List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	184.8	182.9	184.8	0	1.9	1.04
C003	Lyxor DivDAX® (DR) UCITS ETF	38.63	38.38	38.56	0	0.09	0.22
C005	Amundi SDAX UCITS ETF Dist	138.1	136.7	138.0	0	0.0	0.03
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	37.41	37.14	37.39	0	0.29	0.77
C007	Lyxor MDAX® (DR) UCITS ETF	26.01	25.74	25.89	0	0.11	0.41
C024	Lyxor FTSE China A50 UCITS ETF	159.2	157.3	159.0	0	0.9	0.59
C030	Lyxor DJ Switzerland Titans 30 (DR)	188.9	187.1	188.7	0	0.1	0.04
C05	CINIS FERTILIZER AB	0.0073	0.0060	0.0064	0	-0.0010	13.51
C051	Lyxor EURO STOXX Select Dividend 30	46.31	45.72	46.13	0	0.39	0.84
C099	Lyxor Bloomberg Equal-weight Commodity	34.84	34.12	34.83	0	0.45	1.31
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.1140	0.1140	0.1140	11.0K	0.0000	0.00
C0M	Compleo Charging Solutions AG	0.0800	0.0800	0.0800	487	0.0100	14.29
C0O0	Aventis Energy Inc.	0.1370	0.1225	0.1370	57.2K	0.0040	3.01
C0Q	Coca Cola HBC AG	48.70	46.96	48.70	58	1.68	3.57
C0V	China Everbright Bank Company Limited	0.3460	0.3460	0.3460	500	0.0000	0.00
C0X	C0X	0.4460	0.4140	0.4320	0	-0.0460	9.62
C0Y	CARDINAL ENERGY LTD	5.810	5.560	5.765	0	0.195	3.50
C101	Multi Units Luxembourg - Lyxor Fed Funds	87.75	87.37	87.37	0	-0.16	0.18
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	29.80	29.80	29.80	25	-0.20	0.67
C17	Corvus Pharmaceuticals Inc	15.74	15.74	15.74	10	-1.46	8.49
C1C1	HIAB B	51.20	51.20	51.20	28	-0.15	0.29
C1JT	ARROW EXPLORATION LTD.	0.1810	0.1810	0.1810	0	-0.0010	0.55
C1P	CONSUN PHARMAC.GR.HD -10	1.860	1.860	1.860	2.8K	0.040	2.20
C1R	INCOME ASSET MNG.GRP.LTD.	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
C1S	China Shineway Pharmaceutical	1.030	1.030	1.030	2	-0.010	0.96
C1V	mVISE AG	4.520	4.520	4.520	0	-0.140	3.00
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.5900	0.5550	0.5800	134	-0.0050	0.85
C1Z	CYPRESS DEVELOPMENT	0.3400	0.3300	0.3400	26	0.0150	4.62
C20	Capital & Counties Properties PLC	1.650	1.650	1.650	25	-0.020	1.20
C26	CellaVision AB (publ)	14.48	14.48	14.48	150	0.34	2.40
C28	Moreld ASA	1.468	1.462	1.468	0	0.000	0.00
C2H	Copa Holdings S.A	130.0	126.0	130.0	10	4.0	3.17
C2I0	WEALTHKING INV. HD-10	0.0150	0.0150	0.0150	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0175	0.0175	0.0175	91.0K	-0.0235	57.32
C2X	China Literature Ltd.	3.660	3.620	3.660	2	0.020	0.55
C2Y	C2Y	0.0770	0.0695	0.0695	113	0.0110	18.80
C31	Cooper-Standard Holdings Inc	28.80	28.80	28.80	49	-0.20	0.69
C360	Cielo Waste Solutions Corp.	0.0504	0.0272	0.0504	7.7K	0.0220	77.46
C38	Crest Nicholson Holdings plc	1.818	1.818	1.818	988	-0.004	0.22
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6400	0.6400	0.6400	153	0.0150	2.40
C3F	Caprice Resources Limited	0.0480	0.0480	0.0480	35.1K	-0.0025	4.95
C3H1	Highland Copper Company Inc.	0.1150	0.1000	0.1150	2.0K	0.0150	15.00
C3J	CABRAL GOLD INC.	0.4480	0.4220	0.4480	2.1K	0.0040	0.90
C3Q	Myriad Uranium Corp.	0.2260	0.2260	0.2260	11.6K	-0.0240	9.60
C3RY	CHERRY SE O.N.	0.5700	0.4960	0.4960	438	-0.0400	7.46
C3TA	CENTRAL PUERTO ADR/1 AP1	13.30	12.90	13.20	200	0.20	1.54
C3W	CHINA EDUCATION GROUP HOLDINGS	0.3180	0.3000	0.3180	1.5K	0.0020	0.63
C3Y	Fitzroy Minerals Inc.	0.3400	0.3280	0.3400	6.8K	-0.0100	2.86
C41	CGN NEW ENERGY HO.HD0001	0.2600	0.2600	0.2600	10.1K	0.0000	0.00
C43	Cosmo Pharmaceuticals N.V	127.0	123.0	124.0	410	-1.0	0.80
C44	China Resources Cement Holdings Limited	0.1830	0.1830	0.1830	30.0K	-0.0050	2.66
C480	Atlas Lithium Corporation	3.825	3.735	3.825	3.4K	-0.090	2.30
C4C	Bank of Communications Co. Ltd	0.7400	0.7350	0.7350	1.0K	0.0050	0.68
C4F	CF Industries Holdings Inc	77.19	77.19	77.19	100	-2.88	3.60
C4G0	51 TALK ONL. SP.ADR A 60	22.20	22.20	22.20	65	0.20	0.91
C4Q	Cromwell Property Group	0.2390	0.2390	0.2390	66.1K	0.0000	0.00
C4X	Onxeo SA	0.1415	0.1375	0.1415	78	-0.0010	0.70
C520	ENOVIS CORP.	18.20	18.20	18.20	281	-1.20	6.19
C53	China Reinsurance (Group) Corporation	0.1690	0.1690	0.1690	19.9K	0.0020	1.20
C58	Skillsoft Corp.	6.400	6.200	6.400	200	-0.650	9.22
C59	Optima bank S.A.	9.360	9.360	9.360	125	0.020	0.21
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0050	0.0040	0.0040	10.0K	-0.0010	20.00
C5G	Orexo AB (publ)	2.495	2.495	2.495	1	-0.215	7.93
C5H	CAIRN HOMES (WI) EO -001	2.170	2.170	2.170	2.5K	-0.030	1.36
C5N	Paradigm Gold Corporation	0.0613	0.0613	0.0613	48.9K	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	301.0	301.0	301.0	9	-2.0	0.66
C61	Emera Incorporated	42.41	42.41	42.41	25	-0.05	0.12
C62	Chariot Oil & Gas Limited	0.0100	0.0100	0.0100	1.6K	0.0000	0.00
C67	Cboe Global Markets Inc	231.1	231.1	231.1	25	3.3	1.45
C68	Crescent Biopharma, Inc.	7.200	7.200	7.200	100	-0.250	3.36
C6E	Brookfield Business Corporation	29.60	29.60	29.60	6	-0.80	2.63
C6F	CBRAIN AS DK -25	10.26	10.26	10.26	0	-0.30	2.84
C6G	COSCO SHIPPING Holdings Co. Ltd	1.485	1.485	1.485	6.5K	-0.005	0.30
C6G0	COSCO SHIPPING Holdings Co., Ltd.	7.300	7.300	7.300	1.4K	0.000	0.00
C6JA	CS Euroreal AD EUR	0.9370	0.9300	0.9300	1.1K	0.0000	0.00
C6K0	C6K0	10.92	10.92	10.92	11	-1.10	9.15
C6R	CROSS RIVER VENTURES CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
C6T	China Construction Bank Corporation	0.8740	0.8541	0.8740	9.2K	0.0239	2.81
C6TB	CHINA CON.BANK ADR/20 YC1	16.90	16.70	16.90	12	0.20	1.20
C6U	Canaccord Genuity Group Inc	7.500	7.300	7.500	1.4K	0.150	2.04
C6V	Headwater Exploration Inc	7.100	6.900	7.100	720	0.250	3.65
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	9.440	9.440	9.440	160	0.280	3.06
C72	EAGLE FILTERS GROUP OYJ A	0.0582	0.0582	0.0582	65.0K	0.0072	14.12
C730	US COPPER CORP.	0.0870	0.0680	0.0790	3.0K	0.0015	1.94
C7A0	Contemporary Amperex Technology Co Ltd	55.00	54.20	54.60	3.4K	2.00	3.80
C7B	CHINA NEW CITY COMM.	0.0475	0.0475	0.0475	0	0.0025	5.56
C7C1	CLEAR CHANNEL O.H.A DL-01	1.720	1.720	1.720	3.6K	-0.070	3.91
C7D	CHANJET INFO.TECHN.-H-YC1	0.7000	0.7000	0.7000	100	0.0300	4.48
C7E	Cegedim SA	13.00	13.00	13.00	480	-0.05	0.38
C7G	IGM Financial Inc	40.80	40.80	40.80	1.3K	-0.60	1.45
C7J1	SMARTCENTRES REIT V.VTG	16.40	16.39	16.40	125	0.10	0.64
C7K	Cohort plc	12.20	12.20	12.20	364	-0.30	2.40
C7N	Crocs Inc	72.74	71.13	72.48	194	1.04	1.46
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	7.180	7.180	7.180	15	0.130	1.84
C7UA	CALIDA HLDG NA SF 2,10	12.34	12.34	12.34	11	-0.56	4.34
C7Y	China Yurun Food Group Limited	0.0100	0.0090	0.0100	36.0K	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	10.82	10.82	10.82	1	-0.56	4.88
C8D	CAPITAL LTD. DL-0001	1.450	1.420	1.420	200	-0.030	2.07
C8MQ	Hannan Metals Ltd	0.4240	0.4240	0.4240	14.0K	0.0120	2.91
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	0	0.0000	0.00
C8SN	CANUC RES CORP.	0.0705	0.0705	0.0705	2.6K	0.0000	0.00
C8U	Chalice Mining Limited	1.004	1.004	1.004	2.6K	-0.113	10.12
C8V	888 Holdings plc	0.2848	0.2848	0.2848	4.0K	0.0012	0.42
C97	Co-Diagnostics Inc.	5.160	5.160	5.160	0	0.000	NaN
C98	Vicinity Centres	1.415	1.415	1.415	0	-0.020	1.39
C9CB	PURE FOODS TASMANIA LTD.	0.0150	0.0150	0.0150	6.0K	0.0040	36.36
C9F	Chipotle Mexican Grill Inc	33.80	32.59	33.29	1.8K	0.69	2.10
C9IB	Lonking Holdings Limited	0.3380	0.3360	0.3360	900	-0.0040	1.18
C9J	Central Petroleum Limited	0.0400	0.0400	0.0400	8.4K	0.0000	0.00
C9N0	STELLAR BANCORP DL -01	32.60	32.60	32.60	250	0.00	0.00
C9O0	Terra Clean Energy Corp.	0.0924	0.0830	0.0893	56	-0.0031	3.35
C9X0	Core Natural Resources, Inc.	73.20	73.20	73.20	127	-2.85	3.75
CA2	CADELER A/S DK 1	5.100	4.894	5.100	0	0.035	0.69
CA21	Cadeler A/S	19.70	19.10	19.70	25	0.40	2.07
CA3	Comerica Incorporated	77.00	77.00	77.00	80	0.00	0.00
CA8A	CACI International Inc	521.5	501.0	521.5	10	14.5	2.86
CAA	CAFOM S.A. INH. EO 510	11.60	11.60	11.60	200	-0.05	0.43
CAC1	Casio Computer Co.Ltd	8.410	8.410	8.410	6	-0.040	0.47
CAD	CIE Automotive S.A.	29.45	28.45	29.45	14	1.05	3.70
CAI	Canadian Imperial Bank of Commerce	79.60	79.60	79.60	140	-0.61	0.76
CAL	Camden Property Trust	90.50	88.50	90.00	41	-0.50	0.55
CANA	CANAGOLD RESOURCES LTD.	0.3560	0.3460	0.3560	0	0.0120	3.49
CAO	Conagra Brands Inc	16.30	16.27	16.27	45	-0.16	0.97
CAR	Carrefour SA	14.84	14.84	14.84	20.4K	-0.01	0.07
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.760	2.760	2.760	16	0.000	0.00
CAT	Caterpillar Inc.	30.60	30.60	30.60	808	-0.20	0.65
CAT1	Caterpillar Inc	612.0	580.0	612.0	44	43.0	7.56
CAX	Visionary Copper and Gold Mines Inc.	0.4560	0.4440	0.4560	5.0K	0.0060	1.33
CAZ0	CBL + ASS. PROP. DL-01	30.40	30.40	30.40	41	0.60	2.01
CB1	Constellation Brands, Inc.	7.700	7.700	7.700	30	-0.150	1.91
CB1A	Constellation Brands Inc	139.1	139.1	139.1	36	-1.4	0.96
CB3G	Amundi Index Solutions - Amundi ETF Govt	222.3	221.5	221.5	0	0.0	0.01
CB4	CAC Holdings Corporation	10.40	10.40	10.40	3	-0.10	0.95
CB5	Commerce Bancshares Inc	45.60	45.60	45.60	3	0.00	0.00
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.4201	0.4201	0.4201	36.0K	0.0020	0.48
CBE	Mersen SA	25.50	25.50	25.50	150	-0.45	1.73
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	144.0	143.5	143.5	91	-0.5	0.35
CBGB	Carlsberg A/S	125.8	125.8	125.8	80	2.0	1.57
CBGC	CARLSBERG B DK20 ADR 1/5	24.60	24.60	24.60	0	0.20	0.82
CBH	COLOPLAST SP.ADR 1/10 DK1	6.850	6.850	6.850	275	-0.300	4.20
CBHD	Coloplast A/S	69.34	65.24	66.70	212	-6.16	8.45
CBK	Commerzbank AG	34.10	33.48	34.10	0	0.30	0.89
CBM	CONNECTONE BANCORP INC.	23.80	23.00	23.80	250	0.60	2.59
CBR	Chiba Bank Ltd	12.50	12.50	12.50	100	0.40	3.31
CBT	Cabot Corporation	64.50	63.00	63.00	300	-1.00	1.56
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.281	4.264	4.269	0	0.007	0.17
CBUF	iShares V Public Limited Company -	6.715	6.641	6.697	0	0.026	0.39
CBUQ	iShares IV Public Limited Company -	6.483	6.350	6.483	0	0.110	1.73
CBUT	iShares Blockchain Technology UCITS ETF	12.18	10.89	12.18	0	1.02	9.14
CBW	Alibaba Pictures Group Limited	0.0980	0.0980	0.0980	1.0K	0.0010	1.03
CBY	Community Bank System Inc	55.00	55.00	55.00	43	0.00	0.00
CBZ	CAPRAL LTD.	6.650	6.650	6.650	500	-0.250	3.62
CC3	Cass Information Systems Inc	39.40	39.40	39.40	4	0.40	1.03
CC5	Coca-Cola Consolidated Inc	130.0	130.0	130.0	4	5.0	4.00
CC6	Comtech Telecommunications Corp	4.280	4.280	4.280	1.0K	-0.140	3.17
CCAP	CORESTATE Capital Holding S.A	0.2530	0.2530	0.2530	185	0.0160	6.75
CCB	Instant Group AG	2.200	2.200	2.200	220	0.000	0.00
CCC3	The Coca-Cola Company	66.85	66.06	66.79	2.6K	0.25	0.38
CCG	Salazar Resources Limited	0.1220	0.1220	0.1220	16.1K	-0.0210	14.69
CCJ	Cincinnati Financial Corporation	145.8	145.8	145.8	50	2.5	1.75
CCKC	COCA COLA HBC AG ADRS	49.80	48.40	49.80	1	1.20	2.47
CCO	Cameco Corp	0.0100	0.0100	0.0100	1.0K	0.0005	5.26
CCP	CELTIC PLC LS 001	2.300	2.140	2.300	4	0.160	7.48
CCT	Century Communities Inc	58.50	58.50	58.50	20	1.00	1.74
CCW	COCA-COLA BOTTLERS JAP.H.	18.70	18.70	18.70	43	-0.10	0.53
CCX	CCID Consulting Company Limited	0.1370	0.1370	0.1370	500.0K	-0.0030	2.14
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	11.86	11.56	11.86	84	0.06	0.51
CD5	Inuvo, Inc.	1.390	1.390	1.390	1.9K	-0.040	2.80
CD8	Cresud SACIF y A	10.90	10.60	10.80	310	0.20	1.89
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	66.96	63.25	66.01	0	2.20	3.45
CDE	Coeur Mining Inc	6.250	6.250	6.250	2.0K	-0.050	0.79
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	18.31	16.42	18.31	25.5K	1.91	11.61
CDP0	Amplitude Energy Ltd	1.780	1.780	1.780	20	-0.060	3.26
CDS	Cadence Design Systems Inc	240.3	230.0	240.3	266	11.5	5.03
CDW	CDW Corporation	120.0	118.3	120.0	150	1.1	0.93
CDZ0	MHP HOTEL AG INH O.N.	1.400	1.390	1.400	4.0K	0.040	2.94
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0955	0.0815	0.0815	90	0.0005	0.62
CE1	Perdoceo Education Corporation	27.00	26.80	27.00	0	0.20	0.75
CE3	Chongqing Machinery & Electric Co. Ltd	0.2340	0.2340	0.2340	6.7K	-0.0200	7.87
CE70	Gold Runner Exploration Inc.	0.6860	0.6540	0.6860	20.9K	-0.0860	11.14
CE8G	Amundi Index Solutions - Amundi MSCI	677.8	667.0	677.7	0	8.0	1.19
CE9	CAE Inc	25.40	25.40	25.40	50	-0.40	1.55
CEA	FRIWO AG	7.500	7.500	7.500	250	-0.800	9.64
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.187	5.177	5.180	86.1K	0.003	0.07
CEBG	iShares VII Public Limited Company -	191.1	187.8	191.1	0	5.8	3.14
CEBL	iShares MSCI EM Asia UCITS ETF	218.2	214.2	217.9	0	2.8	1.30
CEBP	iShares VII Public Limited Company -	11.57	11.44	11.56	0	0.10	0.84
CEBT	iShares Essential Metals Producers UCITS	8.920	8.501	8.823	22.7K	0.222	2.58
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.404	6.322	6.404	0	0.074	1.17
CEC	Ceconomy AG	4.360	4.360	4.360	500	0.015	0.35
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	14.00	13.50	14.00	150	0.20	1.45
CEMG	iShares V Public Limited Company -	31.93	31.52	31.91	0	0.42	1.32
CEMQ	iShares Edge MSCIope Quality Factor	11.44	11.30	11.44	0	0.14	1.27
CEMR	iShares Edge MSCI Europe Momentum Factor	15.35	15.07	15.35	0	0.27	1.78
CEMS	iShares MSCI Europe Value Factor UCITS	12.70	12.53	12.69	0	0.12	0.95
CEMT	iShares Edge MSCIope Size Factor UCITS	10.03	10.03	10.03	0	0.00	0.00
CENB	Centrica plc	2.160	2.160	2.160	5.5K	-0.040	1.82
CENN	CENTRICA ADR NEW 2004/4	8.450	8.450	8.450	50	-0.100	1.17
CETH	CoinShares Physical Ethereum (ETH)	53.17	47.77	51.68	0	2.89	5.91
CEUG	Amundi Index Solutions - Amundi MSCI	415.2	409.7	415.2	0	5.3	1.29
CEXA	Cemex SAB de CV ADR	9.900	9.900	9.900	3.0K	-0.100	1.00
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.9900	0.9900	0.9900	5.0K	-0.0100	1.00
CEY	Huabao International Holdings Limited	22.80	22.80	22.80	0	0.40	1.79
CEY2	Huabao International Holdings Limited	0.4900	0.4900	0.4900	72	0.0000	0.00
CEZ	CEZ a. s	49.90	49.90	49.90	1.1K	-0.10	0.20
CF2	The Cheesecake Factory Incorporated	52.34	52.34	52.34	21	0.64	1.24
CF90	Capinfo Company Limited	0.3200	0.3200	0.3200	0	0.0080	2.56
CFC	UET United Electronic Technology AG	0.6700	0.6700	0.6700	1.5K	0.0250	3.88
CFF	C + F FINL CORP. DL1	66.50	66.50	66.50	94	-1.00	1.48
CFH	China Foods Limited	0.4380	0.4380	0.4380	4.7K	-0.0040	0.90
CFH0	CHINA FOODS UNSP.ADR/20	9.000	9.000	9.000	5	0.000	0.00
CFJ	CERES POWER HLDGS	1.600	1.600	1.600	355	-0.010	0.62
CFJA	Ceres Power Holdings PLC	3.522	3.182	3.522	50	0.344	10.82
CFN0	CASH Financial Services Group Limited	0.0600	0.0590	0.0590	924	-0.0040	6.35
CFS5	Coca-Cola FEMSA S.A.B. de C.V	8.950	8.950	8.950	463	0.200	2.29
CFSL	Coca-Cola FEMSA S.A.B. de C.V	91.00	91.00	91.00	120	0.50	0.55
CFW	Capitol Federal Financial Inc	6.250	6.250	6.250	600	0.000	0.00
CFX	Capital One Financial Corporation	186.0	182.0	186.0	10	-3.0	1.59
CFX0	CAPITAL ONE FIN PRF.L 25	13.90	13.40	13.90	25	0.00	0.00
CFX1	CAPITAL ONE FIN PRF.N	13.90	13.90	13.90	0	0.00	0.00
CFXE	CAPITAL ONE FIN PRF.SER.K	14.80	14.40	14.80	0	0.00	0.00
CFZ	Cullen/Frost Bankers Inc	120.0	120.0	120.0	20	0.0	0.00
CG1G	AMUNDI ETF DAX UCITS ETF	438.7	434.7	438.7	0	4.6	1.06
CG4	The Character Group plc	2.820	2.820	2.820	4	-0.020	0.70
CG5	Community Health Systems Inc	2.660	2.560	2.660	6.7K	0.120	4.72
CG6	Gangyu Smart Urban Services	0.1590	0.1590	0.1590	100	-0.0020	1.24
CGB	db x-trackers II Harvest CSI China	18.94	18.84	18.84	0	-0.06	0.29
CGD	CNX Resources Corporation	32.80	32.80	32.80	120	0.00	0.00
CGG	Shougang Concord Grand (Group) Limited	0.0075	0.0075	0.0075	0	0.0005	7.14
CGL	China Galaxy Securities Co Ltd	1.110	1.110	1.110	96	-0.030	2.63
CGM	Capgemini SE	117.4	117.4	117.4	150	-2.4	1.96
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	23.60	23.20	23.60	30	0.20	0.85
CGN	Cigna Corporation	249.0	238.3	249.0	18	19.9	8.69
CGP	Chongqing Iron & Steel Company Limited	0.1260	0.1260	0.1260	1.7K	-0.0010	0.79
CGR0	Coastal Greenland Limited	0.0190	0.0190	0.0190	580	0.0000	0.00
CGX	CGRE AG	15.30	15.30	15.30	0	0.00	0.00
CGZ	Cognex Corporation	33.26	33.26	33.26	1	-1.06	3.09
CH1A	C.H. Robinson Worldwide Inc	165.0	165.0	165.0	30	-2.0	1.20
CH2	Lucid Group, Inc.	8.800	7.900	8.800	68	0.500	6.02
CH5	Chesapeake Utilities Corporation	111.0	108.0	109.0	0	-2.0	1.80
CH6	Clean Harbors Inc	219.9	219.9	219.9	15	0.1	0.05
CHA0	CHA0	0.0270	0.0270	0.0270	313	-0.0010	3.57
CHC1	Hot Chili Limited	0.8450	0.8400	0.8450	1.0K	-0.0650	7.14
CHE	China Huarong Asset Management Co. Ltd	0.0830	0.0830	0.0830	18.2K	0.0000	0.00
CHG	Chapters Group AG	31.00	31.00	31.00	184	0.20	0.65
CHH	CK Infrastructure Holdings Limited	6.915	6.915	6.915	599	-0.010	0.14
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.42	13.27	13.42	0	-0.07	0.49
CHK	China Resources Beer (Holdings)	2.900	2.900	2.900	30	-0.040	1.36
CHK0	China Resources Beer (Holdings)	5.900	5.900	5.900	3	0.100	1.72
CHL	China Life Insurance Company Limited	3.633	3.620	3.633	18.8K	0.065	1.82
CHO	COMSTOCK HLDG-A	4.280	4.280	4.280	340	-0.160	3.60
CHO1	Comstock Holding Companies Inc	9.350	9.350	9.350	18	-0.200	2.09
CHP	Citigold Corporation Limited	0.0085	0.0085	0.0085	1.23M	0.0000	0.00
CHQ1	Cheniere Energy Inc	180.2	177.7	180.0	230	-2.4	1.29
CHR	Churchill Downs Incorporated	77.50	77.50	77.50	0	-1.50	1.90
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.266	6.244	6.244	13.0K	-0.012	0.19
CHU	China Petroleum & Chemical Corporation	0.5738	0.5724	0.5724	5.9K	-0.0012	0.21
CHV	Chevron Corporation	153.9	152.1	152.6	1.2K	0.7	0.47
CHWD	Chunghwa Telecom Co. Ltd	34.80	34.80	34.80	27	-0.40	1.14
CHY	ChemoMetec A/S	61.45	58.25	58.25	0	-2.95	4.82
CHZ	China Resources Land Limited	3.360	3.360	3.360	748	-0.040	1.18
CHZ0	CHINA RES.LAND UNS.ADR/10	33.60	33.60	33.60	58	-0.20	0.59
CI0	AURRIGO INT.PLCLS-002	0.9250	0.9150	0.9250	0	-0.0600	6.09
CI1A	Cairo Communication S.p.A	2.660	2.660	2.660	100	-0.025	0.93
CI5A	Criteo S.A	15.80	15.80	15.80	100	0.10	0.64
CI7	CI GAMES S.A. ZY -01	0.4975	0.4975	0.4975	50	-0.0065	1.29
CI9	CITIC Securities Company Limited	3.080	3.080	3.080	325	-0.060	1.91
CIAH	China Eastern Airlines	0.6650	0.6650	0.6650	100	-0.0100	1.48
CID	Companhia Energética de Minas Gerais	1.820	1.820	1.820	534	0.000	0.00
CIDA	Companhia Energética de Minas Gerais	1.810	1.810	1.810	750	-0.190	9.50
CIDS	CIA EN.GER. ADR 1	2.240	2.240	2.240	1.8K	-0.140	5.88
CIE1	Ciena Corporation	227.5	209.6	227.5	75	11.5	5.32
CIH	Finning International Inc	54.50	53.00	54.50	150	0.00	0.00
CIM	China International Capital	2.300	2.300	2.300	800	-0.020	0.86
CIN	COM.INTL BK GDR S LE 10	2.220	2.220	2.220	1.2K	-0.020	0.89
CIN0	COM.INTL BANK ADR/1 O.N.	2.100	2.100	2.100	28.2K	-0.020	0.94
CIOC	China Aerospace International	0.0600	0.0600	0.0600	40	-0.0060	9.09
CIS	Cisco Systems Inc	71.34	69.44	71.34	2.2K	0.65	0.92
CIT	Cintas Corporation	164.4	164.4	164.4	44	1.5	0.89
CJ1	Norwegian Energy Company ASA	38.50	38.50	38.50	55	-0.55	1.41
CJ2	RINGK.LANDBOBK DK 1	221.4	221.4	221.4	74	4.8	2.22
CJ5A	CGI Inc	69.74	69.74	69.74	10	-0.24	0.34
CJ6	Cameco Corporation	96.17	92.00	96.08	1.2K	3.35	3.61
CJ8A	CARGOJET INC. VAR VTG	59.50	58.00	59.50	0	1.50	2.59
CJA1	ALIMENTATION COUCHE-TARD	48.19	48.19	48.19	0	-0.65	1.33
CJB	Carnarvon Petroleum Limited	0.0355	0.0355	0.0355	2.0K	0.0000	0.00
CJH	CanSino Biologics Inc	3.686	3.676	3.676	30	0.018	0.49
CJR	Citychamp Watch & Jewellery	0.0170	0.0170	0.0170	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.470	1.460	1.460	150	-0.020	1.35
CK0	Coca-Cola European Partners PLC	79.50	79.50	79.50	92	-0.30	0.38
CK1	RareX Limited	0.0135	0.0135	0.0135	13.3K	-0.0060	30.77
CK3	Cars.com Inc	9.100	9.100	9.100	900	-0.150	1.62
CK5A	CLARKE INC.	13.10	13.10	13.10	560	0.00	0.00
CK7	China Everbright Greentech Limited	0.0930	0.0900	0.0915	6.7K	-0.0005	0.54
CK8	PT GoTo Gojek Tokopedia Tbk	0.0030	0.0010	0.0010	333.3K	-0.0025	71.43
CKC2	Volcanic Gold Mines Inc	0.0705	0.0705	0.0705	2.4K	0.0000	0.00
CKG	Chesapeake Gold Corp	2.060	2.040	2.060	50	-0.200	8.85
CKJ	ClearVue Technologies Limited	0.0740	0.0740	0.0740	632	-0.0040	5.13
CKR0	Qfin Holdings, Inc.	6.350	6.350	6.350	1.3K	0.000	0.00
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	11.8K	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0500	0.0500	0.0500	10.0K	-0.0040	7.41
CKV	Carbonxt Group Limited	0.0460	0.0455	0.0460	1.0K	0.0005	1.10
CKW	Chu Kong Shipping Enterprises (Group)	0.0765	0.0600	0.0765	6.0K	0.0015	2.00
CKX	CRYOPORT INC. DL-01	7.050	7.050	7.050	100	-0.650	8.44
CL1A	WANDA HOTEL DEVEL. CO.	0.0030	0.0030	0.0030	50.0K	0.0000	0.00
CL2	CyberAgent Inc	7.200	7.200	7.200	170	0.350	5.11
CL4	H WORLD GROUP DL-00001	4.280	4.280	4.280	1.5K	0.180	4.39
CL4A	H World Group Ltd	43.20	42.60	43.20	180	2.20	5.37
CL6	Dedicare AB (publ)	3.875	3.875	3.875	2.0K	-0.005	0.13
CL70	China Changbaishan International	0.0590	0.0590	0.0590	0	-0.0035	5.60
CLA	Akari Therapeutics, Plc	0.1100	0.1100	0.1100	0	-0.0050	4.35
CLAB	AKARI THER.ADR/100 LS-01	0.1200	0.1200	0.1200	0	-0.0330	21.57
CLB	CHRISTINA LAKE CANNABIS	0.0135	0.0120	0.0135	82.4K	0.0015	12.50
CLE	Carlisle Companies Inc	335.4	335.4	335.4	2	4.3	1.30
CLH	Cardinal Health Inc	194.0	192.2	194.0	20	19.2	10.99
CLIQ	Cliq Digital AG	1.716	1.652	1.716	100	0.060	3.62
CLL1	Chibougamau Independent Mines Inc	0.1580	0.1350	0.1580	30.0K	0.0100	6.76
CLN	The City of London Investment Trust plc	6.420	6.420	6.420	0	-0.070	1.08
CLP	CLP Holdings Limited	8.100	8.100	8.100	150	0.000	0.00
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.100	7.900	7.900	250	-0.050	0.63
CLRS	CLARIANT ADR 1/SF 4	7.550	7.550	7.550	110	0.550	7.86
CLV	Trip.com Group Limited	48.00	48.00	48.00	10	0.00	0.00
CLVB	TRIP.COM GROUP DL-00125	47.26	47.26	47.26	100	-3.04	6.04
CLY	Callaway Golf Company	12.74	12.23	12.71	400	0.37	3.00
CLZ	Ampol Limited	16.60	16.60	16.60	87	-0.40	2.35
CM2	Cal-Maine Foods Inc	71.90	69.76	69.76	179	-1.52	2.13
CM30	UNITH LTD.	0.0035	0.0035	0.0035	1.7K	0.0000	0.00
CM5	Troilus Mining Corp	1.035	0.948	1.035	1.4K	0.000	0.00
CM5R	Troilus Gold Corp	1.300	1.040	1.205	14.9K	0.205	20.50
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	18.00	18.00	18.00	5	-3.60	16.67
CM9	CommScope Holding Company Inc	14.40	14.40	14.40	200	-0.40	2.70
CMA	MAPFRE S.A.ADR 2 / EO-10	7.700	7.700	7.700	500	-0.050	0.65
CMAB	Mapfre S.A	3.942	3.900	3.942	12	0.036	0.92
CMC	JPMorgan Chase & Co	273.5	262.1	273.5	1.4K	11.5	4.39
CMCI	JPMORGAN CHASE CO. CDR	25.60	24.60	25.60	12	0.40	1.59
CMF	CAMELLIA PLC LS-10	55.00	55.00	55.00	61	0.00	0.00
CMJ	Poly Property Group Co. Limited	0.2300	0.2300	0.2300	8.9K	-0.0080	3.36
CML1	CHINA MAPLE LE.ED.HD0005	0.0300	0.0300	0.0300	20.0K	0.0010	3.45
CMN1	Chemring Group PLC	5.550	5.550	5.550	20	-0.100	1.77
CMS	Commercial Metals Company	67.76	67.76	67.76	320	-2.10	3.01
CMW	China Communications Services	0.4720	0.4720	0.4720	20.0K	-0.0040	0.84
CMZ	Camtek Ltd	118.0	118.0	118.0	20	3.0	2.61
CN1G	Amundi Index Solutions - Amundi ETF MSCI	678.9	667.6	678.6	0	9.8	1.47
CN2	Catalyst Pharmaceuticals Inc	19.95	19.95	19.95	250	-0.97	4.62
CN6	BII Railway Transportation Technology	0.0315	0.0315	0.0315	4.7K	0.0000	0.00
CN7	Cathay General Bancorp	44.80	44.80	44.80	219	-0.40	0.88
CN9	Connexion Mobility Ltd	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
CNAA	Multi Units France - Lyxor Fortune SG	164.2	162.0	163.8	0	1.2	0.71
CNB0	FORTRESS BIOTECH.PRF.A 25	9.500	9.350	9.350	89	0.000	0.00
CNE	China Everbright Environment	0.5282	0.5282	0.5282	1.2K	0.0086	1.66
CNH	CNA FIN. DL 2,50	42.20	42.20	42.20	287	0.40	0.96
CNJ	Canon Marketing Japan Inc	37.20	37.20	37.20	200	0.20	0.54
CNM1	Carnegie Clean Energy Limited	0.0334	0.0334	0.0334	50.0K	-0.0028	7.73
CNN1	Canon Inc	26.30	26.30	26.30	750	0.22	0.84
CNNA	Canon Inc	25.40	25.40	25.40	2	0.00	0.00
CNO	China Railway Group Limited	0.4589	0.4589	0.4589	2.0K	-0.0111	2.36
CNP	Ingredion Incorporated	99.76	99.76	99.76	100	-0.94	0.93
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.290	1.290	1.290	1.0K	0.020	1.57
CNW	CO.DON AG INH. O.N.	0.0150	0.0150	0.0150	2.5K	-0.0010	6.25
CO2A	The Cato Corporation	2.420	2.420	2.420	500	-0.060	2.42
CO3A	Coty Inc	2.500	2.200	2.200	1.3K	-0.432	16.41
CO6	Copart Inc	34.30	33.40	34.30	20	0.62	1.83
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	31.20	31.20	31.20	101	-0.80	2.50
CO9	China Oilfield Services Limited	0.9600	0.9450	0.9600	15.5K	0.0250	2.67
COA1	Comba Telecom Systems Holdings Limited	0.2280	0.2280	0.2280	325	-0.0040	1.72
COE	Coor Service Management Holding AB	4.928	4.928	4.928	1	-0.292	5.59
COF	Cofinimmo SA	86.75	86.75	86.75	503	-0.95	1.08
COG	Cogeco Communications Inc.	41.00	41.00	41.00	112	0.00	0.00
COH	Cobalt Blue Holdings Limited	0.0400	0.0400	0.0400	41.5K	-0.0050	11.11
COJ0	COMBIGENE AB O.N.	0.1530	0.1530	0.1530	500	0.0010	0.66
COK	Cancom SE	25.60	25.50	25.50	3.9K	-1.05	3.95
CON	Continental Aktiengesellschaft	70.74	70.32	70.50	500	0.54	0.77
CONA	CONTINENTAL AG ADR 1/10	6.900	6.900	6.900	5	-0.300	4.17
COS	CNO Financial Group Inc	36.20	36.20	36.20	3	0.40	1.12
COUD	Computacenter plc	35.40	33.80	33.80	200	-1.40	3.98
COVR	PIMCO Covered Bond Source UCITS Income	107.2	106.0	106.3	0	0.2	0.22
COX	Colonial Coal International Corp	1.780	1.780	1.780	3.0K	-0.022	1.22
COY	Tapestry Inc	128.0	120.1	128.0	91	7.0	5.80
COZ	Cognizant Technology Solutions	64.58	64.58	64.58	76	-0.21	0.32
CP4	ALS Limited	13.30	13.30	13.30	300	-0.50	3.62
CP5	The Children's Place Inc	3.300	3.300	3.300	7	-0.120	3.51
CP60	The Cooper Companies, Inc.	67.00	67.00	67.00	12	-1.50	2.19
CP9	Cyfrowy Polsat S.A	2.859	2.859	2.859	84	-0.088	2.99
CPA	Colgate-Palmolive Company	80.75	79.70	80.37	371	0.37	0.46
CPB1	CPI CARD GROUP DL-001	10.50	10.50	10.50	6	-0.10	0.94
CPD	CADOGAN ENERGY SOLUTIONS	0.0505	0.0505	0.0505	21.0K	0.0000	0.00
CPF	CITIC Limited	1.318	1.318	1.318	2.5K	-0.002	0.15
CPF0	CITIC LTD. ADR/5 HD-40	6.500	6.500	6.500	0	0.050	0.78
CPIA	CHIPMOS TECH.ADR 20 TA10	27.20	27.20	27.20	92	-1.00	3.55
CPK	Capcom Co. Ltd	16.89	16.35	16.86	800	-0.14	0.82
CPK0	Capcom Co., Ltd.	8.050	8.050	8.050	6.6K	-0.200	2.42
CPM	China Merchants Port Holdings	1.757	1.753	1.753	3.7K	-0.014	0.79
CPN	SYGNITY S.A. ZY 1	17.95	17.95	17.95	20	-0.15	0.83
CPOF	Charoen Pokphand Foods Public	0.5250	0.5250	0.5250	100	-0.0100	1.87
CPP	China Overseas Land & Investment Limited	1.541	1.538	1.538	100	-0.034	2.13
CPT	COLLPLANT BIOTECH. IS-01	0.6000	0.5400	0.6000	1.2K	-0.6300	51.22
CPU2	CPU Softwarehouse AG	0.7800	0.6950	0.7800	5.7K	0.0100	1.30
CPW	Check Point Software Techs Ltd.	152.1	147.5	152.1	34	3.3	2.22
CPX	capsensixx AG	12.70	12.70	12.70	1.1K	-7.30	36.50
CPZ1	COUSINS PTIES INC. DL 1	22.00	21.60	21.60	420	-0.40	1.82
CQ2	Cannae Holdings Inc	11.80	11.80	11.80	407	-0.50	4.07
CQ4	MANDRAKE RESOURCES LTD	0.0125	0.0125	0.0125	62.5K	0.0000	0.00
CQA2	Century City International	0.0050	0.0050	0.0050	6.3K	0.0000	0.00
CQB0	Breedon Group plc	3.880	3.880	3.880	0	-0.100	2.51
CQD	Charter Communications Inc	194.8	185.9	194.8	65	5.7	3.00
CQH3	Cheuk Nang (Holdings) Limited	0.1000	0.1000	0.1000	1.9K	0.0005	0.50
CQL	CERIDIAN HCM HLDG	59.00	58.50	58.50	1.0K	0.00	0.00
CQN	Bank of Chongqing Co Ltd	0.8500	0.8450	0.8500	2.0K	0.0000	0.00
CQWA	Companhia Siderúrgica Nacional	1.580	1.560	1.580	4.9K	-0.060	3.66
CQY	Construction Partners Inc	107.0	105.0	107.0	22	14.0	15.05
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	155.0	153.0	155.0	10	2.0	1.31
CR5	CARDERO RESOURCE	22.60	22.10	22.60	715	0.70	3.20
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	92.96	92.00	92.00	165	1.20	1.32
CRB	CIRCHEM AB	0.0912	0.0912	0.0912	28.5K	-0.0044	4.60
CRC	Canadian Natural Resources Limited	32.33	32.33	32.33	16	-0.06	0.19
CRG	CRH plc	102.7	102.7	102.7	223	-1.1	1.01
CRIN	UniCredit SpA	74.04	73.06	73.71	659	0.58	0.79
CRIP	UNICREDIT S.P.A. ADR	37.00	36.20	36.80	101	-1.20	3.16
CRLN	CICOR TECHNOL.NAM. SF 10	136.0	136.0	136.0	305	-5.5	3.89
CRO	hVIVO plc	0.0615	0.0615	0.0615	8.4K	0.0020	3.36
CRP	China Resources Power Holdings	1.907	1.882	1.904	600	0.000	0.00
CRP0	CHINA RE.PO.HO.UNS.ADR/15	28.40	28.40	28.40	10	0.00	0.00
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.400	3.400	3.400	8	-0.020	0.58
CRU	Cirrus Logic Inc	117.0	117.0	117.0	15	4.0	3.54
CRZK	CR Capital AG	0.1290	0.1100	0.1200	12.3K	-0.0050	4.00
CS0	CSC Financial Co. Ltd	1.310	1.310	1.310	20	-0.030	2.24
CS1	Expand Energy Corporation	92.50	91.54	91.54	32	1.52	1.69
CS2	Casey's General Stores Inc	545.0	545.0	545.0	2	0.0	0.00
CS3	Close Brothers Group plc	5.700	5.700	5.700	1.0K	-0.100	1.72
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	8.150	8.050	8.050	13	-0.250	3.01
CS7	COMSYS Holdings Corporation	27.60	27.60	27.60	179	0.80	2.99
CSA	Accenture plc	202.1	197.9	200.5	408	1.7	0.83
CSB	COSCO SHIPPING International (Hong Kong)	0.7250	0.7250	0.7250	13.5K	-0.0100	1.36
CSC	Campbell Soup Company	24.23	24.23	24.23	339	0.23	0.96
CSF	Thales S.A	250.0	243.8	246.9	113	-1.3	0.52
CSF0	CSF0	48.80	48.60	48.80	0	-0.60	1.21
CSG	CMS Energy Corporation	61.50	61.50	61.50	25	1.00	1.65
CSG0	CMS ENERGY PRF.SH.C DL25	14.50	14.50	14.50	58	0.10	0.69
CSH	CENIT Aktiengesellschaft	6.740	6.740	6.740	800	-0.040	0.59
CSJ	CSL Limited	108.1	105.4	106.8	5	0.8	0.74
CSJA	CSL LTD SPON.ADR 2	52.00	52.00	52.00	20	-0.50	0.95
CSN	CSG Systems International Inc	67.00	67.00	67.00	545	0.00	0.00
CSO	CALNEX SOLUT. LS -00125	0.5250	0.5250	0.5250	4.9K	0.0050	0.96
CSQ	creditshelf Aktiengesellschaft	0.0025	0.0025	0.0025	137	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	120.6	120.6	120.6	0	-1.9	1.52
CSU	Corbion N.V.	20.20	20.20	20.20	25	0.00	0.00
CSUA	Corbion NV	20.66	20.66	20.66	107	-0.16	0.77
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	239.6	235.0	239.6	0	4.0	1.70
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	174.7	171.0	174.7	0	4.1	2.38
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	104.6	102.7	103.8	0	1.0	0.97
CT2	GROUPE CRIT INH. EO 036	64.00	64.00	64.00	50	-1.60	2.44
CT9	CARDIOL THERAPEUTICS CL.A	0.7510	0.7510	0.7510	2.0K	-0.0390	4.94
CTA0	Capita plc	4.160	4.160	4.160	3	-0.140	3.26
CTH	COSCO SHIPPING Ports Ltd	0.6485	0.6485	0.6485	10.0K	-0.0015	0.23
CTI	China Travel International Investment	0.1410	0.1410	0.1410	4.6K	-0.0010	0.70
CTJ1	Kunlun Energy Company Limited	0.8650	0.8600	0.8650	409	0.0050	0.58
CTL	Creative Technology Ltd	0.4540	0.4540	0.4540	137	0.0040	0.89
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	10.70	10.70	10.70	9	-0.20	1.83
CTO	Costco Wholesale Corporation	831.4	831.4	831.4	1	-12.8	1.52
CTO0	COSTCO WHOLESALE CDR	27.40	27.40	27.40	2	-0.20	0.72
CTP2	Comcast Corporation	26.53	25.92	26.40	390	0.30	1.15
CTQ0	CONTINENTAL AERO. HD-10	0.0125	0.0125	0.0125	27.5K	-0.0005	3.85
CTV	Helix Energy Solutions Group Inc	6.800	6.800	6.800	700	-0.150	2.16
CTW0	Celestica Inc	268.0	248.0	268.0	20	11.0	4.28
CTY	Cathay Pacific Airways Limited	1.350	1.350	1.350	1.0K	-0.020	1.46
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.450	6.350	6.350	4	-0.100	1.55
CTZ	Citizen Watch Co. Ltd	7.450	7.450	7.450	500	-0.050	0.67
CU2	Cerus Corporation	1.783	1.783	1.783	30	-0.132	6.89
CU3	Cohu Inc	24.20	24.20	24.20	58	0.00	0.00
CUAN	CYANCONNODE HLDGS LS-02	0.0750	0.0750	0.0750	7.0K	-0.0015	1.96
CUBB	China Water Affairs Group Limited	0.6010	0.5900	0.6010	200	0.0160	2.74
CUCA	Avis Budget Group Inc	96.40	96.40	96.40	80	-7.65	7.35
CUD	Canadian Utilities Limited	27.50	27.38	27.50	19	0.10	0.36
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1060	0.1060	0.1060	137	0.0080	8.16
CUG	Chuang's China Investments Limited	0.0120	0.0120	0.0120	407	-0.0010	7.69
CUM	Cummins Inc	456.9	455.2	456.9	1	-54.9	10.73
CUP	Chugai Pharmaceutical Co. Ltd	46.57	46.20	46.57	84	-1.93	3.98
CUP0	Chugai Pharmaceutical Co., Ltd.	22.20	22.20	22.20	0	-1.60	6.72
CUS0	Curis, Inc.	0.8550	0.7600	0.8550	2.0K	0.0500	6.21
CUV	Realord Group Holdings Limited	1.890	1.890	1.890	16.0K	0.220	13.17
CUW	Columbia Sportswear Company	51.00	51.00	51.00	207	-4.00	7.27
CUX1	CARMILA S.A.S.	16.50	16.50	16.50	192	0.02	0.12
CUZ	CULP INC. DL-05	2.840	2.840	2.840	29	0.000	0.00
CV0	Carvana Co	339.2	320.7	339.2	5	14.8	4.56
CV5	Covenant Logistics Group Inc	24.20	24.20	24.20	230	0.20	0.83
CV8S	China Vanadium Titano-Magnetite Mining	0.0070	0.0070	0.0070	42.1K	0.0000	0.00
CVA	Cleveland-Cliffs Inc	12.22	11.63	12.22	530	0.06	0.46
CVB	Computer And Technologies	0.1470	0.1470	0.1470	5	-0.0040	2.65
CVC1	Carnival Corporation & plc	28.50	26.56	28.50	7.2K	1.73	6.46
CVG	CSPC Pharmaceutical Group Limited	1.032	1.027	1.032	40	-0.002	0.15
CVGU	CSPC PHARMACEUT.GR. ADR4	3.860	3.860	3.860	200.0K	-0.020	0.52
CVJ	AVALA RES	0.0002	0.0002	0.0002	500	0.0000	0.00
CVLB	Vale S.A	13.90	13.70	13.90	850	-0.25	1.77
CVLC	Vale S.A	13.66	13.40	13.50	4.3K	0.00	0.01
CVS	CVS Health Corp	63.84	63.84	63.84	130	-0.56	0.87
CVU	Compañía Cervecerías Unidas S.A	11.70	11.70	11.70	623	-0.10	0.85
CVV	China Coal Energy Company Limited	1.230	1.230	1.230	2.4K	-0.030	2.38
CVY0	City View Green Holdings Inc.	0.0175	0.0175	0.0175	9.3K	-0.0030	14.63
CVZ	Vermilion Energy Inc	8.320	8.158	8.320	200	-0.222	2.60
CW2	Consolidated Water Co. Ltd	30.40	30.40	30.40	25	-0.20	0.65
CW3	Louis Hachette Group S.A.	1.597	1.597	1.597	1.5K	-0.010	0.62
CWA0	REFINED METALS CORP. O.N.	0.3860	0.3520	0.3520	10.3K	-0.0480	12.00
CWB	Currys PLC	1.652	1.642	1.642	500	-0.004	0.24
CWC	CEWE Stiftung & Co. KGaA	101.0	100.0	101.0	10	0.0	0.00
CWE	Crown Energy AB (publ)	0.0255	0.0255	0.0255	2.0K	0.0000	0.00
CWF	OneApex Limited	0.0965	0.0965	0.0965	2.9K	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	8.400	8.400	8.400	500	-0.400	4.55
CWK0	CRAWFORD + CO. A NV	9.000	9.000	9.000	500	0.100	1.12
CWN	Crown Holdings Inc	95.70	95.00	95.40	390	-1.90	1.95
CWT	Curtiss-Wright Corporation	520.0	520.0	520.0	31	-5.0	0.95
CWW	Commonwealth Bank of Australia	95.75	93.49	95.75	10	2.09	2.23
CWW0	COMMONW.BK AUSTR.SP.ADRS	93.00	93.00	93.00	1	0.00	0.00
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	6.050	6.050	6.050	350	-0.050	0.82
CX3	Com.Tel S.p.A.	1.090	1.090	1.090	0	-0.010	0.91
CX40	REITMANS CDA LTD	1.420	1.390	1.420	0	0.030	2.16
CX91	Comstock Resources Inc	18.13	17.44	18.13	25	0.61	3.45
CXA	Calix Inc	42.60	42.60	42.60	488	0.20	0.47
CXD	Cenovus Energy Inc	16.90	16.90	16.90	50	0.08	0.46
CXGH	Xinjiang Goldwind Science & Technology	1.469	1.421	1.469	7.0K	0.039	2.73
CXM	Chemed Corporation	380.0	380.0	380.0	150	8.0	2.15
CXR	CSX Corporation	33.89	33.89	33.89	50	0.17	0.50
CXT	Carmat SA	0.0490	0.0490	0.0490	0	0.0000	0.00
CXU	Church & Dwight Co. Inc	84.98	84.98	84.98	10	-0.04	0.05
CXX	The Clorox Company	99.00	99.00	99.00	25	0.00	0.00
CY1K	SBF AG	4.560	4.560	4.560	13	0.020	0.44
CY2	Canadian National Railway Company	85.66	84.18	85.66	237	1.02	1.21
CY4	KELSIAN GROUP LTD.	2.240	2.220	2.240	6	-0.060	2.61
CY71	Anixa Biosciences Inc	2.300	2.300	2.300	10.5K	-0.140	5.74
CY9D	Microbot Medical Inc	1.463	1.340	1.463	230	-0.066	4.32
CYA	Chiyoda Corporation	7.250	7.250	7.250	100	0.600	9.02
CYB	CyberArk Software Ltd	319.7	319.7	319.7	2	-24.1	7.01
CYC	Jardine Cycle & Carriage Limited	22.60	22.00	22.60	432	0.00	0.00
CYD	China Yuchai International Limited	40.60	40.00	40.60	53	0.40	1.00
CYL	CryoLife Inc	33.15	33.15	33.15	300	-0.60	1.78
CYOA	CYMBRIA CORP. CLASS A	56.00	54.50	56.00	1	1.00	1.82
CYR	Cyan AG	2.120	2.040	2.120	850	0.200	10.42
CYTH	LUMEN TECHNOLOGIES DL 1	6.905	5.297	6.905	6.1K	1.571	29.45
CYX	Cardlytics Inc	0.6804	0.6804	0.6804	38.0K	0.0186	2.81
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	30.00	30.00	30.00	0	0.00	0.00
CZ2	National Retail Properties Inc	36.24	36.24	36.24	24	0.06	0.17
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	88.00	88.00	88.00	15	-1.00	1.12
CZR	CITIC RES.HLDGS HD -05	0.0510	0.0510	0.0510	17.3K	0.0000	0.00
CZX	Expat Czech PX UCITS ETF	2.361	2.348	2.348	0	-0.013	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES