09
C1S	China Shineway Pharmaceutical	0.8800	0.8750	0.8750	420	0.0050	0.57
C1V	mVISE AG	0.4340	0.4160	0.4160	2.3K	-0.0160	3.70
C1Y	Carclo plc	0.5200	0.5200	0.5200	0	0.0000	0.00
C1Z	CYPRESS DEVELOPMENT	0.1745	0.1745	0.1745	1.1K	0.0000	0.00
C20	Capital & Counties Properties PLC	1.790	1.790	1.790	800	0.000	0.00
C26	CellaVision AB (publ)	14.54	14.54	14.54	1.2K	-0.08	0.55
C2H	Copa Holdings S.A	100.00	100.00	100.00	40	0.00	0.00
C2I0	WEALTHKING INV. HD-10	0.0100	0.0100	0.0100	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0150	0.0150	0.0150	15K	0.0000	0.00
C31	Cooper-Standard Holdings Inc	22.00	22.00	22.00	3	0.20	0.92
C38	Crest Nicholson Holdings plc	2.060	2.060	2.060	2K	-0.040	1.90
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6800	0.6800	0.6800	203	0.0000	0.00
C3F	Caprice Resources Limited	0.0345	0.0340	0.0340	35.1K	-0.0005	1.45
C3H1	Highland Copper Company Inc.	0.0675	0.0675	0.0675	100	0.0025	3.85
C3J	CABRAL GOLD INC.	0.2480	0.2480	0.2480	7.5K	-0.0020	0.80
C3RY	CHERRY SE O.N.	0.7600	0.7600	0.7600	100	-0.0040	0.52
C3TA	CENTRAL PUERTO ADR/1 AP1	11.10	10.60	10.70	49	0.00	0.00
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2980	0.2920	0.2980	10K	0.0020	0.68
C41	CGN NEW ENERGY HO.HD0001	0.2540	0.2540	0.2540	0	0.0000	0.00
C43	Cosmo Pharmaceuticals N.V	59.00	58.50	59.00	85	0.00	0.00
C44	China Resources Cement Holdings Limited	0.2120	0.2120	0.2120	1K	0.0000	0.00
C4C	Bank of Communications Co. Ltd	0.7650	0.7550	0.7550	2K	0.0000	0.00
C4F	CF Industries Holdings Inc	71.58	70.64	70.89	80	-0.29	0.41
C4G0	51 TALK ONL. SP.ADR A 60	27.60	27.60	27.60	350	0.20	0.73
C4Q	Cromwell Property Group	0.2330	0.2330	0.2330	5K	-0.0040	1.69
C4X	Onxeo SA	0.0638	0.0494	0.0638	12.8K	0.0000	0.00
C520	ENOVIS CORP.	24.20	24.20	24.20	200	0.00	0.00
C53	China Reinsurance (Group) Corporation	0.1490	0.1490	0.1490	50K	0.0010	0.68
C5B	CBEYOND	0.1380	0.1370	0.1370	489	-0.2110	60.63
C5C	CASCADERO COPPER CORP.	0.0015	0.0015	0.0015	14K	0.0000	0.00
C5G	Orexo AB (publ)	1.744	1.744	1.744	1.6K	-0.052	2.90
C5H	CAIRN HOMES (WI) EO -001	2.185	2.185	2.185	621	-0.035	1.58
C61	Emera Incorporated	41.02	41.02	41.02	200	-0.55	1.32
C62	Chariot Oil & Gas Limited	0.0120	0.0120	0.0120	220K	0.0000	0.00
C67	Cboe Global Markets Inc	220.3	216.4	220.3	10	4.7	2.18
C6F	CBRAIN AS DK -25	29.85	29.85	29.85	0	-0.25	0.83
C6G	COSCO SHIPPING Holdings Co. Ltd	1.634	1.626	1.626	1.1K	0.013	0.77
C6JA	CS Euroreal	1.117	1.117	1.117	135	0.002	0.18
C6R	CROSS RIVER VENTURES CORP	0.0020	0.0020	0.0020	7K	0.0000	0.00
C6T	China Construction Bank Corporation	0.8738	0.8716	0.8738	9.6K	0.0078	0.90
C6TB	CHINA CON.BANK ADR/20 YC1	17.00	17.00	17.00	74	0.10	0.59
C6U	Canaccord Genuity Group Inc	5.700	5.700	5.700	100	-0.150	2.56
C6V	Headwater Exploration Inc	4.320	4.260	4.320	2.5K	0.040	0.93
C70	Compagnie d'Entreprises CFE SA	9.380	9.240	9.380	6	-0.080	0.85
C72	EAGLE FILTERS GROUP OYJ A	0.0624	0.0624	0.0624	1.4K	0.0050	8.71
C730	US COPPER CORP.	0.0685	0.0685	0.0685	132K	0.0000	0.00
C7B	CHINA NEW CITY COMM.	0.0955	0.0955	0.0955	0	0.0020	2.14
C7C1	CLEAR CHANNEL O.H.A DL-01	0.8800	0.8800	0.8800	22	-0.0600	6.38
C7D	CHANJET INFO.TECHN.-H-YC1	0.7100	0.7100	0.7100	50	-0.0100	1.39
C7E	Cegedim SA	10.50	10.50	10.50	59	0.05	0.48
C7G	IGM Financial Inc	29.60	29.60	29.60	421	0.20	0.68
C7J1	SMARTCENTRES REIT V.VTG	16.15	16.15	16.15	0	0.00	0.00
C7K	Cohort plc	14.70	14.60	14.70	11	-0.60	3.92
C7N	Crocs Inc	67.01	66.00	67.01	146	2.01	3.09
C7S	Clean Seas Seafood Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
C7T	CTT - Correios De Portugal S.A	7.730	7.730	7.730	2.5K	0.160	2.11
C7Y	China Yurun Food Group Limited	0.0125	0.0125	0.0125	10K	0.0000	0.00
C83	Camping World Holdings Inc	13.08	13.05	13.08	330	0.61	4.89
C8D	CAPITAL LTD. DL-0001	1.030	1.030	1.030	0	0.000	0.00
C8MQ	Hannan Metals Ltd	0.6350	0.6350	0.6350	600	0.0400	6.72
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	3K	0.0000	0.00
C8SN	CANUC RES CORP.	0.0280	0.0280	0.0280	898	0.0025	9.80
C8U	Chalice Mining Limited	0.9316	0.9316	0.9316	3K	-0.0074	0.79
C8V	888 Holdings plc	0.7060	0.7060	0.7060	1.3K	-0.0375	5.04
C98	Vicinity Centres	1.335	1.335	1.335	800	0.000	0.00
C9CB	PURE FOODS TASMANIA LTD.	0.0115	0.0115	0.0115	29.7K	0.0005	4.55
C9F	Chipotle Mexican Grill Inc	36.49	36.00	36.49	120	0.90	2.51
C9IB	Lonking Holdings Limited	0.3000	0.2980	0.2980	11K	0.0000	0.00
C9J	Central Petroleum Limited	0.0315	0.0315	0.0315	3.7K	-0.0040	11.27
C9N0	STELLAR BANCORP DL -01	24.40	24.40	24.40	0	0.20	0.83
CA2	CADELER A/S DK 1	4.318	4.262	4.306	730	0.002	0.05
CA8A	CACI International Inc	409.4	409.4	409.4	38	-12.0	2.85
CAA	CAFOM S.A. INH. EO 510	9.060	9.060	9.060	4	0.020	0.22
CAC1	Casio Computer Co.Ltd	6.880	6.880	6.880	30	0.035	0.51
CAD	CIE Automotive S.A.	25.85	25.75	25.80	12	-0.05	0.19
CAI	Canadian Imperial Bank of Commerce	62.32	62.32	62.32	47	0.36	0.58
CAL	Camden Property Trust	89.50	88.50	89.50	48	0.00	0.00
CANA	CANAGOLD RESOURCES LTD.	0.2780	0.2780	0.2780	1K	-0.0060	2.11
CAO	Conagra Brands Inc	16.51	16.33	16.51	407	0.06	0.35
CAR	Carrefour SA	12.71	12.71	12.71	400	-0.03	0.24
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.360	2.340	2.360	15	0.020	0.85
CASH	Legal & General UCITS ETF Plc - L&G E	14.59	14.59	14.59	0	0.18	1.22
CAT	Caterpillar Inc.	18.30	18.30	18.30	400	-0.40	2.14
CAT1	Caterpillar Inc	358.5	350.0	358.5	314	1.5	0.42
CAXA	CALLINEX MINES INC.	0.3840	0.3840	0.3840	100	-0.0060	1.54
CAZ0	CBL + ASS. PROP. DL-01	24.60	24.60	24.60	147	0.40	1.65
CB1A	Constellation Brands Inc	146.7	145.0	146.7	40	0.7	0.45
CB3G	Amundi Index Solutions - Amundi ETF Govt	220.4	219.4	219.4	0	-0.7	0.31
CB4	CAC Holdings Corporation	11.90	11.90	11.90	10	0.00	0.00
CB5	Commerce Bancshares Inc	51.50	51.50	51.50	4	0.00	0.00
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBE	Mersen SA	24.75	24.75	24.75	45	-0.60	2.37
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	118.5	118.5	118.5	47	0.0	0.00
CBGB	Carlsberg A/S	109.7	109.7	109.7	7	-0.5	0.45
CBGC	CARLSBERG B DK20 ADR 1/5	21.40	21.40	21.40	1	-0.20	0.93
CBH	COLOPLAST SP.ADR 1/10 DK1	7.950	7.950	7.950	10	0.100	1.27
CBHD	Coloplast A/S	81.66	81.66	81.66	103	0.54	0.67
CBK	Commerzbank AG	36.60	35.58	36.49	50.2K	0.61	1.70
CBM	CONNECTONE BANCORP INC.	20.40	19.40	20.40	100	0.70	3.55
CBO	IMUNON INC. DL-01	5.900	5.900	5.900	0	-0.060	1.01
CBR	Chiba Bank Ltd	8.450	8.450	8.450	10	0.050	0.60
CBT	Cabot Corporation	67.00	65.00	67.00	80	2.00	3.08
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.303	4.297	4.297	141	0.003	0.07
CBUF	iShares V Public Limited Company -	5.766	5.718	5.733	0	-0.007	0.12
CBUQ	iShares IV Public Limited Company -	5.978	5.946	5.956	0	0.007	0.12
CBUT	iShares Blockchain Technology UCITS ETF	12.56	12.42	12.43	0	-0.09	0.70
CBW	Alibaba Pictures Group Limited	0.1200	0.1200	0.1200	273	-0.0040	3.23
CBY	Community Bank System Inc	48.20	48.20	48.20	35	2.20	4.78
CBZ	CAPRAL LTD.	6.250	6.250	6.250	458	0.000	0.00
CC3	Cass Information Systems Inc	36.00	36.00	36.00	401	0.80	2.27
CC5	Coca-Cola Consolidated Inc	97.50	97.50	97.50	5	1.00	1.04
CC6	Comtech Telecommunications Corp	1.720	1.720	1.720	800	0.010	0.58
CCAP	CORESTATE Capital Holding S.A	0.2700	0.2510	0.2660	30	-0.0040	1.48
CCC3	The Coca-Cola Company	60.89	60.16	60.51	1.6K	-0.49	0.80
CCG	Salazar Resources Limited	0.0830	0.0830	0.0830	10K	-0.0100	10.75
CCJ	Cincinnati Financial Corporation	128.8	128.8	128.8	950	0.4	0.27
CCKC	COCA COLA HBC AG ADRS	44.80	44.20	44.80	32	1.40	3.23
CCO	Cameco Corp	0.0225	0.0225	0.0225	3K	-0.0095	29.69
CCP	CELTIC PLC LS 001	2.040	2.040	2.040	3	-0.200	8.93
CCT	Century Communities Inc	51.50	51.50	51.50	135	-0.50	0.96
CCW	COCA-COLA BOTTLERS JAP.H.	14.90	14.90	14.90	20	0.10	0.68
CCX	CCID Consulting Company Limited	0.1970	0.1960	0.1970	924	0.0060	3.14
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	7.210	6.800	7.080	390	0.270	3.96
CD5N	Inuvo Inc	4.000	4.000	4.000	0	-0.542	11.93
CD8	Cresud SACIF y A	9.550	9.550	9.550	150	0.000	0.00
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	39.95	39.51	39.63	0	-0.07	0.18
CDE	Coeur Mining Inc	4.220	4.220	4.220	1	0.000	0.00
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	10.005	9.894	9.930	1K	-0.022	0.22
CDS	Cadence Design Systems Inc	299.8	299.8	299.8	301	-0.2	0.05
CDW	CDW Corporation	140.4	137.4	140.1	0	2.3	1.63
CDZ0	MHP HOTEL AG INH O.N.	1.450	1.450	1.450	3.5K	0.000	0.00
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0855	0.0630	0.0630	12	-0.0060	8.70
CE1	Perdoceo Education Corporation	26.40	26.40	26.40	123	-0.20	0.75
CE2	CropEnergies AG	13.90	12.90	13.70	4.2K	-0.28	2.00
CE3	Chongqing Machinery & Electric Co. Ltd	0.1870	0.1870	0.1870	28K	0.0160	9.36
CE7	CRESTVIEW EXPLORATION INC	0.0025	0.0005	0.0025	140	0.0020	400.00
CE8G	Amundi Index Solutions - Amundi MSCI	634.2	632.0	633.9	0	0.6	0.09
CE9	CAE Inc	24.60	24.60	24.60	100	0.20	0.82
CEA	FRIWO AG	7.450	7.450	7.450	200	0.550	7.97
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.195	5.177	5.177	0	0.000	0.01
CEBG	iShares VII Public Limited Company -	148.7	147.3	147.5	0	0.8	0.53
CEBL	iShares MSCI EM Asia UCITS ETF	182.4	181.5	182.0	0	0.8	0.44
CEBP	iShares VII Public Limited Company -	10.41	10.32	10.32	0	-0.03	0.31
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	5.665	5.643	5.656	1K	0.017	0.30
CEC	Ceconomy AG	4.460	4.425	4.460	20	0.040	0.90
CEK	CeoTronics AG	12.15	11.90	12.15	100	0.35	2.97
CEMG	iShares V Public Limited Company -	31.90	31.77	31.83	0	0.14	0.43
CEMQ	iShares Edge MSCIope Quality Factor	10.33	10.26	10.30	0	0.00	0.02
CEMR	iShares Edge MSCI Europe Momentum Factor	13.66	13.59	13.63	1.4K	0.05	0.34
CEMS	iShares MSCI Europe Value Factor UCITS	10.73	10.67	10.73	0	0.10	0.92
CEMT	iShares Edge MSCIope Size Factor UCITS	9.830	9.783	9.798	0	0.031	0.32
CENB	Centrica plc	1.910	1.910	1.910	1K	-0.006	0.31
CENN	CENTRICA ADR NEW 2004/4	7.350	7.350	7.350	300	-0.050	0.68
CETH	CoinShares Physical Ethereum (ETH)	115.1	110.5	114.7	0	3.9	3.53
CEUG	Amundi Index Solutions - Amundi MSCI	366.4	364.9	366.4	12	1.2	0.33
CEXA	Cemex SAB de CV ADR	7.300	7.300	7.300	1K	0.050	0.69
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.7300	0.7300	0.7300	439	0.0100	1.39
CEY2	Huabao International Holdings Limited	0.3960	0.3960	0.3960	300	0.0100	2.59
CEZ	CEZ a. s	50.50	50.50	50.50	150	0.05	0.10
CF2	The Cheesecake Factory Incorporated	53.78	53.78	53.78	60	0.84	1.59
CFC	UET United Electronic Technology AG	0.6900	0.6900	0.6900	1K	-0.0150	2.13
CFF	C + F FINL CORP. DL1	56.00	56.00	56.00	415	0.50	0.90
CFH	China Foods Limited	0.3620	0.3620	0.3620	312	0.0060	1.69
CFH0	CHINA FOODS UNSP.ADR/20	6.350	6.350	6.350	75	0.150	2.42
CFJA	Ceres Power Holdings PLC	1.282	1.231	1.239	71	0.013	1.06
CFS5	Coca-Cola FEMSA S.A.B. de C.V	7.100	7.100	7.100	435	0.050	0.71
CFSL	Coca-Cola FEMSA S.A.B. de C.V	73.00	73.00	73.00	100	1.00	1.39
CFV0	TRANSFORMA RES. CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFW	Capitol Federal Financial Inc	4.860	4.860	4.860	1.6K	0.000	0.00
CFX	Capital One Financial Corporation	185.0	178.0	185.0	2	6.0	3.35
CFX0	CAPITAL ONE FIN PRF.L 25	14.40	13.80	14.40	25	0.10	0.70
CFX1	CAPITAL ONE FIN PRF.N	14.60	14.50	14.50	0	0.00	0.00
CFXE	CAPITAL ONE FIN PRF.SER.K	15.30	15.00	15.30	0	-0.10	0.65
CFZ	Cullen/Frost Bankers Inc	104.0	104.0	104.0	90	-1.0	0.95
CG1G	AMUNDI ETF DAX UCITS ETF	428.4	425.3	427.7	0	0.4	0.09
CG5	Community Health Systems Inc	2.080	2.080	2.080	6K	-0.020	0.95
CGB	db x-trackers II Harvest CSI China	18.55	18.43	18.43	0	-0.12	0.65
CGD	CNX Resources Corporation	24.80	24.80	24.80	50	0.00	0.00
CGG	Shougang Concord Grand (Group) Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CGM	Capgemini SE	123.9	123.9	123.9	30	-1.2	0.96
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	24.40	24.40	24.40	100	-0.20	0.81
CGN	Cigna Corporation	237.6	237.6	237.6	9	0.5	0.19
CGP	Chongqing Iron & Steel Company Limited	0.1570	0.1570	0.1570	101	-0.0050	3.09
CGX	CGRE AG	7.500	7.500	7.500	0	-0.500	6.25
CGZ	Cognex Corporation	34.76	34.76	34.76	15	-0.46	1.31
CH1A	C.H. Robinson Worldwide Inc	101.0	99.5	101.0	11	1.5	1.51
CH2A	Lucid Group Inc.	1.962	1.861	1.962	52.7K	0.131	7.14
CH5	Chesapeake Utilities Corporation	105.0	104.0	105.0	0	-1.0	0.94
CH6	Clean Harbors Inc	203.3	203.3	203.3	10	1.1	0.54
CHG	Chapters Group AG	40.90	40.90	40.90	3	-1.10	2.62
CHH	CK Infrastructure Holdings Limited	5.955	5.955	5.955	1K	-0.060	1.00
CHIN	KraneShares ICBCCS S&P China 500 UCITS	11.79	11.78	11.78	0	0.07	0.58
CHK	China Resources Beer (Holdings)	2.900	2.900	2.900	1K	0.060	2.11
CHL	China Life Insurance Company Limited	2.440	2.430	2.431	4.8K	0.031	1.29
CHN	The China Fund Inc	13.48	13.48	13.48	540	0.00	0.03
CHO	COMSTOCK HLDG-A	3.500	3.500	3.500	8K	0.000	0.00
CHO1	Comstock Holding Companies Inc	12.40	12.40	12.40	25	0.90	7.83
CHP	Citigold Corporation Limited	0.0020	0.0020	0.0020	50K	-0.0010	33.33
CHQ1	Cheniere Energy Inc	197.2	195.3	195.3	18	-2.5	1.24
CHR	Churchill Downs Incorporated	85.00	85.00	85.00	0	0.00	0.00
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.752	6.729	6.736	27	-0.030	0.44
CHU	China Petroleum & Chemical Corporation	0.4820	0.4820	0.4820	10K	0.0055	1.15
CHV	Chevron Corporation	133.4	132.0	133.4	1.9K	0.9	0.69
CHWD	Chunghwa Telecom Co. Ltd	38.40	38.40	38.40	143	0.00	0.00
CHY	ChemoMetec A/S	65.75	65.75	65.75	50	-0.50	0.75
CHZ	China Resources Land Limited	3.320	3.320	3.320	3K	0.060	1.84
CHZ0	CHINA RES.LAND UNS.ADR/10	32.80	32.80	32.80	100	0.60	1.86
CI0	AURRIGO INT.PLCLS-002	0.5850	0.5750	0.5750	0	0.0300	5.50
CI1A	Cairo Communication S.p.A	2.510	2.510	2.510	400	-0.035	1.38
CI5A	Criteo S.A	19.90	19.90	19.90	300	-0.50	2.45
CI7	CI GAMES S.A. ZY -01	0.7340	0.7340	0.7340	5.5K	0.0390	5.61
CI9	CITIC Securities Company Limited	3.060	3.060	3.060	402	0.040	1.32
CIAH	China Eastern Airlines	0.3300	0.3040	0.3300	250	0.0280	9.27
CID	Companhia Energética de Minas Gerais	1.650	1.650	1.650	367	-0.030	1.79
CIDA	Companhia Energética de Minas Gerais	1.590	1.590	1.590	293	-0.210	11.67
CIDS	CIA EN.GER. ADR 1	2.120	2.120	2.120	102	0.000	0.00
CIE1	Ciena Corporation	79.96	79.96	79.96	60	-2.46	2.98
CIH	Finning International Inc	35.40	35.40	35.40	5	0.00	0.00
CIM	China International Capital	2.220	2.200	2.220	200	0.060	2.78
CIN	COM.INTL BK GDR S LE 10	1.640	1.640	1.640	250	0.030	1.86
CIN0	COM.INTL BANK ADR/1 O.N.	1.540	1.540	1.540	0	0.030	1.99
CIOC	China Aerospace International	0.0500	0.0500	0.0500	0	0.0000	0.00
CIS	Cisco Systems Inc	61.35	60.58	61.23	10K	-0.11	0.18
CIT	Cintas Corporation	192.1	191.1	191.1	131	-2.5	1.29
CJ1	Norwegian Energy Company ASA	41.15	40.25	41.15	28	1.10	2.75
CJ2	RINGK.LANDBOBK DK 1	202.6	202.6	202.6	108	3.0	1.50
CJ5A	CGI Inc	81.64	81.64	81.64	215	-0.40	0.49
CJ6	Cameco Corporation	67.25	66.58	67.25	4.1K	0.71	1.07
CJ8A	CARGOJET INC. VAR VTG	63.50	62.50	63.50	0	1.50	2.42
CJA1	ALIMENTATION COUCHE-TARD	43.50	43.50	43.50	20	0.03	0.07
CJB	Carnarvon Petroleum Limited	0.0400	0.0400	0.0400	2K	-0.0125	23.81
CJH	CanSino Biologics Inc	5.150	5.150	5.150	100	-0.400	7.21
CJR	Citychamp Watch & Jewellery	0.0395	0.0395	0.0395	1.7K	-0.0005	1.25
CJW1	Chow Sang Sang Holdings	0.9300	0.9250	0.9250	2.5K	-0.0050	0.54
CK0	Coca-Cola European Partners PLC	81.20	80.60	80.60	15	-0.10	0.12
CK1	RareX Limited	0.0085	0.0085	0.0085	45K	-0.0060	41.38
CK3	Cars.com Inc	10.70	10.60	10.70	0	0.30	2.88
CK5A	CLARKE INC.	19.20	19.20	19.20	120	-0.10	0.52
CK7	China Everbright Greentech Limited	0.0920	0.0920	0.0920	343	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0930	0.0930	0.0930	10K	-0.0060	6.06
CKG	Chesapeake Gold Corp	1.120	1.100	1.100	600	-0.015	1.35
CKJ	ClearVue Technologies Limited	0.1380	0.1380	0.1380	5K	0.0030	2.22
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0295	0.0295	0.0295	4.2K	0.0000	0.00
CKW	Chu Kong Shipping Enterprises (Group)	0.0810	0.0650	0.0810	6K	-0.0010	1.22
CKX	CRYOPORT INC. DL-01	6.750	6.750	6.750	38	0.500	8.00
CL1A	WANDA HOTEL DEVEL. CO.	0.0625	0.0625	0.0625	350	-0.0010	1.57
CL2	CyberAgent Inc	10.000	10.000	10.000	250	0.200	2.04
CL4	H WORLD GROUP DL-00001	2.780	2.720	2.720	650	0.000	0.00
CL4A	H World Group Ltd	27.40	27.20	27.40	450	-1.20	4.20
CLAB	AKARI THER.ADR/100 LS-01	0.8250	0.8250	0.8250	0	0.0550	7.14
CLB	CHRISTINA LAKE CANNABIS	0.0350	0.0200	0.0350	10K	0.0170	94.44
CLE	Carlisle Companies Inc	311.8	311.8	311.8	0	0.0	0.00
CLG	GMS Inc	93.50	93.50	93.50	5	0.50	0.54
CLH	Cardinal Health Inc	135.7	135.7	135.7	233	1.2	0.86
CLIQ	Cliq Digital AG	2.995	2.795	2.825	350	0.040	1.44
CLL1	Chibougamau Independent Mines Inc	0.0870	0.0870	0.0870	15.3K	-0.0025	2.79
CLM	Clearside Biomedical Inc.	0.3260	0.3260	0.3260	4K	-0.0040	1.21
CLN	The City of London Investment Trust plc	5.750	5.750	5.750	0	-0.120	2.04
CLP	CLP Holdings Limited	7.500	7.100	7.500	64	0.400	5.63
CLP1	CLP HLDGS LTD ADR/1 HD 5	7.200	7.150	7.150	240	0.000	0.00
CLRS	CLARIANT ADR 1/SF 4	8.400	8.400	8.400	151	-0.600	6.67
CLV	Trip.com Group Limited	52.00	51.50	52.00	150	1.00	1.96
CLVB	TRIP.COM GROUP DL-00125	50.82	50.82	50.82	27	0.72	1.44
CLY	Callaway Golf Company	7.052	7.052	7.052	200	-0.292	3.98
CLZ	Ampol Limited	14.90	14.90	14.90	50	-0.10	0.67
CM2	Cal-Maine Foods Inc	91.98	91.98	91.98	45	0.22	0.24
CM30	UNITH LTD.	0.0045	0.0045	0.0045	0	0.0000	0.00
CM5R	Troilus Gold Corp	0.4240	0.4240	0.4240	3	0.0190	4.69
CM9	CommScope Holding Company Inc	9.800	9.800	9.800	0	0.000	0.00
CMA	MAPFRE S.A.ADR 2 / EO-10	7.250	7.250	7.250	10	0.000	0.00
CMAB	Mapfre S.A	3.754	3.704	3.754	3K	0.066	1.79
CMC	JPMorgan Chase & Co	251.6	249.0	250.9	291	1.3	0.52
CMCI	JPMORGAN CHASE CO. CDR	23.40	23.40	23.40	300	0.20	0.86
CMF	CAMELLIA PLC LS-10	64.50	64.50	64.50	69	0.00	0.00
CMG	KESSELRUN RESOURCES LTD	0.0160	0.0160	0.0160	93.7K	0.0000	0.00
CMJ	Poly Property Group Co. Limited	0.1670	0.1670	0.1670	28.9K	0.0040	2.45
CML1	CHINA MAPLE LE.ED.HD0005	0.0440	0.0440	0.0440	20K	0.0000	0.00
CMN1	Chemring Group PLC	6.000	6.000	6.000	600	-0.050	0.83
CMR	CosmoSteel Holdings Limited	0.1610	0.1610	0.1610	0	0.0000	0.00
CMS	Commercial Metals Company	45.58	45.58	45.58	215	-0.67	1.45
CMW	China Communications Services	0.5050	0.5050	0.5050	1K	0.0070	1.41
CMZ	Camtek Ltd	72.50	72.50	72.50	300	2.00	2.84
CN1G	Amundi Index Solutions - Amundi ETF MSCI	597.7	593.7	597.0	0	2.6	0.44
CN2	Catalyst Pharmaceuticals Inc	17.21	16.64	17.21	55	0.38	2.26
CN6	BII Railway Transportation Technology	0.0315	0.0310	0.0315	4.6K	0.0005	1.61
CN7	Cathay General Bancorp	38.80	38.80	38.80	200	0.20	0.52
CNAA	Multi Units France - Lyxor Fortune SG	141.5	140.9	141.0	0	1.0	0.74
CNB0	FORTRESS BIOTECH.PRF.A 25	6.200	6.050	6.200	248	0.200	3.33
CNE	China Everbright Environment	0.4900	0.4724	0.4900	900	0.0154	3.24
CNJ	Canon Marketing Japan Inc	33.40	33.40	33.40	300	0.40	1.21
CNM1	Carnegie Clean Energy Limited	0.0296	0.0296	0.0296	200	-0.0046	13.45
CNN1	Canon Inc	25.60	25.60	25.60	99	0.28	1.11
CNNA	Canon Inc	25.00	25.00	25.00	0	0.20	0.81
CNO	China Railway Group Limited	0.4280	0.4280	0.4280	300	-0.0032	0.74
CNP	Ingredion Incorporated	107.5	107.5	107.5	2	0.2	0.19
CNT	Century Casinos Inc	1.830	1.830	1.830	860	-0.070	3.68
CNW	CO.DON AG INH. O.N.	0.0150	0.0150	0.0150	571	-0.0035	18.92
CO2A	The Cato Corporation	2.280	2.280	2.280	1K	-0.020	0.87
CO3A	Coty Inc	4.191	3.941	4.080	500	0.062	1.54
CO6	Copart Inc	40.02	40.02	40.02	40	-0.28	0.69
CO9	China Oilfield Services Limited	0.7650	0.7600	0.7600	2	0.0050	0.66
COA1	Comba Telecom Systems Holdings Limited	0.1940	0.1940	0.1940	3.3K	0.0000	0.00
COE	Coor Service Management Holding AB	4.210	4.210	4.210	24.1K	-0.070	1.64
COF	Cofinimmo SA	77.50	77.50	77.50	17	0.00	0.00
COH	Cobalt Blue Holdings Limited	0.0186	0.0186	0.0186	20K	-0.0154	45.29
COJ0	COMBIGENE AB O.N.	0.1605	0.1605	0.1605	0	0.0025	1.58
COK	Cancom SE	23.10	23.10	23.10	660	-0.30	1.28
CON	Continental Aktiengesellschaft	74.00	72.32	74.00	20	1.40	1.93
CONA	CONTINENTAL AG ADR 1/10	7.100	7.100	7.100	143	-0.100	1.39
COS	CNO Financial Group Inc	31.60	31.60	31.60	79	0.40	1.28
COUD	Computacenter plc	27.00	26.40	26.60	100	0.00	0.00
COVR	PIMCO Covered Bond Source UCITS Income	105.7	105.4	105.4	0	0.0	0.02
COY	Tapestry Inc	94.70	92.30	94.70	255	1.80	1.94
COZ	Cognizant Technology Solutions	59.43	58.39	58.39	273	-0.98	1.65
CP0	CAPELLI NOM. EO 684	3.290	3.290	3.290	0	0.000	0.00
CP4	ALS Limited	10.20	10.20	10.20	9	0.00	0.00
CP5	The Children's Place Inc	3.720	3.680	3.720	50	-0.020	0.53
CP60	The Cooper Companies, Inc.	60.50	60.50	60.50	101	0.50	0.83
CP9	Cyfrowy Polsat S.A	3.265	3.265	3.265	210	-0.029	0.88
CPA	Colgate-Palmolive Company	72.69	72.18	72.18	226	-0.25	0.35
CPB1	CPI CARD GROUP DL-001	11.50	11.50	11.50	61	0.30	2.68
CPD	CADOGAN ENERGY SOLUTIONS	0.0305	0.0305	0.0305	2K	0.0000	0.00
CPF	CITIC Limited	1.255	1.255	1.255	995	0.004	0.28
CPF0	CITIC LTD. ADR/5 HD-40	6.200	6.200	6.200	0	0.050	0.81
CPIA	CHIPMOS TECH.ADR 20 TA10	14.80	14.80	14.80	1	-0.10	0.67
CPK	Capcom Co. Ltd	23.46	23.46	23.46	985	0.72	3.17
CPM	China Merchants Port Holdings	1.711	1.711	1.711	3.8K	0.015	0.88
CPN	SYGNITY S.A. ZY 1	25.40	25.40	25.40	800	-1.20	4.51
CPOF	Charoen Pokphand Foods Public	0.6100	0.6100	0.6100	427	0.0000	0.00
CPP	China Overseas Land & Investment Limited	1.498	1.498	1.498	4.8K	0.032	2.18
CPU2	CPU Softwarehouse AG	0.9950	0.9200	0.9950	300	0.0900	9.94
CPW	Currys PLC	154.7	154.6	154.7	9	-1.4	0.87
CPX	capsensixx AG	15.00	15.00	15.00	120	-2.00	11.76
CPZ1	COUSINS PTIES INC. DL 1	23.60	22.60	23.60	475	0.80	3.51
CQ2	Cannae Holdings Inc	17.10	17.10	17.10	271	0.30	1.79
CQ4	MANDRAKE RESOURCES LTD	0.0125	0.0125	0.0125	50K	-0.0005	3.85
CQA2	Century City International	0.0060	0.0060	0.0060	20K	0.0000	0.00
CQD	Charter Communications Inc	224.9	224.9	224.9	160	2.2	0.99
CQH3	Cheuk Nang (Holdings) Limited	0.1570	0.1570	0.1570	168	0.0010	0.64
CQL	CERIDIAN HCM HLDG	44.20	42.80	44.00	515	1.00	2.33
CQN	Bank of Chongqing Co Ltd	0.7900	0.7900	0.7900	6K	0.0050	0.64
CQWA	Companhia Siderúrgica Nacional	1.160	1.160	1.160	33K	-0.010	0.85
CR2	CRA International Inc	162.0	157.0	162.0	18	2.0	1.25
CR5	CARDERO RESOURCE	14.85	14.70	14.85	1K	-0.20	1.33
CR6A	Wolfspeed Inc.	1.236	1.170	1.170	7.2K	-0.086	6.85
CRA1	Rio Tinto Group	65.50	65.07	65.50	115	1.34	2.09
CRB	CIRCHEM AB	0.1715	0.1670	0.1670	0	-0.0005	0.30
CRC	Canadian Natural Resources Limited	25.77	25.62	25.62	530	-0.19	0.74
CRIN	UniCredit SpA	68.41	67.29	68.41	565	1.15	1.71
CRIP	UNICREDIT S.P.A. ADR	33.60	33.40	33.60	31	0.00	0.00
CRP	China Resources Power Holdings	2.155	2.153	2.155	10K	0.011	0.51
CRP0	CHINA RE.PO.HO.UNS.ADR/15	32.40	32.40	32.40	10	0.20	0.62
CRS1	Ercros S.A	2.605	2.605	2.605	2	-0.475	15.42
CRU	Cirrus Logic Inc	89.50	89.50	89.50	7	1.00	1.13
CRZK	CR Capital AG	0.4670	0.4670	0.4670	10	-0.0100	2.10
CS0	CSC Financial Co. Ltd	1.390	1.390	1.390	797	0.040	2.96
CS2	Casey's General Stores Inc	438.0	438.0	438.0	122	-2.0	0.45
CS3	Close Brothers Group plc	6.350	6.350	6.350	2K	0.100	1.60
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	6.050	6.050	6.050	2.1K	0.000	0.00
CS7	COMSYS Holdings Corporation	21.20	21.20	21.20	0	0.20	0.95
CSA	Accenture plc	206.3	204.8	205.6	1.6K	1.1	0.51
CSB	COSCO SHIPPING International (Hong Kong)	0.6350	0.6350	0.6350	150	-0.0050	0.78
CSC	Campbell Soup Company	27.56	27.56	27.56	27	-0.14	0.51
CSF	Thales S.A	230.8	226.6	230.8	307	3.9	1.72
CSG	CMS Energy Corporation	62.50	62.50	62.50	25	0.00	0.00
CSG0	CMS ENERGY PRF.SH.C DL25	15.20	15.20	15.20	0	0.00	0.00
CSH	CENIT Aktiengesellschaft	7.500	7.440	7.500	10	0.060	0.81
CSJ	CSL Limited	146.4	146.1	146.1	2	0.8	0.55
CSJA	CSL LTD SPON.ADR 2	72.50	72.50	72.50	5	0.50	0.69
CSN	CSG Systems International Inc	53.50	53.50	53.50	6	-1.50	2.73
CSO	CALNEX SOLUT. LS -00125	0.5250	0.5250	0.5250	3K	0.0050	0.96
CSQ	creditshelf Aktiengesellschaft	0.0120	0.0120	0.0120	560	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	118.0	118.0	118.0	0	-0.4	0.32
CSU	Corbion N.V.	15.80	15.80	15.80	0	-0.30	1.86
CSUA	Corbion NV	16.41	16.41	16.41	50	-0.31	1.85
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	219.1	218.3	219.0	0	1.3	0.57
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	150.7	149.1	150.7	0	2.3	1.56
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	98.15	97.63	97.92	0	0.49	0.50
CT2	GROUPE CRIT INH. EO 036	62.00	62.00	62.00	3	0.00	0.00
CT9	CARDIOL THERAPEUTICS CL.A	0.8180	0.8180	0.8180	3K	-0.1160	12.42
CTH	COSCO SHIPPING Ports Ltd	0.6090	0.6090	0.6090	9.1K	0.0160	2.70
CTI	China Travel International Investment	0.1660	0.1660	0.1660	5.2K	0.0020	1.22
CTJ1	Kunlun Energy Company Limited	0.8250	0.8250	0.8250	125	0.0050	0.61
CTL	Creative Technology Ltd	0.5100	0.5100	0.5100	250	0.0050	0.99
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	5.450	5.250	5.450	100	0.100	1.87
CTO	Costco Wholesale Corporation	851.2	843.8	843.8	6	-4.9	0.58
CTO0	COSTCO WHOLESALE CDR	27.80	27.80	27.80	25	0.40	1.46
CTP2	Comcast Corporation	27.35	26.57	27.35	964	0.43	1.58
CTQ0	CONTINENTAL AERO. HD-10	0.0135	0.0135	0.0135	30K	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	4.920	4.920	4.920	1.5K	-0.060	1.20
CTW0	Celestica Inc	182.0	171.5	182.0	270	2.0	1.11
CTY	Cathay Pacific Airways Limited	1.140	1.140	1.140	1.7K	-0.020	1.72
CTYA	CATHAY PAC.AIRW.HD-20ADR5	5.600	5.500	5.600	965	0.100	1.82
CTZ	Citizen Watch Co. Ltd	5.350	5.350	5.350	19	0.000	0.00
CU2	Cerus Corporation	1.059	1.059	1.059	446	0.042	4.13
CU3	Cohu Inc	16.50	16.50	16.50	58	0.00	0.00
CUAN	CYANCONNODE HLDGS LS-02	0.0645	0.0645	0.0645	4K	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.6710	0.6710	0.6710	2.3K	-0.0180	2.61
CUCA	Avis Budget Group Inc	131.0	131.0	131.0	100	-0.3	0.19
CUD	Canadian Utilities Limited	23.76	23.76	23.76	19	-0.03	0.13
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1030	0.1030	0.1030	211	0.0050	5.10
CUG	Chuang's China Investments Limited	0.0140	0.0140	0.0140	3K	0.0000	0.00
CUM	Cummins Inc	333.5	333.5	333.5	30	-4.3	1.27
CUP	Chugai Pharmaceutical Co. Ltd	35.62	35.59	35.59	75	0.24	0.68
CUV	Realord Group Holdings Limited	1.300	1.290	1.290	1.6K	0.090	7.50
CUW	Columbia Sportswear Company	42.20	42.20	42.20	55	-0.80	1.86
CUX1	CARMILA S.A.S.	18.36	18.36	18.36	4	0.14	0.77
CUZ	CULP INC. DL-05	3.620	3.620	3.620	329	-0.080	2.16
CV0	Carvana Co	295.1	293.6	293.6	10	-3.3	1.11
CV5	Covenant Logistics Group Inc	19.50	19.50	19.50	230	-0.20	1.02
CV8S	China Vanadium Titano-Magnetite Mining	0.0060	0.0060	0.0060	4.5K	-0.0005	7.69
CVA	Cleveland-Cliffs Inc	8.379	8.379	8.379	24	0.273	3.37
CVB	Computer And Technologies	0.1700	0.1700	0.1700	82	0.0010	0.59
CVC1	Carnival Corporation & plc	25.32	24.56	25.32	5.2K	0.82	3.33
CVG	CSPC Pharmaceutical Group Limited	1.089	1.089	1.089	965	-0.003	0.27
CVGU	CSPC PHARMACEUT.GR. ADR4	4.200	4.200	4.200	4.7K	-0.020	0.47
CVJ	AVALA RES	0.0002	0.0002	0.0002	20K	0.0000	0.00
CVLB	Vale S.A	8.840	8.760	8.840	200	0.020	0.23
CVLC	Vale S.A	9.150	8.853	9.150	3K	0.200	2.23
CVS	CVS Health Corp	55.83	55.83	55.83	186	-0.09	0.16
CVU	Compañía Cervecerías Unidas S.A	10.60	10.30	10.60	17	0.50	4.95
CVV	China Coal Energy Company Limited	1.120	1.120	1.120	62K	0.030	2.75
CVZ	Vermilion Energy Inc	6.276	6.248	6.276	2K	-0.116	1.81
CW2	Consolidated Water Co. Ltd	25.20	25.20	25.20	100	0.40	1.61
CW7	Shougang Concord Century	0.0530	0.0530	0.0530	500	0.0005	0.95
CWA0	REFINED METALS CORP. O.N.	0.1420	0.1330	0.1420	40K	0.0090	6.77
CWB	Dixons Carphone plc	1.286	1.282	1.286	516	0.004	0.31
CWC	CEWE Stiftung & Co. KGaA	99.90	99.20	99.60	301	0.00	0.00
CWE	Crown Energy AB (publ)	0.0050	0.0050	0.0050	0	0.0030	150.00
CWF	OneApex Limited	0.1210	0.1210	0.1210	750	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	7.600	7.600	7.600	4	0.200	2.70
CWK0	CRAWFORD + CO. A NV	7.700	7.700	7.700	600	0.150	1.99
CWN	Crown Holdings Inc	86.30	86.30	86.30	0	-0.24	0.28
CWT	Curtiss-Wright Corporation	420.0	420.0	420.0	900	16.0	3.96
CWW	Commonwealth Bank of Australia	101.3	100.4	101.3	315	0.0	0.00
CWW0	COMMONW.BK AUSTR.SP.ADRS	99.50	99.50	99.50	115	1.00	1.02
CX0	Cineplex Inc	6.450	6.400	6.450	1K	0.100	1.57
CX40	REITMANS CDA LTD	1.300	1.300	1.300	0	0.050	4.00
CX91	Comstock Resources Inc	13.43	13.28	13.28	80	-0.20	1.48
CXA	Calix Inc	48.40	48.40	48.40	50	0.20	0.41
CXD	Cenovus Energy Inc	12.41	12.41	12.41	100	-0.21	1.63
CXD0	CENOVUS ENERGY PFD SR.1	14.50	14.50	14.50	30	0.00	0.00
CXGH	Xinjiang Goldwind Science & Technology	0.9370	0.9204	0.9230	12.2K	0.0272	3.04
CXM	Chemed Corporation	370.0	370.0	370.0	11	0.0	0.00
CXR	CSX Corporation	30.66	30.23	30.66	260	0.39	1.27
CXT	Carmat SA	0.4580	0.4230	0.4230	350	-0.0350	7.64
CXU	Church & Dwight Co. Inc	78.62	78.56	78.56	29	-0.38	0.48
CXX	The Clorox Company	107.0	105.0	107.0	30	-1.0	0.93
CY1K	SBF AG	8.550	8.550	8.550	23	0.000	0.00
CY2	Canadian National Railway Company	80.38	79.84	80.30	2.4K	0.30	0.38
CY4	KELSIAN GROUP LTD.	2.100	2.100	2.100	25	-0.020	0.94
CY71	Anixa Biosciences Inc	2.500	2.500	2.500	1.5K	0.000	0.00
CY9D	Microbot Medical Inc	2.438	2.438	2.438	42	-0.212	8.00
CYA	Chiyoda Corporation	2.180	2.120	2.180	28	0.020	0.93
CYB	CyberArk Software Ltd	343.9	343.2	343.9	44	3.1	0.91
CYC	Jardine Cycle & Carriage Limited	17.20	17.20	17.20	85	0.00	0.00
CYD	China Yuchai International Limited	24.00	24.00	24.00	108	-0.20	0.83
CYL	CryoLife Inc	36.75	36.75	36.75	150	1.40	3.96
CYOA	CYMBRIA CORP. CLASS A	51.00	50.50	50.50	0	-0.50	0.98
CYR	Cyan AG	2.180	2.160	2.180	17	-0.040	1.80
CYTH	LUMEN TECHNOLOGIES DL 1	3.368	3.197	3.299	22.3K	0.044	1.34
CYX	Cardlytics Inc	0.6958	0.6958	0.6958	400	-0.1840	20.91
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	36.80	32.40	36.80	2	4.00	12.20
CZ2	National Retail Properties Inc	35.71	35.71	35.71	135	-0.07	0.20
CZH	Choice Hotels International Inc	100.00	100.00	100.00	15	-1.00	0.99
CZR	CITIC RES.HLDGS HD -05	0.0425	0.0425	0.0425	1.5K	0.0005	1.19
CZX	Expat Czech PX UCITS ETF	1.921	1.910	1.910	0	-0.007	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES