List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	179.4	177.2	177.2	0	-1.4	0.77
C003	Lyxor DivDAX® (DR) UCITS ETF	39.10	38.66	38.66	0	-0.14	0.35
C005	Amundi SDAX UCITS ETF Dist	133.6	132.1	132.5	0	1.0	0.76
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	36.73	36.23	36.23	0	-0.21	0.56
C007	Lyxor MDAX® (DR) UCITS ETF	26.05	25.59	25.66	0	0.14	0.53
C024	Lyxor FTSE China A50 UCITS ETF	162.5	161.3	161.3	0	1.5	0.95
C030	Lyxor DJ Switzerland Titans 30 (DR)	186.2	183.8	183.8	0	-0.8	0.45
C051	Lyxor EURO STOXX Select Dividend 30	46.68	46.05	46.05	0	-0.43	0.91
C099	Lyxor Bloomberg Equal-weight Commodity	41.06	40.80	40.81	0	0.29	0.72
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.0935	0.0935	0.0935	0	0.0000	0.00
C0M	Compleo Charging Solutions AG	0.0600	0.0600	0.0600	0	0.0100	20.00
C0O0	Aventis Energy Inc.	0.1065	0.0976	0.1060	0	0.0128	13.73
C0Q	Coca Cola HBC AG	48.50	48.50	48.50	0	-1.60	3.19
C0V	China Everbright Bank Company Limited	0.3220	0.3220	0.3220	0	0.0040	1.26
C0X	C0X	0.4140	0.4120	0.4140	0	0.0040	0.98
C0Y	CARDINAL ENERGY LTD	6.880	6.620	6.880	0	0.165	2.46
C101	Multi Units Luxembourg - Lyxor Fed Funds	89.07	88.48	88.48	0	-0.27	0.30
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	30.60	30.40	30.40	0	-0.80	2.56
C17	Corvus Pharmaceuticals Inc	12.99	12.99	12.99	0	0.65	5.27
C1C1	HIAB B	46.02	46.02	46.02	0	1.02	2.27
C1JT	ARROW EXPLORATION LTD.	0.2380	0.2380	0.2380	0	-0.0020	0.83
C1P	CONSUN PHARMAC.GR.HD -10	1.790	1.780	1.780	0	-0.010	0.56
C1R	INCOME ASSET MNG.GRP.LTD.	0.0115	0.0115	0.0115	0	-0.0020	14.81
C1S	China Shineway Pharmaceutical	1.070	1.050	1.050	0	0.010	0.96
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.5200	0.4880	0.5050	0	-0.0250	4.72
C1Z	CYPRESS DEVELOPMENT	0.2490	0.2490	0.2490	0	0.0210	9.21
C20	Capital & Counties Properties PLC	1.540	1.540	1.540	0	-0.020	1.28
C26	CellaVision AB (publ)	13.54	13.54	13.54	0	-0.30	2.17
C28	Moreld ASA	1.590	1.578	1.590	0	0.016	1.02
C2H	Copa Holdings S.A	101.1	99.3	100.7	0	-1.2	1.18
C2I0	WEALTHKING INV. HD-10	0.0200	0.0200	0.0200	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0155	0.0155	0.0155	0	0.0000	0.00
C2X	China Literature Ltd.	2.780	2.780	2.780	0	-0.020	0.71
C2Y	C2Y	0.0645	0.0290	0.0290	0	0.0000	0.00
C31	Cooper-Standard Holdings Inc	26.06	26.02	26.02	0	-0.16	0.61
C360	Cielo Waste Solutions Corp.	0.0530	0.0220	0.0500	0	0.0200	66.67
C38	Crest Nicholson Holdings plc	1.240	1.240	1.240	0	0.000	0.00
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.7500	0.7500	0.7500	0	0.0000	0.00
C3F	Caprice Resources Limited	0.0435	0.0435	0.0435	0	0.0000	0.00
C3H1	Highland Copper Company Inc.	0.1000	0.1000	0.1000	0	0.0215	27.39
C3J	CABRAL GOLD INC.	0.5700	0.5540	0.5700	0	0.0100	1.79
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2730	0.2730	0.2730	0	-0.0200	6.83
C3RY	CHERRY SE O.N.	0.4910	0.4600	0.4760	0	-0.0150	3.05
C3TA	CENTRAL PUERTO ADR/1 AP1	14.40	13.90	14.20	0	-0.10	0.70
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2860	0.2860	0.2860	0	-0.0060	2.05
C3Y	Fitzroy Minerals Inc.	0.2300	0.2300	0.2300	0	0.0120	5.50
C41	CGN NEW ENERGY HO.HD0001	0.2800	0.2800	0.2800	0	-0.0020	0.71
C43	Cosmo Pharmaceuticals N.V	96.20	96.20	96.20	0	-0.40	0.41
C44	China Resources Cement Holdings Limited	0.1580	0.1580	0.1580	0	0.0000	0.00
C480	Atlas Lithium Corporation	3.680	3.660	3.680	0	-0.080	2.13
C4C	Bank of Communications Co. Ltd	0.7660	0.7550	0.7550	0	-0.0050	0.66
C4F	CF Industries Holdings Inc	101.7	101.7	101.7	0	-6.2	5.70
C4G0	51 TALK ONL. SP.ADR A 60	17.90	17.90	17.90	0	0.10	0.56
C4Q	Cromwell Property Group	0.2203	0.2203	0.2203	0	0.0006	0.27
C4X	Onxeo SA	0.1200	0.1172	0.1200	0	-0.0022	1.80
C520	ENOVIS CORP.	20.20	20.20	20.20	0	0.00	0.00
C53	China Reinsurance (Group) Corporation	0.1396	0.1396	0.1396	0	0.0075	5.68
C58	Skillsoft Corp.	3.500	3.480	3.480	0	-1.200	25.64
C59	Optima bank S.A.	9.115	9.115	9.115	0	0.000	0.00
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0080	0.0075	0.0075	0	0.0000	0.00
C5G	Orexo AB (publ)	1.858	1.858	1.858	0	0.006	0.32
C5H	CAIRN HOMES (WI) EO -001	2.250	2.175	2.250	0	0.030	1.35
C5N	Paradigm Gold Corporation	0.0705	0.0705	0.0705	0	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	318.0	318.0	318.0	0	1.0	0.32
C61	Emera Incorporated	45.23	45.23	45.23	0	0.16	0.36
C62	Chariot Oil & Gas Limited	0.0220	0.0140	0.0220	0	0.0080	57.14
C67	Cboe Global Markets Inc	250.2	250.2	250.2	0	-1.8	0.71
C68	Crescent Biopharma, Inc.	15.50	15.50	15.50	0	0.60	4.03
C6E	Brookfield Business Corporation	28.00	25.57	26.65	0	0.17	0.64
C6F	CBRAIN AS DK -25	8.570	8.570	8.570	0	-0.130	1.49
C6G	COSCO SHIPPING Holdings Co. Ltd	1.659	1.659	1.659	0	0.005	0.30
C6G0	COSCO SHIPPING Holdings Co., Ltd.	8.100	8.100	8.100	0	0.100	1.25
C6JA	CS Euroreal AD EUR	0.9500	0.9460	0.9500	359	0.0050	0.53
C6K0	C6K0	11.94	11.94	11.94	0	-0.20	1.65
C6R	CROSS RIVER VENTURES CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
C6T	China Construction Bank Corporation	0.9155	0.9145	0.9145	0	-0.0010	0.11
C6TB	CHINA CON.BANK ADR/20 YC1	18.00	18.00	18.00	0	0.00	0.00
C6U	Canaccord Genuity Group Inc	7.300	7.200	7.200	0	-0.150	2.04
C6V	Headwater Exploration Inc	7.400	7.200	7.400	0	0.200	2.78
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	11.25	11.25	11.25	0	0.60	5.63
C72	EAGLE FILTERS GROUP OYJ A	0.0530	0.0530	0.0530	0	0.0040	8.16
C730	US COPPER CORP.	0.1040	0.0940	0.0940	0	-0.0030	3.09
C7A0	Contemporary Amperex Technology Co Ltd	74.50	72.50	74.20	3.8K	5.00	7.23
C7B	CHINA NEW CITY COMM.	0.0530	0.0530	0.0530	0	0.0105	24.71
C7C1	CLEAR CHANNEL O.H.A DL-01	1.990	1.990	1.990	0	-0.010	0.50
C7D	CHANJET INFO.TECHN.-H-YC1	0.6800	0.6800	0.6800	0	0.0000	0.00
C7E	Cegedim SA	13.40	13.40	13.40	0	0.35	2.68
C7G	IGM Financial Inc	42.60	42.60	42.60	0	0.60	1.43
C7J1	SMARTCENTRES REIT V.VTG	15.96	15.91	15.91	0	-0.13	0.80
C7K	Cohort plc	14.70	14.70	14.70	0	0.60	4.26
C7N	Crocs Inc	87.20	85.20	85.20	0	-2.20	2.52
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	6.760	6.760	6.760	0	0.075	1.12
C7UA	CALIDA HLDG NA SF 2,10	13.90	13.90	13.90	0	-1.10	7.33
C7Y	China Yurun Food Group Limited	0.0090	0.0080	0.0090	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	5.918	5.918	5.918	0	0.038	0.65
C8D	CAPITAL LTD. DL-0001	1.420	1.370	1.370	0	-0.050	3.52
C8MQ	Hannan Metals Ltd	0.3570	0.3570	0.3570	0	-0.0070	1.92
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	0	0.0000	0.00
C8SN	CANUC RES CORP.	0.5140	0.5140	0.5140	0	0.0300	6.20
C8U	Chalice Mining Limited	0.9548	0.9508	0.9548	0	-0.0024	0.25
C8V	888 Holdings plc	0.3265	0.3265	0.3265	0	-0.0150	4.39
C98	Vicinity Centres	1.465	1.465	1.465	0	0.040	2.81
C9CB	PURE FOODS TASMANIA LTD.	0.0115	0.0115	0.0115	0	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	29.15	28.95	28.95	0	-0.25	0.86
C9IB	Lonking Holdings Limited	0.3540	0.3500	0.3520	0	0.0100	2.92
C9J	Central Petroleum Limited	0.0510	0.0510	0.0510	0	0.0020	4.08
C9N0	STELLAR BANCORP DL -01	32.00	32.00	32.00	0	0.20	0.63
C9O0	Terra Clean Energy Corp.	0.0610	0.0580	0.0580	0	0.0060	11.54
C9X0	Core Natural Resources, Inc.	75.44	75.44	75.44	0	-5.02	6.24
CA2	CADELER A/S DK 1	5.565	5.495	5.495	0	-0.095	1.70
CA21	Cadeler A/S	21.80	21.60	21.80	0	0.20	0.93
CA8A	CACI International Inc	473.6	452.0	452.0	0	-26.0	5.44
CAA	CAFOM S.A. INH. EO 510	10.45	10.45	10.45	0	-0.05	0.48
CAC1	Casio Computer Co.Ltd	8.835	8.835	8.835	0	-0.035	0.39
CAD	CIE Automotive S.A.	28.95	28.60	28.95	0	0.35	1.22
CAI	Canadian Imperial Bank of Commerce	87.21	87.21	87.21	0	1.16	1.35
CAL	Camden Property Trust	87.00	85.00	87.00	0	1.00	1.16
CANA	CANAGOLD RESOURCES LTD.	0.3600	0.3540	0.3540	0	0.0000	0.00
CAO	Conagra Brands Inc	13.40	12.84	12.84	0	-0.25	1.87
CAR	Carrefour SA	16.56	16.37	16.50	0	0.03	0.18
CAR1	CARREFOUR SP.ADR 1/5/O.N.	3.120	3.100	3.120	0	0.060	1.96
CAT	Caterpillar Inc.	34.60	34.60	34.60	0	1.00	2.98
CAT1	Caterpillar Inc	680.0	671.0	675.8	0	1.4	0.21
CAX	Visionary Copper and Gold Mines Inc.	0.4260	0.4220	0.4220	0	-0.0320	7.05
CAZ0	CBL + ASS. PROP. DL-01	35.80	35.80	35.80	0	0.60	1.70
CB1	Constellation Brands, Inc.	8.600	7.500	8.600	0	1.650	23.74
CB1A	Constellation Brands Inc	141.5	139.0	141.5	0	14.5	11.42
CB3G	Amundi Index Solutions - Amundi ETF Govt	219.9	218.9	218.9	0	-1.1	0.49
CB4	CAC Holdings Corporation	9.750	9.750	9.750	0	-0.100	1.02
CB5	Commerce Bancshares Inc	43.40	43.40	43.40	0	0.20	0.46
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.3201	0.3201	0.3201	0	-0.0025	0.77
CBE	Mersen SA	24.58	24.58	24.58	0	0.02	0.08
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	130.5	125.5	125.5	0	-5.0	3.83
CBGB	Carlsberg A/S	114.1	114.1	114.1	0	-1.0	0.87
CBGC	CARLSBERG B DK20 ADR 1/5	22.60	22.60	22.60	0	0.60	2.73
CBH	COLOPLAST SP.ADR 1/10 DK1	5.500	5.500	5.500	0	-0.150	2.65
CBHD	Coloplast A/S	58.12	56.82	58.12	0	1.42	2.50
CBK	Commerzbank AG	34.71	33.80	34.20	0	-0.02	0.06
CBM	CONNECTONE BANCORP INC.	23.60	23.20	23.60	0	-0.20	0.84
CBR	Chiba Bank Ltd	11.80	11.80	11.80	0	-0.10	0.84
CBT	Cabot Corporation	63.20	62.95	62.95	0	-0.25	0.40
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.181	4.165	4.165	0	0.013	0.30
CBUF	iShares V Public Limited Company -	6.488	6.383	6.383	0	-0.051	0.79
CBUQ	iShares IV Public Limited Company -	6.481	6.445	6.447	0	-0.002	0.03
CBUT	iShares Blockchain Technology UCITS ETF	13.04	12.62	12.66	0	-0.15	1.20
CBW	Alibaba Pictures Group Limited	0.0627	0.0627	0.0627	0	-0.0001	0.16
CBY	Community Bank System Inc	53.50	53.50	53.50	0	1.00	1.90
CBZ	CAPRAL LTD.	7.500	7.500	7.500	0	0.200	2.74
CC3	Cass Information Systems Inc	40.20	40.20	40.20	0	1.00	2.55
CC5	Coca-Cola Consolidated Inc	176.0	176.0	176.0	0	-2.8	1.57
CC6	Comtech Telecommunications Corp	3.180	3.160	3.160	0	-0.140	4.24
CCAP	CORESTATE Capital Holding S.A	0.2320	0.2260	0.2260	0	-0.0060	2.59
CCB	Instant Group AG	1.700	1.700	1.700	0	0.000	0.00
CCC3	The Coca-Cola Company	66.91	66.26	66.26	1.1K	-0.49	0.73
CCG	Salazar Resources Limited	0.1120	0.1120	0.1120	0	-0.0020	1.75
CCJ	Cincinnati Financial Corporation	139.9	139.9	139.9	0	-1.5	1.06
CCKC	COCA COLA HBC AG ADRS	49.80	49.80	49.80	0	-0.70	1.39
CCO	China Chengtong Development	0.0125	0.0125	0.0125	0	-0.0005	3.85
CCP	CELTIC PLC LS 001	2.100	2.100	2.100	0	-0.040	1.87
CCT	Century Communities Inc	51.50	51.50	51.50	0	1.00	1.98
CCW	COCA-COLA BOTTLERS JAP.H.	19.00	19.00	19.00	0	-0.20	1.04
CCX	CCID Consulting Company Limited	0.0910	0.0905	0.0910	0	-0.0025	2.67
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	5.460	5.255	5.460	0	0.205	3.90
CD5	Inuvo, Inc.	1.570	1.570	1.570	0	-0.090	5.42
CD8	Cresud SACIF y A	10.40	10.20	10.20	0	-0.10	0.97
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	70.74	69.31	70.69	0	1.12	1.61
CDE	Coeur Mining Inc	5.550	5.550	5.550	0	-0.050	0.89
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	16.80	16.53	16.80	45	0.46	2.82
CDP0	Amplitude Energy Ltd	1.060	1.060	1.060	0	-0.010	0.93
CDS	Cadence Design Systems Inc	241.8	226.1	226.1	269	-12.9	5.38
CDW	CDW Corporation	108.5	106.9	106.9	0	-1.2	1.11
CDZ0	MHP HOTEL AG INH O.N.	1.340	1.340	1.340	0	0.000	0.00
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.1130	0.1110	0.1130	0	-0.0020	1.74
CE1	Perdoceo Education Corporation	30.20	29.60	30.00	0	-0.40	1.32
CE3	Chongqing Machinery & Electric Co. Ltd	0.2880	0.2880	0.2880	0	0.0060	2.13
CE70	Gold Runner Exploration Inc.	0.5200	0.5200	0.5200	0	-0.0350	6.31
CE8G	Amundi Index Solutions - Amundi MSCI	681.2	677.6	681.2	0	4.1	0.61
CE9	CAE Inc	23.50	23.50	23.50	0	0.34	1.47
CEA	FRIWO AG	4.820	4.820	4.820	0	-0.160	3.21
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.133	5.100	5.100	0	0.000	0.00
CEBG	iShares VII Public Limited Company -	197.1	194.8	194.8	0	-0.6	0.30
CEBL	iShares MSCI EM Asia UCITS ETF	224.5	223.0	223.0	0	0.9	0.41
CEBP	iShares VII Public Limited Company -	11.77	11.65	11.66	0	-0.03	0.24
CEBT	iShares Essential Metals Producers UCITS	9.350	9.104	9.299	7.6K	0.313	3.48
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.460	6.392	6.392	0	-0.022	0.34
CEC	Ceconomy AG	4.050	4.050	4.050	0	-0.055	1.34
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	11.16	11.04	11.16	0	-0.12	1.06
CEMG	iShares V Public Limited Company -	30.32	29.86	29.87	0	-0.15	0.48
CEMQ	iShares Edge MSCIope Quality Factor	11.51	11.39	11.39	0	-0.06	0.54
CEMR	iShares Edge MSCI Europe Momentum Factor	15.53	15.39	15.39	0	-0.05	0.32
CEMS	iShares MSCI Europe Value Factor UCITS	12.92	12.80	12.81	0	-0.03	0.20
CEMT	iShares Edge MSCIope Size Factor UCITS	10.03	10.03	10.03	0	0.00	0.00
CENB	Centrica plc	2.440	2.440	2.440	0	0.080	3.39
CENN	CENTRICA ADR NEW 2004/4	9.950	9.950	9.950	0	-0.350	3.40
CETH	CoinShares Physical Ethereum (ETH)	57.82	56.43	57.62	0	0.57	1.00
CEUG	Amundi Index Solutions - Amundi MSCI	416.6	412.9	412.9	0	-1.5	0.36
CEXA	Cemex SAB de CV ADR	9.950	9.950	9.950	442	-0.350	3.40
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.9950	0.9950	0.9950	0	-0.0150	1.49
CEY	Huabao International Holdings Limited	20.60	20.60	20.60	0	0.20	0.98
CEY2	Huabao International Holdings Limited	0.4460	0.4460	0.4460	0	0.0000	0.00
CEZ	CEZ a. s	48.48	48.48	48.48	51	0.40	0.83
CF2	The Cheesecake Factory Incorporated	49.52	49.52	49.52	0	0.99	2.04
CF90	Capinfo Company Limited	0.2980	0.2980	0.2980	0	-0.0060	1.97
CFC	UET United Electronic Technology AG	0.5950	0.5950	0.5950	0	0.0050	0.85
CFF	C + F FINL CORP. DL1	64.00	64.00	64.00	0	2.00	3.23
CFH	China Foods Limited	0.3900	0.3900	0.3900	0	0.0020	0.52
CFH0	CHINA FOODS UNSP.ADR/20	7.700	7.700	7.700	0	-0.100	1.28
CFJ	CERES POWER HLDGS	1.800	1.800	1.800	0	-0.080	4.26
CFJA	Ceres Power Holdings PLC	3.712	3.432	3.432	0	-0.178	4.93
CFN0	CASH Financial Services Group Limited	0.0610	0.0610	0.0610	0	0.0070	12.96
CFS5	Coca-Cola FEMSA S.A.B. de C.V	8.800	8.800	8.800	0	0.100	1.15
CFSL	Coca-Cola FEMSA S.A.B. de C.V	89.60	89.60	89.60	0	1.00	1.13
CFW	Capitol Federal Financial Inc	6.350	6.350	6.350	0	0.100	1.60
CFX	Capital One Financial Corporation	164.8	164.8	164.8	0	-1.0	0.57
CFX0	CAPITAL ONE FIN PRF.L 25	13.70	13.30	13.70	0	0.00	0.00
CFX1	CAPITAL ONE FIN PRF.N	13.60	12.40	12.40	0	0.00	0.00
CFXE	CAPITAL ONE FIN PRF.SER.K	14.80	14.40	14.80	0	0.00	0.00
CFZ	Cullen/Frost Bankers Inc	124.0	124.0	124.0	0	2.0	1.64
CG1G	AMUNDI ETF DAX UCITS ETF	425.7	420.5	420.5	0	-3.2	0.76
CG4	The Character Group plc	2.640	2.640	2.640	0	0.000	0.00
CG5	Community Health Systems Inc	2.680	2.640	2.660	0	-0.020	0.75
CG6	Gangyu Smart Urban Services	0.1600	0.1450	0.1600	0	-0.0010	0.62
CGB	db x-trackers II Harvest CSI China	19.28	19.21	19.21	0	0.03	0.17
CGD	CNX Resources Corporation	33.12	33.00	33.00	0	0.03	0.09
CGG	Shougang Concord Grand (Group) Limited	0.0075	0.0075	0.0075	0	0.0000	0.00
CGL	China Galaxy Securities Co Ltd	0.9150	0.9100	0.9100	0	0.0300	3.41
CGM	Capgemini SE	98.60	98.60	98.60	0	-4.20	4.09
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	19.30	19.30	19.30	0	-0.90	4.46
CGN	Cigna Corporation	237.1	237.1	237.1	0	0.3	0.13
CGP	Chongqing Iron & Steel Company Limited	0.1230	0.1230	0.1230	0	0.0000	0.00
CGR0	Coastal Greenland Limited	0.0210	0.0210	0.0210	0	-0.0005	2.33
CGX	CGRE AG	15.50	15.50	15.50	0	-0.30	1.90
CGZ	Cognex Corporation	45.94	45.94	45.94	0	0.09	0.20
CH1A	C.H. Robinson Worldwide Inc	144.6	144.6	144.6	0	-2.0	1.36
CH2	Lucid Group, Inc.	7.540	7.420	7.460	6.0K	-0.180	2.36
CH5	Chesapeake Utilities Corporation	112.0	110.0	110.0	0	-2.0	1.79
CH6	Clean Harbors Inc	256.6	256.6	256.6	0	0.2	0.08
CHA0	CHA0	0.0230	0.0210	0.0230	0	0.0000	0.00
CHC1	Hot Chili Limited	0.8600	0.8600	0.8600	0	-0.0250	2.82
CHE	China Huarong Asset Management Co. Ltd	0.0740	0.0740	0.0740	0	0.0010	1.37
CHG	Chapters Group AG	31.20	31.20	31.20	0	-0.55	1.73
CHH	CK Infrastructure Holdings Limited	7.036	7.036	7.036	0	0.026	0.37
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.45	13.41	13.41	0	0.16	1.21
CHK	China Resources Beer (Holdings)	2.901	2.901	2.901	0	0.017	0.59
CHK0	China Resources Beer (Holdings)	5.850	5.850	5.850	0	0.000	0.00
CHL	China Life Insurance Company Limited	2.940	2.940	2.940	0	0.102	3.59
CHO	COMSTOCK HLDG-A	4.810	4.810	4.810	0	0.060	1.26
CHO1	Comstock Holding Companies Inc	16.20	16.20	16.20	0	0.40	2.53
CHP	Citigold Corporation Limited	0.0150	0.0080	0.0150	0	0.0070	87.50
CHQ1	Cheniere Energy Inc	228.0	224.8	228.0	0	-9.0	3.80
CHR	Churchill Downs Incorporated	74.00	74.00	74.00	0	0.00	0.00
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.229	6.203	6.203	0	-0.023	0.36
CHU	China Petroleum & Chemical Corporation	0.5000	0.5000	0.5000	0	0.0042	0.85
CHV	Chevron Corporation	163.0	159.1	160.2	4.7K	-3.3	2.01
CHWD	Chunghwa Telecom Co. Ltd	36.00	36.00	36.00	0	-0.20	0.55
CHY	ChemoMetec A/S	41.28	39.96	41.28	0	0.84	2.08
CHZ	China Resources Land Limited	3.160	3.160	3.160	0	0.020	0.64
CHZ0	CHINA RES.LAND UNS.ADR/10	31.40	31.40	31.40	0	0.20	0.64
CI0	AURRIGO INT.PLCLS-002	0.8700	0.8450	0.8700	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.560	2.560	2.560	0	0.005	0.20
CI5A	Criteo S.A	15.40	15.40	15.40	0	-0.30	1.91
CI7	CI GAMES S.A. ZY -01	0.6940	0.6940	0.6940	0	-0.0090	1.28
CI9	CITIC Securities Company Limited	2.980	2.940	2.940	0	0.260	9.70
CIAH	China Eastern Airlines	0.4440	0.4140	0.4440	0	0.0140	3.26
CID	Companhia Energética de Minas Gerais	2.240	2.240	2.240	0	0.040	1.82
CIDA	Companhia Energética de Minas Gerais	2.360	2.240	2.300	2.1K	0.100	4.55
CIDS	CIA EN.GER. ADR 1	3.100	3.100	3.100	0	0.380	13.97
CIE1	Ciena Corporation	436.2	421.0	421.0	100	11.0	2.68
CIH	Finning International Inc	55.00	55.00	55.00	0	1.50	2.80
CIM	China International Capital	2.040	2.020	2.020	0	0.080	4.12
CIN	COM.INTL BK GDR S LE 10	1.920	1.920	1.920	0	0.150	8.47
CIN0	COM.INTL BANK ADR/1 O.N.	1.790	1.790	1.790	0	-0.010	0.56
CIOC	China Aerospace International	0.0540	0.0540	0.0540	0	0.0010	1.89
CIS	Cisco Systems Inc	71.06	70.64	70.72	0	-1.11	1.55
CIT	Cintas Corporation	148.6	148.6	148.6	0	-0.6	0.39
CJ1	Norwegian Energy Company ASA	50.20	49.10	50.20	200	0.00	0.00
CJ2	RINGK.LANDBOBK DK 1	210.8	210.8	210.8	0	0.2	0.09
CJ5A	CGI Inc	59.94	59.94	59.94	0	-1.42	2.31
CJ6	Cameco Corporation	100.95	98.50	99.32	522	4.86	5.15
CJ8A	CARGOJET INC. VAR VTG	50.50	50.00	50.00	0	-0.50	0.99
CJA1	ALIMENTATION COUCHE-TARD	48.13	48.13	48.13	0	-1.42	2.87
CJB	Carnarvon Petroleum Limited	0.0445	0.0445	0.0445	0	0.0035	8.54
CJH	CanSino Biologics Inc	3.520	3.500	3.500	0	-0.020	0.57
CJR	Citychamp Watch & Jewellery	0.0100	0.0100	0.0100	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.530	1.530	1.530	0	0.020	1.32
CK0	Coca-Cola European Partners PLC	83.00	83.00	83.00	0	0.20	0.24
CK1	RareX Limited	0.0085	0.0085	0.0085	0	0.0000	0.00
CK3	Cars.com Inc	7.600	7.600	7.600	0	-0.100	1.30
CK5A	CLARKE INC.	15.00	15.00	15.00	0	0.40	2.74
CK7	China Everbright Greentech Limited	0.0885	0.0880	0.0880	0	0.0005	0.57
CK8	PT GoTo Gojek Tokopedia Tbk	0.0025	0.0025	0.0025	0	0.0005	25.00
CKC2	Volcanic Gold Mines Inc	0.0560	0.0560	0.0560	0	-0.0020	3.45
CKG	Chesapeake Gold Corp	2.160	2.150	2.160	0	0.070	3.35
CKJ	ClearVue Technologies Limited	0.0630	0.0630	0.0630	0	-0.0015	2.33
CKR0	Qfin Holdings, Inc.	5.800	5.750	5.800	0	0.150	2.65
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0400	0.0400	0.0400	0	0.0000	0.00
CKV	Carbonxt Group Limited	0.0415	0.0415	0.0415	0	-0.0020	4.60
CKW	Chu Kong Shipping Enterprises (Group)	0.0720	0.0580	0.0720	0	-0.0010	1.37
CKX	CRYOPORT INC. DL-01	8.150	8.150	8.150	0	0.450	5.84
CL1A	WANDA HOTEL DEVEL. CO.	0.0030	0.0030	0.0030	0	0.0000	0.00
CL2	CyberAgent Inc	6.850	6.850	6.850	0	-0.200	2.84
CL4	H WORLD GROUP DL-00001	4.500	4.500	4.500	0	0.000	0.00
CL4A	H World Group Ltd	44.80	44.80	44.80	0	-0.20	0.44
CL6	Dedicare AB (publ)	3.760	3.760	3.760	0	0.115	3.16
CL70	China Changbaishan International	0.0660	0.0660	0.0660	0	-0.0005	0.75
CLA	Akari Therapeutics, Plc	0.0610	0.0295	0.0610	0	0.0195	46.99
CLAB	AKARI THER.ADR/100 LS-01	0.0556	0.0556	0.0556	0	0.0171	44.42
CLB	CHRISTINA LAKE CANNABIS	0.0135	0.0090	0.0135	0	0.0000	0.00
CLE	Carlisle Companies Inc	295.8	295.8	295.8	2	4.8	1.65
CLH	Cardinal Health Inc	184.0	184.0	184.0	0	0.2	0.08
CLIQ	Cliq Digital AG	3.110	3.060	3.060	0	-0.060	1.92
CLL1	Chibougamau Independent Mines Inc	0.1480	0.1470	0.1470	0	-0.0100	6.37
CLN	The City of London Investment Trust plc	6.500	6.500	6.500	0	-0.050	0.76
CLP	CLP Holdings Limited	8.050	8.050	8.050	0	0.000	0.00
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.000	7.900	7.900	0	0.000	0.00
CLRS	CLARIANT ADR 1/SF 4	8.750	8.000	8.750	0	0.750	9.38
CLV	Trip.com Group Limited	43.20	43.20	43.20	0	-0.20	0.46
CLVB	TRIP.COM GROUP DL-00125	43.20	43.20	43.20	0	-1.00	2.26
CLY	Callaway Golf Company	12.30	12.00	12.00	0	-0.38	3.07
CLZ	Ampol Limited	19.60	19.60	19.60	0	-0.20	1.01
CM2	Cal-Maine Foods Inc	65.92	64.48	64.48	40	-1.82	2.75
CM30	UNITH LTD.	0.0045	0.0045	0.0045	0	0.0005	12.50
CM5	Troilus Mining Corp	1.030	0.970	1.030	0	0.046	4.67
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	21.00	21.00	21.00	0	0.00	0.00
CM9	CommScope Holding Company Inc	15.78	15.78	15.78	0	-0.33	2.02
CMA	MAPFRE S.A.ADR 2 / EO-10	7.950	7.950	7.950	0	0.100	1.27
CMAB	Mapfre S.A	4.016	4.016	4.016	0	0.008	0.20
CMC	JPMorgan Chase & Co	265.8	263.4	263.4	513	-1.7	0.64
CMCI	JPMORGAN CHASE CO. CDR	24.40	24.40	24.40	0	0.40	1.67
CMF	CAMELLIA PLC LS-10	54.50	54.50	54.50	0	0.00	0.00
CMJ	Poly Property Group Co. Limited	0.1910	0.1910	0.1910	0	-0.0010	0.52
CML1	CHINA MAPLE LE.ED.HD0005	0.0200	0.0200	0.0200	0	0.0000	0.00
CMN1	Chemring Group PLC	6.260	6.260	6.260	0	0.075	1.21
CMS	Commercial Metals Company	55.50	55.50	55.50	0	1.00	1.83
CMW	China Communications Services	0.4502	0.4502	0.4502	0	-0.0052	1.14
CMZ	Camtek Ltd	150.5	148.7	150.5	4	7.3	5.10
CN1G	Amundi Index Solutions - Amundi ETF MSCI	684.8	675.8	675.8	0	-3.6	0.53
CN2	Catalyst Pharmaceuticals Inc	21.60	21.60	21.60	0	0.20	0.93
CN6	BII Railway Transportation Technology	0.0280	0.0280	0.0280	0	0.0000	0.00
CN7	Cathay General Bancorp	45.80	45.40	45.40	0	0.40	0.89
CN9	Connexion Mobility Ltd	0.0105	0.0105	0.0105	0	-0.0005	4.55
CNAA	Multi Units France - Lyxor Fortune SG	165.7	164.5	164.6	0	1.8	1.11
CNB0	FORTRESS BIOTECH.PRF.A 25	11.30	11.20	11.30	0	0.00	0.00
CNE	China Everbright Environment	0.6020	0.6020	0.6020	0	0.0040	0.67
CNH	CNA FIN. DL 2,50	40.40	40.40	40.40	0	0.12	0.30
CNJ	Canon Marketing Japan Inc	18.30	18.30	18.30	0	-0.90	4.69
CNM1	Carnegie Clean Energy Limited	0.0310	0.0310	0.0310	0	-0.0004	1.27
CNN1	Canon Inc	23.60	23.25	23.60	0	-0.05	0.21
CNNA	Canon Inc	23.20	23.20	23.20	0	-0.40	1.69
CNO	China Railway Group Limited	0.4400	0.4400	0.4400	0	-0.0069	1.54
CNP	Ingredion Incorporated	97.35	97.35	97.35	0	0.90	0.93
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.260	1.260	1.260	0	0.020	1.61
CNW	CO.DON AG INH. O.N.	0.0130	0.0130	0.0130	0	0.0000	0.00
CO2A	The Cato Corporation	2.400	2.400	2.400	0	-0.120	4.76
CO3A	Coty Inc	1.780	1.680	1.780	0	0.050	2.89
CO6	Copart Inc	27.94	27.94	27.94	0	-0.13	0.46
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	24.10	24.00	24.10	0	1.05	4.56
CO9	China Oilfield Services Limited	0.9950	0.9950	0.9950	0	-0.0150	1.49
COA1	Comba Telecom Systems Holdings Limited	0.1570	0.1570	0.1570	0	0.0000	0.00
COE	Coor Service Management Holding AB	5.485	5.485	5.485	0	0.020	0.37
COF	Cofinimmo SA	85.20	85.20	85.20	0	-1.60	1.84
COG	Cogeco Communications Inc.	39.20	39.20	39.20	0	-2.80	6.67
COH	Cobalt Blue Holdings Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
COJ0	COMBIGENE AB O.N.	0.1485	0.1485	0.1485	0	-0.0005	0.34
COK	Cancom SE	23.60	23.60	23.60	3.5K	-1.25	5.03
CON	Continental Aktiengesellschaft	65.64	64.72	64.72	0	-1.38	2.09
CONA	CONTINENTAL AG ADR 1/10	6.350	6.350	6.350	0	0.000	0.00
COS	CNO Financial Group Inc	35.80	35.80	35.80	0	-0.60	1.65
COUD	Computacenter plc	35.20	35.00	35.00	0	0.00	0.00
COVR	PIMCO Covered Bond Source UCITS Income	103.1	102.2	102.2	0	-0.4	0.38
COX	Colonial Coal International Corp	1.644	1.644	1.644	0	-0.036	2.14
COY	Tapestry Inc	129.8	128.4	128.4	0	-2.3	1.76
COZ	Cognizant Technology Solutions	50.36	50.36	50.36	0	-1.58	3.04
CP4	ALS Limited	13.40	13.40	13.40	0	0.10	0.75
CP5	The Children's Place Inc	3.028	3.028	3.028	0	0.126	4.34
CP60	The Cooper Companies, Inc.	60.79	60.79	60.79	0	-0.26	0.43
CP9	Cyfrowy Polsat S.A	2.588	2.588	2.588	0	0.010	0.39
CPA	Colgate-Palmolive Company	73.60	71.88	71.88	28	-1.30	1.78
CPB1	CPI CARD GROUP DL-001	14.00	14.00	14.00	0	0.10	0.72
CPD	CADOGAN ENERGY SOLUTIONS	0.0500	0.0500	0.0500	0	0.0000	0.00
CPF	CITIC Limited	1.363	1.363	1.363	0	0.039	2.91
CPF0	CITIC LTD. ADR/5 HD-40	6.700	6.700	6.700	0	0.150	2.29
CPIA	CHIPMOS TECH.ADR 20 TA10	32.40	32.40	32.40	0	0.20	0.62
CPK	Capcom Co. Ltd	17.94	17.84	17.94	1	-0.68	3.65
CPK0	Capcom Co., Ltd.	8.700	8.700	8.700	0	-0.050	0.57
CPM	China Merchants Port Holdings	1.708	1.693	1.693	0	0.008	0.47
CPN	SYGNITY S.A. ZY 1	16.06	16.06	16.06	0	0.02	0.12
CPOF	Charoen Pokphand Foods Public	0.5200	0.5200	0.5200	0	-0.0100	1.89
CPP	China Overseas Land & Investment Limited	1.296	1.279	1.279	0	0.012	0.95
CPT	COLLPLANT BIOTECH. IS-01	0.4180	0.4180	0.4180	0	0.2290	121.16
CPW	Check Point Software Techs Ltd.	121.3	115.0	115.0	60	-6.0	4.96
CPX	capsensixx AG	22.00	22.00	22.00	0	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	19.50	18.80	19.50	0	0.50	2.63
CQ2	Cannae Holdings Inc	10.50	10.50	10.50	0	0.20	1.94
CQ4	MANDRAKE RESOURCES LTD	0.0125	0.0125	0.0125	0	0.0000	0.00
CQA2	Century City International	0.0080	0.0080	0.0080	0	0.0000	0.00
CQB0	Breedon Group plc	3.620	3.620	3.620	0	0.040	1.12
CQD	Charter Communications Inc	189.6	186.0	186.0	0	-4.5	2.35
CQH3	Cheuk Nang (Holdings) Limited	0.1130	0.1130	0.1130	0	0.0010	0.89
CQN	Bank of Chongqing Co Ltd	0.8650	0.8550	0.8550	0	0.0000	0.00
CQWA	Companhia Siderúrgica Nacional	1.140	1.140	1.140	0	0.010	0.88
CQY	Construction Partners Inc	98.50	98.00	98.50	0	1.00	1.03
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	139.0	133.0	133.0	0	-6.0	4.32
CR5	CARDERO RESOURCE	22.40	22.10	22.40	0	-0.10	0.44
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	102.0	101.0	102.0	0	1.0	0.99
CRB	CIRCHEM AB	0.0976	0.0976	0.0976	0	0.0022	2.31
CRC	Canadian Natural Resources Limited	38.43	38.43	38.43	0	-2.03	5.02
CRG	CRH plc	99.90	98.26	99.90	0	4.36	4.56
CRIN	UniCredit SpA	68.71	67.15	68.71	964	5.87	9.34
CRIP	UNICREDIT S.P.A. ADR	33.40	33.40	33.40	0	0.20	0.60
CRLN	CICOR TECHNOL.NAM. SF 10	134.4	134.4	134.4	0	0.2	0.15
CRO	hVIVO plc	0.0760	0.0760	0.0760	0	0.0045	6.29
CRP	China Resources Power Holdings	2.043	2.029	2.043	0	-0.008	0.39
CRP0	CHINA RE.PO.HO.UNS.ADR/15	30.60	30.60	30.60	0	0.00	0.00
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.405	3.405	3.405	0	0.010	0.29
CRU	Cirrus Logic Inc	135.9	135.9	135.9	0	4.2	3.15
CRZK	CR Capital AG	0.0950	0.0820	0.0950	0	0.0100	11.76
CS0	CSC Financial Co. Ltd	1.180	1.180	1.180	0	0.060	5.36
CS1	Expand Energy Corporation	84.15	83.45	83.45	0	-0.97	1.15
CS2	Casey's General Stores Inc	636.4	636.4	636.4	0	-1.6	0.25
CS3	Close Brothers Group plc	4.680	4.680	4.680	0	-0.220	4.49
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	6.800	6.500	6.500	0	-0.250	3.70
CS7	COMSYS Holdings Corporation	28.20	28.20	28.20	0	-0.60	2.08
CSA	Accenture plc	160.0	152.0	152.0	0	-6.0	3.77
CSB	COSCO SHIPPING International (Hong Kong)	0.7000	0.7000	0.7000	0	-0.0250	3.45
CSC	Campbell Soup Company	18.19	17.40	17.90	0	0.55	3.15
CSF	Thales S.A	267.9	258.1	258.1	0	-9.6	3.59
CSF0	CSF0	52.50	51.00	51.00	0	-1.50	2.86
CSG	CMS Energy Corporation	68.06	68.06	68.06	0	0.82	1.22
CSG0	CMS ENERGY PRF.SH.C DL25	14.10	14.00	14.00	0	0.00	0.00
CSH	CENIT Aktiengesellschaft	6.280	6.280	6.280	0	0.080	1.29
CSJ	CSL Limited	83.08	83.04	83.08	0	-1.35	1.60
CSJA	CSL LTD SPON.ADR 2	20.00	20.00	20.00	0	0.30	1.52
CSN	CSG Systems International Inc	68.00	68.00	68.00	0	0.00	0.00
CSO	CALNEX SOLUT. LS -00125	0.5300	0.5300	0.5300	0	0.0000	0.00
CSQ	creditshelf Aktiengesellschaft	0.0050	0.0050	0.0050	0	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	122.8	122.6	122.8	0	1.5	1.27
CSU	Corbion N.V.	18.40	18.40	18.40	0	0.10	0.55
CSUA	Corbion NV	18.96	18.96	18.96	0	0.05	0.26
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	235.6	234.3	234.3	0	-0.3	0.13
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	173.3	171.6	171.6	0	-0.6	0.37
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	104.8	103.6	103.6	0	2.0	1.95
CT2	GROUPE CRIT INH. EO 036	54.60	54.60	54.60	0	-1.80	3.19
CT9	CARDIOL THERAPEUTICS CL.A	1.108	1.108	1.108	0	0.074	7.16
CTA0	Capita plc	2.895	2.895	2.895	0	-0.145	4.77
CTH	COSCO SHIPPING Ports Ltd	0.5605	0.5605	0.5605	0	-0.0135	2.35
CTI	China Travel International Investment	0.1230	0.1230	0.1230	0	0.0020	1.65
CTJ1	Kunlun Energy Company Limited	0.7900	0.7850	0.7850	0	-0.0150	1.88
CTL	Creative Technology Ltd	0.4000	0.4000	0.4000	0	0.0040	1.01
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	11.70	11.50	11.70	0	0.20	1.74
CTO	Costco Wholesale Corporation	878.2	878.2	878.2	0	3.0	0.34
CTO0	COSTCO WHOLESALE CDR	28.20	28.20	28.20	0	0.20	0.71
CTP2	Comcast Corporation	24.37	23.65	23.65	0	-0.39	1.60
CTQ0	CONTINENTAL AERO. HD-10	0.0110	0.0110	0.0110	0	0.0005	4.76
CTV	Helix Energy Solutions Group Inc	8.090	8.090	8.090	0	-0.075	0.92
CTW0	Celestica Inc	305.0	274.0	296.0	1.8K	25.0	9.23
CTY	Cathay Pacific Airways Limited	1.276	1.276	1.276	0	-0.002	0.16
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.000	5.950	5.950	0	0.050	0.85
CTZ	Citizen Watch Co. Ltd	9.550	9.550	9.550	0	-0.100	1.04
CU2	Cerus Corporation	1.540	1.540	1.540	0	-0.090	5.52
CU3	Cohu Inc	30.74	30.04	30.74	0	1.55	5.31
CUAN	CYANCONNODE HLDGS LS-02	0.0640	0.0640	0.0640	0	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.5280	0.5280	0.5280	0	0.0000	0.00
CUCA	Avis Budget Group Inc	254.7	238.9	238.9	0	11.1	4.87
CUD	Canadian Utilities Limited	30.98	30.98	30.98	0	0.14	0.45
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1320	0.1320	0.1320	0	0.0000	0.00
CUG	Chuang's China Investments Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CUM	Cummins Inc	520.2	520.2	520.2	0	11.4	2.24
CUP	Chugai Pharmaceutical Co. Ltd	46.08	45.96	46.08	0	-0.90	1.92
CUP0	Chugai Pharmaceutical Co., Ltd.	22.60	22.60	22.60	0	-0.20	0.88
CUS0	Curis, Inc.	0.4520	0.4520	0.4520	0	0.0060	1.35
CUV	Realord Group Holdings Limited	1.300	1.280	1.290	0	0.000	0.00
CUW	Columbia Sportswear Company	49.80	49.80	49.80	0	0.60	1.22
CUX1	CARMILA S.A.S.	17.06	17.06	17.06	0	-0.02	0.12
CUZ	CULP INC. DL-05	2.240	2.240	2.240	0	-0.100	4.27
CV0	Carvana Co	284.7	276.3	284.7	0	5.0	1.77
CV5	Covenant Logistics Group Inc	24.60	24.60	24.60	0	0.20	0.82
CV8S	China Vanadium Titano-Magnetite Mining	0.0060	0.0060	0.0060	0	0.0000	0.00
CVA	Cleveland-Cliffs Inc	7.880	7.880	7.880	0	0.170	2.20
CVB	Computer And Technologies	0.1330	0.1330	0.1330	0	0.0010	0.76
CVC1	Carnival Corporation & plc	23.91	23.47	23.47	9.1K	-0.45	1.86
CVG	CSPC Pharmaceutical Group Limited	0.9929	0.9929	0.9929	0	0.0241	2.49
CVGU	CSPC PHARMACEUT.GR. ADR4	3.720	3.720	3.720	0	0.040	1.09
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLB	Vale S.A	14.10	14.05	14.05	313	-0.05	0.35
CVLC	Vale S.A	13.92	13.53	13.80	9.0K	0.25	1.84
CVS	CVS Health Corp	67.24	67.08	67.08	0	-0.12	0.18
CVU	Compañía Cervecerías Unidas S.A	10.30	10.30	10.30	0	0.10	0.98
CVV	China Coal Energy Company Limited	1.420	1.420	1.420	0	0.010	0.67
CVY0	City View Green Holdings Inc.	0.0145	0.0145	0.0145	0	-0.0030	17.14
CVZ	Vermilion Energy Inc	10.55	10.55	10.55	0	-0.75	6.60
CW2	Consolidated Water Co. Ltd	30.10	30.10	30.10	0	0.80	2.73
CW3	Louis Hachette Group S.A.	1.740	1.702	1.740	620	0.104	6.36
CWA0	REFINED METALS CORP. O.N.	0.3200	0.2340	0.2760	10.5K	-0.0070	2.47
CWB	Currys PLC	1.540	1.530	1.540	0	0.010	0.65
CWC	CEWE Stiftung & Co. KGaA	93.50	92.60	93.50	0	1.30	1.41
CWE	Crown Energy AB (publ)	0.0080	0.0080	0.0080	0	-0.0005	5.88
CWF	OneApex Limited	0.1730	0.1730	0.1730	0	-0.0010	0.57
CWK	CRAWFORD + CO. B DL 1	8.500	8.500	8.500	0	0.050	0.59
CWK0	CRAWFORD + CO. A NV	8.850	8.850	8.850	0	0.050	0.57
CWN	Crown Holdings Inc	92.00	92.00	92.00	0	0.50	0.55
CWT	Curtiss-Wright Corporation	616.0	616.0	616.0	0	-6.0	0.96
CWW	Commonwealth Bank of Australia	111.0	110.4	111.0	0	0.9	0.78
CWW0	COMMONW.BK AUSTR.SP.ADRS	110.0	110.0	110.0	0	1.0	0.92
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	6.750	6.700	6.700	0	0.100	1.52
CX3	Com.Tel S.p.A.	1.650	1.650	1.650	0	0.000	0.00
CX40	REITMANS CDA LTD	1.280	1.280	1.280	0	-0.070	5.19
CX91	Comstock Resources Inc	15.05	14.95	14.95	0	-0.28	1.81
CXA	Calix Inc	42.00	42.00	42.00	0	-0.40	0.94
CXD	Cenovus Energy Inc	22.07	21.72	22.07	0	0.16	0.73
CXGH	Xinjiang Goldwind Science & Technology	1.518	1.518	1.518	0	-0.022	1.43
CXM	Chemed Corporation	332.0	332.0	332.0	0	-6.0	1.78
CXR	CSX Corporation	36.18	36.18	36.18	0	0.32	0.89
CXT	Carmat SA	0.0490	0.0490	0.0490	0	0.0000	0.00
CXU	Church & Dwight Co. Inc	81.94	81.94	81.94	0	1.62	2.02
CXX	The Clorox Company	91.82	91.82	91.82	0	1.50	1.66
CY1K	SBF AG	3.360	3.320	3.320	0	0.040	1.22
CY2	Canadian National Railway Company	95.04	93.58	93.96	0	0.06	0.06
CY4	KELSIAN GROUP LTD.	2.380	2.360	2.380	0	-0.040	1.65
CY71	Anixa Biosciences Inc	2.320	2.320	2.320	0	0.005	0.22
CY9D	Microbot Medical Inc	2.070	2.070	2.070	0	0.080	4.02
CYA	Chiyoda Corporation	6.200	6.200	6.200	0	-0.450	6.77
CYC	Jardine Cycle & Carriage Limited	23.00	23.00	23.00	0	0.00	0.00
CYD	China Yuchai International Limited	35.80	35.80	35.80	0	1.00	2.87
CYL	CryoLife Inc	31.20	31.20	31.20	0	0.40	1.30
CYOA	CYMBRIA CORP. CLASS A	55.00	54.50	54.50	0	-0.50	0.91
CYR	Cyan AG	1.970	1.910	1.970	0	-0.050	2.48
CYTH	LUMEN TECHNOLOGIES DL 1	6.360	6.360	6.360	0	0.330	5.47
CYX	Cardlytics Inc	0.7500	0.7500	0.7500	0	-0.1150	13.29
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	27.80	27.80	27.80	0	0.00	0.00
CZ2	National Retail Properties Inc	37.53	37.53	37.53	0	0.28	0.75
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	94.50	94.50	94.50	0	4.50	5.00
CZR	CITIC RES.HLDGS HD -05	0.0525	0.0525	0.0525	0	-0.0015	2.78
CZX	Expat Czech PX UCITS ETF	2.243	2.204	2.243	0	0.039	1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES