List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	183.5	180.8	181.2	0	-2.6	1.43
C003	Lyxor DivDAX® (DR) UCITS ETF	36.72	36.42	36.48	0	0.16	0.43
C005	Amundi SDAX UCITS ETF Dist	126.7	124.6	124.7	0	-1.3	1.02
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	36.23	35.73	35.78	0	-0.44	1.20
C007	Lyxor MDAX® (DR) UCITS ETF	24.21	23.82	23.84	0	-0.31	1.26
C024	Lyxor FTSE China A50 UCITS ETF	158.9	157.4	157.5	0	0.5	0.29
C030	Lyxor DJ Switzerland Titans 30 (DR)	175.4	174.0	174.2	0	-1.4	0.82
C05	CINIS FERTILIZER AB	0.0135	0.0132	0.0134	0	0.0002	1.52
C051	Lyxor EURO STOXX Select Dividend 30	44.40	44.06	44.14	0	-0.18	0.39
C099	Lyxor Bloomberg Equal-weight Commodity	30.09	29.64	29.75	0	-0.04	0.12
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.0500	0.0500	0.0500	10.0K	-0.0010	1.96
C0M	Compleo Charging Solutions AG	0.0800	0.0800	0.0800	70	0.0000	0.00
C0Q	Coca Cola HBC AG	39.88	39.88	39.88	10	0.76	1.94
C0V	China Everbright Bank Company Limited	0.3620	0.3620	0.3620	33.3K	-0.0120	3.21
C0Y	CARDINAL ENERGY LTD	4.934	4.866	4.934	100	0.010	0.20
C101	Multi Units Luxembourg - Lyxor Fed Funds	93.02	92.68	92.68	0	-0.48	0.51
C15	Empire Company Limited	30.60	30.60	30.60	25	0.60	2.00
C17	Corvus Pharmaceuticals Inc	6.410	6.410	6.410	600	-0.210	3.17
C1B2	Companhia Brasileira de Distribuição	0.5150	0.5150	0.5150	0	-0.0150	2.83
C1C1	HIAB B	46.86	46.86	46.86	19	-0.22	0.47
C1JT	ARROW EXPLORATION LTD.	0.1190	0.1190	0.1190	0	0.0060	5.31
C1P	CONSUN PHARMAC.GR.HD -10	1.590	1.590	1.590	0	0.000	0.00
C1R	INCOME ASSET MNG.GRP.LTD.	0.0155	0.0155	0.0155	0	0.0005	3.33
C1S	China Shineway Pharmaceutical	0.9700	0.9650	0.9650	5.2K	0.0050	0.52
C1V	mVISE AG	0.4220	0.4220	0.4220	2.0K	-0.0060	1.40
C1Y	Carclo plc	0.7550	0.7250	0.7500	140	-0.0100	1.32
C1Z	CYPRESS DEVELOPMENT	0.1585	0.1585	0.1585	5.5K	-0.0070	4.23
C20	Capital & Counties Properties PLC	1.600	1.600	1.600	2.3K	0.010	0.63
C26	CellaVision AB (publ)	15.76	15.76	15.76	1.2K	-0.12	0.76
C2H	Copa Holdings S.A	110.0	106.0	107.0	2	-3.0	2.73
C2I0	WEALTHKING INV. HD-10	0.0220	0.0220	0.0220	0	0.0005	2.33
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0075	0.0075	0.0075	3.0K	0.0000	0.00
C31	Cooper-Standard Holdings Inc	24.80	24.80	24.80	40	0.60	2.48
C38	Crest Nicholson Holdings plc	1.830	1.830	1.830	0	0.010	0.55
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.7050	0.7050	0.7050	332	-0.0100	1.40
C3F	Caprice Resources Limited	0.0790	0.0785	0.0785	35.1K	0.0125	18.94
C3H1	Highland Copper Company Inc.	0.0925	0.0900	0.0925	1.0K	0.0025	2.78
C3J	CABRAL GOLD INC.	0.3180	0.3140	0.3140	0	-0.0080	2.48
C3RY	CHERRY SE O.N.	0.5920	0.5900	0.5900	4.0K	-0.0120	1.99
C3TA	CENTRAL PUERTO ADR/1 AP1	13.30	12.40	12.40	150	-0.90	6.77
C3W	CHINA EDUCATION GROUP HOLDINGS	0.3180	0.3120	0.3180	2.0K	0.0000	0.00
C41	CGN NEW ENERGY HO.HD0001	0.3060	0.3060	0.3060	10.1K	0.0080	2.68
C43	Cosmo Pharmaceuticals N.V	68.00	68.00	68.00	0	-2.00	2.86
C44	China Resources Cement Holdings Limited	0.1750	0.1750	0.1750	3.8K	0.0020	1.16
C4C	Bank of Communications Co. Ltd	0.7850	0.7750	0.7750	1.1K	0.0000	0.00
C4F	CF Industries Holdings Inc	73.50	70.02	70.52	0	-3.67	4.95
C4G0	51 TALK ONL. SP.ADR A 60	38.60	38.60	38.60	39	-1.20	3.02
C4Q	Cromwell Property Group	0.2470	0.2470	0.2470	5.1K	-0.0001	0.04
C4X	Onxeo SA	0.1510	0.1110	0.1510	0	0.0684	82.81
C520	ENOVIS CORP.	27.00	27.00	27.00	200	0.00	0.00
C53	China Reinsurance (Group) Corporation	0.1670	0.1670	0.1670	2.0K	0.0020	1.21
C5B	CBEYOND	0.1320	0.1320	0.1320	0	-0.0780	37.14
C5C	CASCADERO COPPER CORP.	0.0045	0.0040	0.0040	25.0K	0.0000	0.00
C5G	Orexo AB (publ)	2.435	2.435	2.435	400	0.035	1.46
C5H	CAIRN HOMES (WI) EO -001	1.930	1.912	1.930	0	-0.004	0.21
C61	Emera Incorporated	41.20	41.20	41.20	311	0.24	0.59
C62	Chariot Oil & Gas Limited	0.0155	0.0155	0.0155	18.2K	0.0005	3.33
C67	Cboe Global Markets Inc	216.6	216.6	216.6	10	0.2	0.09
C6F	CBRAIN AS DK -25	19.48	19.48	19.48	2	-0.06	0.31
C6G	COSCO SHIPPING Holdings Co. Ltd	1.513	1.513	1.513	0	0.020	1.31
C6JA	CS Euroreal	1.040	1.030	1.038	5.8K	0.002	0.19
C6R	CROSS RIVER VENTURES CORP	0.0050	0.0050	0.0050	5.0K	-0.0050	50.00
C6T	China Construction Bank Corporation	0.9007	0.9000	0.9000	14.0K	0.0114	1.28
C6TB	CHINA CON.BANK ADR/20 YC1	17.60	17.60	17.60	15	0.20	1.15
C6U	Canaccord Genuity Group Inc	7.100	6.950	6.950	60	-0.150	2.11
C6V	Headwater Exploration Inc	4.600	4.580	4.580	365	0.100	2.23
C70	Compagnie d'Entreprises CFE SA	8.960	8.960	8.960	2	0.260	2.99
C72	EAGLE FILTERS GROUP OYJ A	0.0558	0.0558	0.0558	2.0K	-0.0018	3.13
C730	US COPPER CORP.	0.0440	0.0440	0.0440	5.0K	0.0000	0.00
C7A0	Contemporary Amperex Technology Co Ltd	62.20	61.80	62.00	0	1.60	2.65
C7B	CHINA NEW CITY COMM.	0.0660	0.0660	0.0660	0	-0.0025	3.65
C7C1	CLEAR CHANNEL O.H.A DL-01	1.500	1.500	1.500	100	0.060	4.17
C7D	CHANJET INFO.TECHN.-H-YC1	0.8200	0.8200	0.8200	100	-0.0250	2.96
C7E	Cegedim SA	11.35	11.35	11.35	210	-0.15	1.30
C7G	IGM Financial Inc	33.60	33.60	33.60	120	0.20	0.60
C7J1	SMARTCENTRES REIT V.VTG	16.16	15.83	16.16	125	-0.14	0.85
C7K	Cohort plc	14.50	14.50	14.50	0	0.10	0.69
C7N	Crocs Inc	69.32	67.64	67.93	0	-1.94	2.78
C7T	CTT - Correios De Portugal S.A	7.230	7.230	7.230	1.5K	0.200	2.84
C7Y	China Yurun Food Group Limited	0.0120	0.0110	0.0120	354	0.0010	9.09
C83	Camping World Holdings Inc	10.65	10.64	10.64	5	0.37	3.55
C8D	CAPITAL LTD. DL-0001	1.280	1.260	1.280	1.0K	0.020	1.59
C8MQ	Hannan Metals Ltd	0.4820	0.4820	0.4820	2.5K	-0.0230	4.55
C8Q	Running Fox Resource Corp	0.0050	0.0005	0.0050	3.0K	0.0000	0.00
C8SN	CANUC RES CORP.	0.0520	0.0520	0.0520	0	-0.0005	0.95
C8U	Chalice Mining Limited	1.008	1.004	1.004	5.0K	-0.008	0.79
C8V	888 Holdings plc	0.3978	0.3978	0.3978	700	-0.0342	7.92
C98	Vicinity Centres	1.360	1.360	1.360	0	0.055	4.21
C9CB	PURE FOODS TASMANIA LTD.	0.0150	0.0150	0.0150	35.8K	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	27.55	26.42	26.48	0	-1.37	4.90
C9IB	Lonking Holdings Limited	0.3540	0.3420	0.3440	2.6K	0.0020	0.58
C9J	Central Petroleum Limited	0.0330	0.0330	0.0330	2.5K	0.0000	0.00
C9N0	STELLAR BANCORP DL -01	25.80	25.80	25.80	250	0.40	1.57
CA2	CADELER A/S DK 1	3.800	3.774	3.800	152	-0.038	0.99
CA8A	CACI International Inc	507.5	497.2	504.5	0	-8.5	1.66
CAA	CAFOM S.A. INH. EO 510	10.90	10.90	10.90	0	-0.15	1.36
CAC1	Casio Computer Co.Ltd	6.790	6.790	6.790	10	-0.020	0.29
CAD	CIE Automotive S.A.	28.85	28.85	28.85	8	-0.05	0.17
CAI	Canadian Imperial Bank of Commerce	72.01	72.01	72.01	226	-0.11	0.15
CAL	Camden Property Trust	88.00	86.00	86.00	41	-2.50	2.82
CANA	CANAGOLD RESOURCES LTD.	0.2860	0.2560	0.2600	15.0K	-0.0100	3.70
CAO	Conagra Brands Inc	14.75	14.33	14.33	0	-0.37	2.50
CAR	Carrefour SA	13.01	12.89	13.01	1.1K	0.21	1.60
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.360	2.360	2.360	2	0.020	0.85
CAT	Caterpillar Inc.	25.20	25.20	25.20	0	0.80	3.28
CAT1	Caterpillar Inc	499.5	491.5	491.5	108	-2.5	0.51
CAX	CAX	0.0000	0.0000	0.0000	0	0.0000	NaN
CAXA	CALLINEX MINES INC.	0.4200	0.4200	0.4200	0	-0.0030	0.71
CAZ0	CBL + ASS. PROP. DL-01	26.40	26.40	26.40	723	0.20	0.76
CB1A	Constellation Brands Inc	113.9	113.1	113.8	60	-0.2	0.18
CB3G	Amundi Index Solutions - Amundi ETF Govt	222.0	221.7	221.7	0	0.2	0.09
CB4	CAC Holdings Corporation	11.80	11.80	11.80	95	0.00	0.00
CB5	Commerce Bancshares Inc	46.40	46.40	46.40	4	0.20	0.43
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBE	Mersen SA	21.20	21.20	21.20	100	0.00	0.00
CBE0	Carbone Lorraine S.A. Unsponsored ADR	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	127.5	125.5	127.5	100	3.0	2.41
CBGB	Carlsberg A/S	104.7	104.0	104.0	62	1.0	0.97
CBGC	CARLSBERG B DK20 ADR 1/5	20.40	20.40	20.40	0	0.40	2.00
CBH	COLOPLAST SP.ADR 1/10 DK1	8.050	8.050	8.050	486	0.050	0.63
CBHD	Coloplast A/S	82.34	82.34	82.34	25	-0.50	0.60
CBK	Commerzbank AG	32.47	31.46	31.73	0	-0.80	2.46
CBM	CONNECTONE BANCORP INC.	21.20	20.80	21.00	363	-0.20	0.94
CBR	Chiba Bank Ltd	8.450	8.450	8.450	10	0.050	0.60
CBT	Cabot Corporation	52.00	51.50	51.50	80	-1.50	2.83
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.266	4.254	4.255	0	0.012	0.28
CBUF	iShares V Public Limited Company -	6.424	6.380	6.380	0	-0.055	0.85
CBUQ	iShares IV Public Limited Company -	6.370	6.240	6.253	0	-0.124	1.94
CBUT	iShares Blockchain Technology UCITS ETF	19.04	17.55	17.83	0	-0.78	4.21
CBW	Alibaba Pictures Group Limited	0.0990	0.0990	0.0990	28	-0.0050	4.81
CBY	Community Bank System Inc	49.00	49.00	49.00	1	0.80	1.66
CBZ	CAPRAL LTD.	6.200	6.200	6.200	458	0.000	0.00
CC3	Cass Information Systems Inc	35.00	35.00	35.00	1	1.00	2.94
CC5	Coca-Cola Consolidated Inc	115.0	115.0	115.0	5	0.0	0.00
CC6	Comtech Telecommunications Corp	2.540	2.540	2.540	34	-0.020	0.78
CCAP	CORESTATE Capital Holding S.A	0.2910	0.2910	0.2910	1.3K	-0.0020	0.68
CCC3	The Coca-Cola Company	59.75	59.00	59.75	3.5K	0.20	0.34
CCG	Salazar Resources Limited	0.0920	0.0920	0.0920	5.0K	0.0085	10.18
CCJ	Cincinnati Financial Corporation	138.7	138.7	138.7	122	2.1	1.50
CCKC	COCA COLA HBC AG ADRS	39.80	39.80	39.80	6	1.20	3.11
CCO	Cameco Corp	0.0105	0.0105	0.0105	500	0.0005	5.00
CCP	CELTIC PLC LS 001	1.950	1.940	1.950	30	0.010	0.52
CCT	Century Communities Inc	52.50	52.50	52.50	100	1.00	1.94
CCW	COCA-COLA BOTTLERS JAP.H.	14.20	14.20	14.20	80	-0.10	0.70
CCX	CCID Consulting Company Limited	0.2040	0.2040	0.2040	249.0K	-0.0180	8.11
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	8.120	7.970	8.060	0	0.050	0.62
CD8	Cresud SACIF y A	10.200	9.700	9.700	760	-0.500	4.90
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	49.07	48.13	48.31	0	0.37	0.76
CDE	Coeur Mining Inc	4.640	4.640	4.640	1	0.040	0.87
CDE0	City Developments Limited Sponsored ADR	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	12.83	12.33	12.83	2.5K	0.59	4.78
CDS	Cadence Design Systems Inc	283.7	276.8	280.6	255	-4.6	1.61
CDW	CDW Corporation	126.4	121.7	122.4	50	-4.5	3.51
CDZ0	MHP HOTEL AG INH O.N.	1.460	1.420	1.420	0	-0.080	5.33
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0565	0.0225	0.0560	0	-0.0005	0.88
CE1	Perdoceo Education Corporation	26.40	25.40	25.40	330	-1.00	3.79
CE3	Chongqing Machinery & Electric Co. Ltd	0.2340	0.2320	0.2320	500	0.0490	26.78
CE7	Crestview Exploration Inc.	0.1205	0.1205	0.1205	0	0.1165	2912.50
CE70	CE70	0.0000	0.0000	0.0000	0	0.0000	NaN
CE8G	Amundi Index Solutions - Amundi MSCI	680.0	667.9	669.3	0	-12.6	1.85
CE9	CAE Inc	23.80	23.80	23.80	0	0.20	0.85
CEA	FRIWO AG	4.440	4.440	4.440	2	-0.610	12.08
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.185	5.163	5.163	0	0.000	0.00
CEBG	iShares VII Public Limited Company -	164.0	162.6	162.6	0	-0.7	0.44
CEBL	iShares MSCI EM Asia UCITS ETF	207.1	203.4	203.9	0	-2.8	1.33
CEBP	iShares VII Public Limited Company -	11.06	10.89	10.90	0	-0.17	1.57
CEBT	iShares Essential Metals Producers UCITS	6.400	6.292	6.314	320	0.057	0.91
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	5.946	5.888	5.902	0	-0.049	0.82
CEC	Ceconomy AG	4.415	4.415	4.415	0	0.015	0.34
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	14.10	13.75	13.75	175	0.25	1.85
CEMG	iShares V Public Limited Company -	33.77	33.27	33.36	0	-0.31	0.92
CEMQ	iShares Edge MSCIope Quality Factor	10.86	10.75	10.77	0	-0.13	1.23
CEMR	iShares Edge MSCI Europe Momentum Factor	13.96	13.85	13.87	0	-0.10	0.74
CEMS	iShares MSCI Europe Value Factor UCITS	11.17	11.10	11.11	0	-0.04	0.39
CEMT	iShares Edge MSCIope Size Factor UCITS	10.08	10.01	10.03	0	-0.03	0.28
CENB	Centrica plc	1.993	1.993	1.993	4.0K	-0.017	0.82
CENN	CENTRICA ADR NEW 2004/4	7.800	7.800	7.800	50	0.000	0.00
CETH	CoinShares Physical Ethereum (ETH)	88.77	84.87	86.01	0	-4.82	5.31
CEUG	Amundi Index Solutions - Amundi MSCI	383.1	380.1	380.8	0	-3.3	0.86
CEXA	Cemex SAB de CV ADR	8.700	8.700	8.700	1.1K	0.150	1.75
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.8750	0.8750	0.8750	600	0.0200	2.34
CEY2	Huabao International Holdings Limited	0.3820	0.3820	0.3820	0	0.0000	0.00
CEZ	CEZ a. s	52.95	52.95	52.95	100	0.15	0.28
CF2	The Cheesecake Factory Incorporated	41.21	41.21	41.21	174	-0.49	1.18
CFC	UET United Electronic Technology AG	0.4300	0.4300	0.4300	1.2K	0.0020	0.47
CFF	C + F FINL CORP. DL1	58.50	58.50	58.50	0	0.00	0.00
CFH	China Foods Limited	0.4680	0.4680	0.4680	2.0K	-0.0060	1.27
CFH0	CHINA FOODS UNSP.ADR/20	9.000	9.000	9.000	0	0.200	2.27
CFJA	Ceres Power Holdings PLC	4.640	4.200	4.200	3.0K	-0.156	3.58
CFS5	Coca-Cola FEMSA S.A.B. de C.V	7.500	7.500	7.500	395	-0.150	1.96
CFSL	Coca-Cola FEMSA S.A.B. de C.V	77.00	77.00	77.00	0	3.00	4.05
CFV0	TRANSFORMA RES. CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFW	Capitol Federal Financial Inc	5.300	5.300	5.300	1.6K	0.100	1.92
CFX	Capital One Financial Corporation	190.0	190.0	190.0	30	0.0	0.00
CFX0	CAPITAL ONE FIN PRF.L 25	14.50	14.00	14.50	25	0.10	0.69
CFX1	CAPITAL ONE FIN PRF.N	14.80	14.70	14.70	0	0.10	0.68
CFXE	CAPITAL ONE FIN PRF.SER.K	15.50	15.20	15.50	0	0.00	0.00
CFZ	Cullen/Frost Bankers Inc	107.0	107.0	107.0	90	0.0	0.00
CG1G	AMUNDI ETF DAX UCITS ETF	426.5	420.6	421.3	0	-6.7	1.55
CG5	Community Health Systems Inc	3.340	3.200	3.200	0	-0.160	4.76
CGB	db x-trackers II Harvest CSI China	18.73	18.64	18.64	0	-0.09	0.46
CGD	CNX Resources Corporation	29.40	29.40	29.40	88	-0.20	0.68
CGG	Shougang Concord Grand (Group) Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CGM	Capgemini SE	127.9	127.9	127.9	30	1.4	1.11
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	25.20	25.20	25.20	82	0.20	0.80
CGN	Cigna Corporation	227.8	227.8	227.8	126	-1.4	0.59
CGP	Chongqing Iron & Steel Company Limited	0.1510	0.1510	0.1510	950	0.0020	1.34
CGX	CGRE AG	12.50	12.50	12.50	87	1.00	8.70
CGZ	Cognex Corporation	35.30	35.02	35.02	149	0.78	2.28
CH1A	C.H. Robinson Worldwide Inc	131.0	131.0	131.0	2	0.0	0.00
CH2	Com Hem Holding AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
CH2A	Lucid Group Inc.	17.10	16.90	16.90	100	-1.00	5.58
CH5	Chesapeake Utilities Corporation	114.0	111.0	113.0	55	-1.0	0.88
CH6	Clean Harbors Inc	178.7	178.7	178.7	12	-1.4	0.78
CHG	Chapters Group AG	35.50	35.50	35.50	250	-0.40	1.11
CHH	CK Infrastructure Holdings Limited	5.745	5.745	5.745	412	0.100	1.77
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.70	13.70	13.70	0	0.26	1.92
CHK	China Resources Beer (Holdings)	2.880	2.880	2.880	100	0.040	1.41
CHL	China Life Insurance Company Limited	2.898	2.850	2.850	0	0.114	4.17
CHN	The China Fund Inc	15.63	15.43	15.46	500	0.06	0.42
CHO	COMSTOCK HLDG-A	3.620	3.620	3.620	340	0.160	4.62
CHO1	Comstock Holding Companies Inc	12.70	12.70	12.70	0	0.90	7.63
CHP	Citigold Corporation Limited	0.0050	0.0050	0.0050	9.0K	0.0000	0.00
CHQ1	Cheniere Energy Inc	181.4	178.9	181.4	130	2.4	1.34
CHR	Churchill Downs Incorporated	84.50	84.50	84.50	0	0.00	0.00
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.584	6.564	6.581	0	0.013	0.19
CHU	China Petroleum & Chemical Corporation	0.4692	0.4692	0.4692	0	0.0079	1.71
CHV	Chevron Corporation	133.7	132.7	133.7	674	0.0	0.01
CHWD	Chunghwa Telecom Co. Ltd	36.40	36.40	36.40	333	0.00	0.00
CHY	ChemoMetec A/S	94.75	94.75	94.75	410	-5.35	5.34
CHZ	China Resources Land Limited	3.080	3.080	3.080	7.5K	0.040	1.32
CHZ0	CHINA RES.LAND UNS.ADR/10	30.80	30.80	30.80	0	-0.40	1.28
CI0	AURRIGO INT.PLCLS-002	0.5950	0.5850	0.5850	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.745	2.745	2.745	0	0.005	0.18
CI5A	Criteo S.A	19.20	19.20	19.20	15	0.10	0.52
CI7	CI GAMES S.A. ZY -01	0.6340	0.6340	0.6340	300	-0.0070	1.09
CI9	CITIC Securities Company Limited	3.240	3.240	3.240	0	0.020	0.62
CIAH	China Eastern Airlines	0.4780	0.4780	0.4780	0	-0.0020	0.42
CID	Companhia Energética de Minas Gerais	1.880	1.880	1.880	185	0.030	1.62
CIDA	Companhia Energética de Minas Gerais	1.840	1.830	1.840	600	0.070	3.95
CIDS	CIA EN.GER. ADR 1	2.140	2.140	2.140	102	0.040	1.90
CIE1	Ciena Corporation	172.0	168.1	172.0	50	13.0	8.18
CIH	Finning International Inc	45.00	45.00	45.00	0	0.80	1.81
CIM	China International Capital	2.280	2.280	2.280	0	0.020	0.88
CIN	COM.INTL BK GDR S LE 10	1.820	1.820	1.820	750	-0.020	1.09
CIN0	COM.INTL BANK ADR/1 O.N.	1.660	1.660	1.660	28.2K	-0.030	1.78
CIOC	China Aerospace International	0.0600	0.0600	0.0600	1.0K	-0.0005	0.83
CIS	Cisco Systems Inc	62.89	61.76	61.76	2.0K	-1.19	1.89
CIT	Cintas Corporation	161.1	160.0	160.0	0	-0.1	0.03
CJ1	Norwegian Energy Company ASA	40.25	40.25	40.25	100	0.20	0.50
CJ2	RINGK.LANDBOBK DK 1	195.3	195.3	195.3	3	-1.6	0.81
CJ5A	CGI Inc	77.54	77.54	77.54	7.2K	3.52	4.76
CJ6	Cameco Corporation	83.42	77.69	78.03	2.9K	-5.70	6.81
CJ8A	CARGOJET INC. VAR VTG	43.20	41.80	42.20	1.3K	-0.40	0.94
CJA1	ALIMENTATION COUCHE-TARD	42.98	42.98	42.98	190	0.69	1.63
CJB	Carnarvon Petroleum Limited	0.0475	0.0475	0.0475	2.0K	-0.0005	1.04
CJH	CanSino Biologics Inc	4.980	4.940	4.940	1.6K	-0.040	0.80
CJR	Citychamp Watch & Jewellery	0.0200	0.0200	0.0200	0	0.0005	2.56
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.450	1.440	1.440	1.3K	0.020	1.41
CK0	Coca-Cola European Partners PLC	76.00	76.00	76.00	450	-1.00	1.30
CK1	RareX Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
CK3	Cars.com Inc	9.800	8.800	9.800	900	0.900	10.11
CK5A	CLARKE INC.	15.00	15.00	15.00	120	0.00	0.00
CK7	China Everbright Greentech Limited	0.1000	0.0990	0.0990	500	-0.0060	5.71
CKC2	Volcanic Gold Mines Inc	0.0825	0.0825	0.0825	28	0.0090	12.24
CKG	Chesapeake Gold Corp	1.240	1.195	1.195	150	-0.075	5.91
CKJ	ClearVue Technologies Limited	0.0890	0.0890	0.0890	13.0K	-0.0015	1.66
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	11.8K	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0260	0.0260	0.0260	38.5K	-0.0060	18.75
CKW	Chu Kong Shipping Enterprises (Group)	0.0795	0.0640	0.0795	6.0K	-0.0015	1.85
CKX	CRYOPORT INC. DL-01	7.200	7.200	7.200	200	-0.700	8.86
CL1A	WANDA HOTEL DEVEL. CO.	0.0160	0.0160	0.0160	50.0K	0.0010	6.67
CL2	CyberAgent Inc	8.350	8.350	8.350	170	-0.150	1.76
CL4	H WORLD GROUP DL-00001	3.500	3.480	3.480	99	0.000	0.00
CL4A	H World Group Ltd	34.80	34.80	34.80	475	0.20	0.58
CLAB	AKARI THER.ADR/100 LS-01	0.6050	0.6050	0.6050	0	0.0050	0.83
CLB	CHRISTINA LAKE CANNABIS	0.0145	0.0135	0.0135	1.5K	0.0000	0.00
CLE	Carlisle Companies Inc	283.2	283.2	283.2	0	1.9	0.68
CLH	Cardinal Health Inc	170.4	170.4	170.4	9	1.1	0.62
CLIQ	Cliq Digital AG	2.110	1.996	2.110	72	-0.075	3.43
CLL1	Chibougamau Independent Mines Inc	0.1350	0.1280	0.1280	9.4K	0.0050	4.07
CLM	Clearside Biomedical Inc.	2.979	2.979	2.979	0	0.000	0.00
CLN	The City of London Investment Trust plc	5.820	5.820	5.820	0	0.070	1.22
CLP	CLP Holdings Limited	7.350	7.350	7.350	200	0.100	1.38
CLP1	CLP HLDGS LTD ADR/1 HD 5	7.400	7.300	7.300	120	0.050	0.69
CLRS	CLARIANT ADR 1/SF 4	7.500	7.500	7.500	50	0.000	0.00
CLV	Trip.com Group Limited	61.50	61.50	61.50	25	2.00	3.36
CLVB	TRIP.COM GROUP DL-00125	60.54	60.54	60.54	0	0.62	1.03
CLY	Callaway Golf Company	8.200	7.984	8.200	700	0.176	2.19
CLZ	Ampol Limited	16.80	16.80	16.80	87	0.00	0.00
CM2	Cal-Maine Foods Inc	76.78	75.84	75.84	0	-1.20	1.56
CM30	UNITH LTD.	0.0055	0.0055	0.0055	155.0K	-0.0005	8.33
CM5R	Troilus Gold Corp	0.8460	0.7820	0.7820	1.2K	-0.0720	8.43
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM9	CommScope Holding Company Inc	14.20	14.20	14.20	0	0.60	4.41
CMA	MAPFRE S.A.ADR 2 / EO-10	7.700	7.700	7.700	500	0.050	0.65
CMAB	Mapfre S.A	4.034	3.966	3.966	0	0.018	0.46
CMC	JPMorgan Chase & Co	272.5	269.9	272.5	1.0K	3.3	1.23
CMCI	JPMORGAN CHASE CO. CDR	24.80	24.80	24.80	300	0.20	0.81
CMF	CAMELLIA PLC LS-10	64.00	64.00	64.00	0	0.00	0.00
CMG	KESSELRUN RESOURCES LTD	0.0700	0.0690	0.0690	11.0K	0.0000	0.00
CMJ	Poly Property Group Co. Limited	0.1940	0.1940	0.1940	6.5K	0.0020	1.04
CML1	CHINA MAPLE LE.ED.HD0005	0.0430	0.0430	0.0430	0	0.0000	0.00
CMN1	Chemring Group PLC	6.350	6.350	6.350	0	-0.250	3.79
CMS	Commercial Metals Company	49.72	49.72	49.72	101	0.61	1.24
CMW	China Communications Services	0.5250	0.5250	0.5250	342	0.0100	1.94
CMZ	Camtek Ltd	106.0	106.0	106.0	27	5.0	4.95
CN1G	Amundi Index Solutions - Amundi ETF MSCI	623.9	615.3	616.4	0	-5.0	0.80
CN2	Catalyst Pharmaceuticals Inc	19.98	18.72	19.98	2.0K	1.67	9.09
CN6	BII Railway Transportation Technology	0.0345	0.0340	0.0340	0	0.0000	0.00
CN7	Cathay General Bancorp	40.00	40.00	40.00	300	0.60	1.52
CNAA	Multi Units France - Lyxor Fortune SG	162.6	161.0	161.1	0	0.3	0.21
CNB0	FORTRESS BIOTECH.PRF.A 25	6.200	5.650	6.200	1.4K	0.500	8.77
CNE	China Everbright Environment	0.5398	0.5398	0.5398	0	0.0068	1.28
CNJ	Canon Marketing Japan Inc	36.00	36.00	36.00	22	0.00	0.00
CNM1	Carnegie Clean Energy Limited	0.0376	0.0376	0.0376	20.0K	0.0012	3.30
CNN1	Canon Inc	24.45	24.45	24.45	0	-0.06	0.24
CNNA	Canon Inc	23.80	23.80	23.80	20	0.00	0.00
CNO	China Railway Group Limited	0.4363	0.4363	0.4363	716	0.0119	2.80
CNP	Ingredion Incorporated	92.22	92.22	92.22	17	-0.34	0.37
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.700	1.700	1.700	461	0.090	5.59
CNW	CO.DON AG INH. O.N.	0.0200	0.0200	0.0200	175	0.0000	0.00
CO2A	The Cato Corporation	3.140	3.140	3.140	150	0.000	0.00
CO3A	Coty Inc	3.240	3.156	3.156	720	-0.299	8.64
CO6	Copart Inc	36.46	34.38	34.47	535	-2.18	5.94
CO9	China Oilfield Services Limited	0.8450	0.8450	0.8450	3.6K	0.0050	0.60
COA1	Comba Telecom Systems Holdings Limited	0.2960	0.2960	0.2960	100	0.0160	5.71
COE	Coor Service Management Holding AB	4.254	4.254	4.254	255.4K	-0.048	1.12
COF	Cofinimmo SA	75.00	75.00	75.00	25	0.50	0.67
COH	Cobalt Blue Holdings Limited	0.0600	0.0600	0.0600	25.0K	-0.0084	12.28
COJ0	COMBIGENE AB O.N.	0.1825	0.1825	0.1825	0	0.0010	0.55
COK	Cancom SE	23.40	23.20	23.40	50	0.15	0.65
CON	Continental Aktiengesellschaft	67.60	65.66	66.52	177	0.66	1.00
CONA	CONTINENTAL AG ADR 1/10	6.400	6.400	6.400	210	0.000	0.00
COS	CNO Financial Group Inc	34.80	34.80	34.80	73	-1.00	2.79
COUD	Computacenter plc	33.00	32.20	32.20	0	0.00	0.00
COVR	PIMCO Covered Bond Source UCITS Income	106.5	106.0	106.0	0	0.0	0.04
COY	Tapestry Inc	94.23	94.06	94.23	100	2.42	2.64
COZ	Cognizant Technology Solutions	65.48	64.63	65.48	38	2.52	4.00
CP4	ALS Limited	12.20	12.20	12.20	146	0.10	0.83
CP5	The Children's Place Inc	6.850	6.600	6.850	617	0.950	16.10
CP60	The Cooper Companies, Inc.	59.50	59.50	59.50	77	0.00	0.00
CP9	Cyfrowy Polsat S.A	2.861	2.861	2.861	425	0.006	0.21
CPA	Colgate-Palmolive Company	67.18	66.57	67.00	475	0.00	0.00
CPB1	CPI CARD GROUP DL-001	12.10	12.10	12.10	1.3K	0.60	5.22
CPD	CADOGAN ENERGY SOLUTIONS	0.0400	0.0400	0.0400	6.8K	0.0000	0.00
CPF	CITIC Limited	1.393	1.393	1.393	1.0K	0.034	2.46
CPF0	CITIC LTD. ADR/5 HD-40	6.850	6.850	6.850	0	0.150	2.24
CPIA	CHIPMOS TECH.ADR 20 TA10	18.20	18.20	18.20	1.4K	0.40	2.25
CPK	Capcom Co. Ltd	22.53	22.53	22.53	10	-0.15	0.66
CPM	China Merchants Port Holdings	1.755	1.647	1.647	425	0.000	0.00
CPN	SYGNITY S.A. ZY 1	22.90	22.90	22.90	0	0.30	1.33
CPOF	Charoen Pokphand Foods Public	0.5350	0.5350	0.5350	1.5K	0.0000	0.00
CPP	China Overseas Land & Investment Limited	1.432	1.403	1.403	400	-0.020	1.41
CPU2	CPU Softwarehouse AG	0.9800	0.9800	0.9800	600	-0.0100	1.01
CPW	Currys PLC	169.5	167.2	169.1	51	-0.5	0.29
CPX	capsensixx AG	20.00	20.00	20.00	7	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	22.40	22.20	22.20	0	-0.20	0.89
CQ2	Cannae Holdings Inc	15.30	15.30	15.30	11	0.10	0.66
CQ4	MANDRAKE RESOURCES LTD	0.0130	0.0130	0.0130	28.3K	0.0000	0.00
CQA2	Century City International	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
CQD	Charter Communications Inc	194.3	186.9	186.9	59	-3.5	1.85
CQH3	Cheuk Nang (Holdings) Limited	0.1430	0.1430	0.1430	1.9K	0.0000	0.00
CQL	CERIDIAN HCM HLDG	59.00	59.00	59.00	100	-0.50	0.84
CQN	Bank of Chongqing Co Ltd	0.8450	0.8450	0.8450	0	0.0050	0.60
CQWA	Companhia Siderúrgica Nacional	1.420	1.360	1.420	300	0.010	0.71
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	162.0	156.0	156.0	0	-5.0	3.11
CR5	CARDERO RESOURCE	16.10	15.95	16.10	4.0K	0.00	0.00
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CR6A	Wolfspeed Inc.	26.90	26.00	26.00	705	24.94	2349.36
CRA1	Rio Tinto Group	73.43	72.40	72.40	785	0.43	0.60
CRB	CIRCHEM AB	0.1005	0.1005	0.1005	0	-0.0165	14.10
CRC	Canadian Natural Resources Limited	27.80	27.20	27.20	0	0.05	0.18
CRIN	UniCredit SpA	64.37	63.40	63.40	1.9K	-0.30	0.47
CRIP	UNICREDIT S.P.A. ADR	31.80	31.80	31.80	130	0.20	0.63
CRP	China Resources Power Holdings	2.138	2.124	2.124	700	0.025	1.19
CRP0	CHINA RE.PO.HO.UNS.ADR/15	32.00	32.00	32.00	0	0.40	1.27
CRS1	Ercros S.A	3.120	3.120	3.120	1.0K	-0.045	1.42
CRU	Cirrus Logic Inc	103.0	103.0	103.0	10	-9.0	8.04
CRZK	CR Capital AG	0.2610	0.2590	0.2610	86	-0.0200	7.12
CS0	CSC Financial Co. Ltd	1.430	1.430	1.430	2.5K	0.030	2.14
CS2	Casey's General Stores Inc	450.0	450.0	450.0	45	2.0	0.45
CS3	Close Brothers Group plc	4.700	4.700	4.700	1.1K	0.000	0.00
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	6.850	6.750	6.850	1.0K	0.100	1.48
CS7	COMSYS Holdings Corporation	22.80	22.80	22.80	3	0.00	0.00
CSA	Accenture plc	215.0	209.1	209.1	588	-5.1	2.36
CSB	COSCO SHIPPING International (Hong Kong)	0.6550	0.6550	0.6550	250	-0.0050	0.76
CSC	Campbell Soup Company	26.05	26.05	26.05	23	0.23	0.89
CSF	Thales S.A	240.7	235.0	235.0	234	-4.4	1.84
CSG	CMS Energy Corporation	63.00	63.00	63.00	50	0.00	0.00
CSG0	CMS ENERGY PRF.SH.C DL25	16.00	16.00	16.00	58	0.00	0.00
CSH	CENIT Aktiengesellschaft	7.180	7.180	7.180	750	0.380	5.59
CSJ	CSL Limited	102.84	99.52	99.52	98	1.33	1.35
CSJA	CSL LTD SPON.ADR 2	49.20	49.20	49.20	5	1.20	2.50
CSN	CSG Systems International Inc	67.50	67.50	67.50	0	0.00	0.00
CSO	CALNEX SOLUT. LS -00125	0.6100	0.6100	0.6100	68	0.0000	0.00
CSQ	creditshelf Aktiengesellschaft	0.0015	0.0015	0.0015	1.9K	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	127.0	127.0	127.0	0	1.4	1.15
CSU	Corbion N.V.	17.00	17.00	17.00	0	0.10	0.59
CSUA	Corbion NV	17.59	17.59	17.59	50	0.08	0.46
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	234.5	229.8	230.5	0	-4.0	1.69
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	160.5	157.4	157.9	0	-3.1	1.94
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	100.98	99.35	99.51	0	-0.79	0.79
CT2	GROUPE CRIT INH. EO 036	58.80	58.80	58.80	0	1.00	1.73
CT9	CARDIOL THERAPEUTICS CL.A	0.8790	0.8530	0.8530	91	0.0070	0.83
CTH	COSCO SHIPPING Ports Ltd	0.6325	0.6325	0.6325	10.0K	0.0040	0.64
CTI	China Travel International Investment	0.1800	0.1780	0.1780	599	0.0010	0.56
CTJ1	Kunlun Energy Company Limited	0.8000	0.7950	0.7950	1.9K	-0.0100	1.24
CTL	Creative Technology Ltd	0.3660	0.3660	0.3660	41	0.0000	0.00
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	7.200	6.200	6.650	24.1K	1.750	35.71
CTO	Costco Wholesale Corporation	804.9	804.9	804.9	6	-15.5	1.89
CTO0	COSTCO WHOLESALE CDR	25.60	25.60	25.60	0	-0.40	1.54
CTP2	Comcast Corporation	23.90	23.64	23.64	75	0.03	0.13
CTQ0	CONTINENTAL AERO. HD-10	0.0125	0.0125	0.0125	0	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	5.750	5.750	5.750	450	0.000	0.00
CTW0	Celestica Inc	310.0	292.0	293.0	461	-25.0	7.86
CTY	Cathay Pacific Airways Limited	1.310	1.310	1.310	181	0.060	4.80
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.150	6.100	6.100	0	0.200	3.39
CTZ	Citizen Watch Co. Ltd	5.900	5.900	5.900	1.1K	0.000	0.00
CU2	Cerus Corporation	1.265	1.265	1.265	1.7K	0.016	1.28
CU3	Cohu Inc	21.00	21.00	21.00	0	1.40	7.14
CUAN	CYANCONNODE HLDGS LS-02	0.0460	0.0460	0.0460	0	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.7000	0.6940	0.6940	20.0K	0.0110	1.61
CUCA	Avis Budget Group Inc	121.2	121.2	121.2	0	1.9	1.55
CUD	Canadian Utilities Limited	24.14	24.14	24.14	990	-0.21	0.86
CUEH	Chengdu PUTIAN Telecommunications Cable	0.0850	0.0850	0.0850	137	-0.0035	3.95
CUG	Chuang's China Investments Limited	0.0130	0.0130	0.0130	20.0K	0.0005	4.00
CUM	Cummins Inc	397.9	382.6	397.9	6	26.5	7.14
CUP	Chugai Pharmaceutical Co. Ltd	38.99	38.86	38.99	50	-0.27	0.69
CUV	Realord Group Holdings Limited	1.320	1.320	1.320	1.6K	0.020	1.54
CUW	Columbia Sportswear Company	45.00	45.00	45.00	116	1.80	4.17
CUX1	CARMILA S.A.S.	16.06	16.06	16.06	751	0.28	1.77
CUZ	CULP INC. DL-05	3.400	3.400	3.400	10	-0.060	1.73
CV0	Carvana Co	268.5	252.3	252.3	0	-13.7	5.13
CV5	Covenant Logistics Group Inc	17.30	17.30	17.30	230	-0.20	1.14
CV8S	China Vanadium Titano-Magnetite Mining	0.0075	0.0075	0.0075	8.3K	0.0000	0.00
CVA	Cleveland-Cliffs Inc	9.131	9.131	9.131	500	-0.157	1.69
CVB	Computer And Technologies	0.1680	0.1680	0.1680	5	0.0000	0.00
CVC1	Carnival Corporation & plc	23.38	22.91	22.91	2.9K	-0.67	2.84
CVG	CSPC Pharmaceutical Group Limited	0.8282	0.8282	0.8282	2.0K	0.0150	1.84
CVGU	CSPC PHARMACEUT.GR. ADR4	3.160	3.160	3.160	200.0K	0.060	1.94
CVJ	AVALA RES	0.0002	0.0002	0.0002	450	0.0000	0.00
CVLB	Vale S.A	10.75	10.65	10.70	5.5K	0.00	0.00
CVLC	Vale S.A	10.56	10.50	10.50	4.0K	-0.02	0.23
CVS	CVS Health Corp	68.58	68.16	68.58	14	0.08	0.12
CVU	Compañía Cervecerías Unidas S.A	10.70	10.70	10.70	326	0.00	0.00
CVV	China Coal Energy Company Limited	1.320	1.310	1.310	0	-0.050	3.68
CVZ	Vermilion Energy Inc	6.904	6.422	6.904	10	0.556	8.76
CW2	Consolidated Water Co. Ltd	29.60	29.60	29.60	5	0.00	0.00
CW7	Shougang Concord Century	0.0755	0.0755	0.0755	500	-0.0020	2.58
CWA0	REFINED METALS CORP. O.N.	0.1520	0.0960	0.1520	0	-0.0130	7.88
CWB	Dixons Carphone plc	1.486	1.452	1.452	800	-0.020	1.36
CWC	CEWE Stiftung & Co. KGaA	99.10	98.50	99.10	200	-0.20	0.20
CWE	Crown Energy AB (publ)	0.0030	0.0030	0.0030	0	-0.0005	14.29
CWF	OneApex Limited	0.1270	0.1270	0.1270	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	8.600	8.600	8.600	1.9K	-0.850	8.99
CWK0	CRAWFORD + CO. A NV	9.450	9.450	9.450	200	0.100	1.07
CWN	Crown Holdings Inc	85.12	85.12	85.12	0	0.90	1.07
CWT	Curtiss-Wright Corporation	505.0	505.0	505.0	8	0.0	0.00
CWW	Commonwealth Bank of Australia	100.7	100.6	100.6	10	0.7	0.71
CWW0	COMMONW.BK AUSTR.SP.ADRS	100.00	100.00	100.00	0	1.50	1.52
CX0	Cineplex Inc	7.700	7.500	7.500	1.0K	0.000	0.00
CX40	REITMANS CDA LTD	1.230	1.230	1.230	0	-0.060	4.65
CX91	Comstock Resources Inc	19.50	18.22	18.91	500	1.90	11.17
CXA	Calix Inc	57.50	57.50	57.50	0	1.00	1.77
CXD	Cenovus Energy Inc	14.37	14.37	14.37	500	-0.07	0.51
CXGH	Xinjiang Goldwind Science & Technology	1.606	1.556	1.606	0	0.063	4.08
CXM	Chemed Corporation	378.0	378.0	378.0	50	0.0	0.00
CXR	CSX Corporation	30.56	30.56	30.56	0	-0.67	2.15
CXT	Carmat SA	0.0490	0.0490	0.0490	0	0.0000	0.00
CXU	Church & Dwight Co. Inc	75.06	74.78	74.78	100	-0.34	0.45
CXX	The Clorox Company	94.50	94.50	94.50	70	-1.00	1.05
CY1K	SBF AG	5.550	5.550	5.550	3.3K	0.000	0.00
CY2	Canadian National Railway Company	83.06	81.80	81.80	40	-2.02	2.41
CY4	KELSIAN GROUP LTD.	2.640	2.620	2.620	290	0.000	0.00
CY71	Anixa Biosciences Inc	3.480	3.480	3.480	300	0.080	2.35
CY9D	Microbot Medical Inc	1.806	1.780	1.780	1.0K	0.065	3.79
CYA	Chiyoda Corporation	2.800	2.800	2.800	25	0.160	6.06
CYB	CyberArk Software Ltd	435.3	430.5	430.5	5	-7.6	1.73
CYC	Jardine Cycle & Carriage Limited	21.80	21.80	21.80	400	0.40	1.87
CYD	China Yuchai International Limited	30.60	30.40	30.40	35	0.40	1.33
CYL	CryoLife Inc	40.10	40.05	40.05	25	0.55	1.39
CYOA	CYMBRIA CORP. CLASS A	52.00	51.00	52.00	0	0.00	0.00
CYR	Cyan AG	2.480	2.480	2.480	2.0K	0.000	0.00
CYTH	LUMEN TECHNOLOGIES DL 1	9.409	9.409	9.409	10.8K	-0.141	1.48
CYX	Cardlytics Inc	1.379	1.379	1.379	1.2K	-0.023	1.64
CYY	China Communications Construction Co.	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	33.80	33.60	33.80	2	1.40	4.32
CZ2	National Retail Properties Inc	34.74	34.47	34.74	79	0.20	0.58
CZH	Choice Hotels International Inc	82.00	82.00	82.00	0	4.50	5.81
CZR	CITIC RES.HLDGS HD -05	0.0440	0.0440	0.0440	6.5K	0.0005	1.15
CZX	Expat Czech PX UCITS ETF	2.005	1.993	2.005	0	0.030	1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES