List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	185.9	184.7	185.6	4	-1.5	0.82
C003	Lyxor DivDAX® (DR) UCITS ETF	37.59	37.21	37.31	0	-0.10	0.27
C005	Amundi SDAX UCITS ETF Dist	138.7	137.4	137.4	0	-2.5	1.81
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	37.31	37.00	37.10	0	-0.46	1.22
C007	Lyxor MDAX® (DR) UCITS ETF	25.43	25.11	25.15	0	-0.17	0.65
C024	Lyxor FTSE China A50 UCITS ETF	166.7	166.0	166.0	0	-0.4	0.24
C030	Lyxor DJ Switzerland Titans 30 (DR)	194.9	193.9	194.3	0	-1.8	0.94
C051	Lyxor EURO STOXX Select Dividend 30	50.63	50.05	50.18	0	-0.41	0.81
C099	Lyxor Bloomberg Equal-weight Commodity	42.63	42.34	42.35	0	-0.07	0.17
C0A	Neurothera Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0A0	NeuroThera Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.1260	0.1260	0.1260	0	0.0000	0.00
C0L	Versigent plc	0.0000	0.0000	0.0000	0	0.0000	NaN
C0O0	Aventis Energy Inc.	0.3183	0.3183	0.3183	0	0.2915	1087.69
C0Q	Coca Cola HBC AG	49.80	49.80	49.80	0	-0.50	0.99
C0V	China Everbright Bank Company Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
C0X	Hercules Metals Corp.	0.7150	0.7110	0.7120	0	0.0200	2.89
C0Y	CARDINAL ENERGY LTD	7.900	7.800	7.900	0	0.250	3.27
C0Z	Beaumont Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C101	Multi Units Luxembourg - Lyxor Fed Funds	94.80	94.48	94.48	0	0.56	0.60
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	30.20	30.20	30.20	0	0.40	1.34
C17	Corvus Pharmaceuticals Inc	9.220	8.988	9.220	0	0.062	0.68
C1C1	HIAB B	58.65	58.65	58.65	0	0.80	1.38
C1JT	ARROW EXPLORATION LTD.	0.4000	0.4000	0.4000	0	0.0060	1.52
C1P	CONSUN PHARMAC.GR.HD -10	1.630	1.610	1.620	0	0.000	0.00
C1R	INCOME ASSET MNG.GRP.LTD.	0.0100	0.0100	0.0100	0	0.0000	0.00
C1S	China Shineway Pharmaceutical	0.8150	0.8150	0.8150	0	0.0150	1.88
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W	Rederi AB Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W0	Rederiaktiebolaget Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.4360	0.3820	0.4360	0	0.0200	4.81
C1Z	CYPRESS DEVELOPMENT	0.1690	0.1680	0.1690	1.0K	0.0065	4.00
C20	Capital & Counties Properties PLC	1.600	1.600	1.600	0	0.030	1.91
C26	CellaVision AB (publ)	14.92	14.84	14.84	0	0.16	1.09
C28	Moreld ASA	2.180	2.170	2.170	0	-0.010	0.46
C2H	Copa Holdings S.A	121.6	119.8	121.3	0	-0.8	0.66
C2I0	WEALTHKING INV. HD-10	0.0070	0.0070	0.0070	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0145	0.0145	0.0145	0	0.0040	38.10
C2X	China Literature Ltd.	2.140	2.120	2.140	0	0.000	0.00
C2Y	International Metals Mining Corp.	0.0275	0.0205	0.0275	0	0.0000	0.00
C31	Cooper-Standard Holdings Inc	19.52	19.04	19.04	0	-0.60	3.05
C360	Cielo Waste Solutions Corp.	0.0244	0.0244	0.0244	0	0.0000	0.00
C38	Crest Nicholson Holdings plc	0.6950	0.6950	0.6950	0	0.0150	2.21
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6900	0.6900	0.6900	0	0.0000	0.00
C3F	Caprice Resources Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
C3H1	Highland Copper Company Inc.	0.0935	0.0935	0.0935	0	0.0035	3.89
C3J	CABRAL GOLD INC.	0.8560	0.8560	0.8560	0	-0.0240	2.73
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2340	0.2340	0.2340	0	-0.0400	14.60
C3R	C3R	0.0000	0.0000	0.0000	0	0.0000	NaN
C3TA	CENTRAL PUERTO ADR/1 AP1	11.30	11.00	11.10	0	-0.10	0.89
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2360	0.2340	0.2360	0	0.0120	5.36
C3Y	Fitzroy Minerals Inc.	0.2780	0.2780	0.2780	0	-0.0060	2.11
C41	CGN NEW ENERGY HO.HD0001	0.2180	0.2180	0.2180	0	0.0000	0.00
C43	Cosmo Pharmaceuticals N.V	54.50	54.50	54.50	0	-1.10	1.98
C44	China Resources Cement Holdings Limited	0.0915	0.0915	0.0915	0	0.0000	0.00
C47B	KRC Cat Bond UCITS ETF Accumulating	9.767	9.710	9.710	0	0.063	0.66
C480	Atlas Lithium Corporation	2.160	2.100	2.100	4.3K	-0.180	7.89
C4B	Cogstate Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
C4C	Bank of Communications Co. Ltd	0.9250	0.9142	0.9142	0	-0.0026	0.28
C4F	CF Industries Holdings Inc	102.8	101.3	101.3	120	-0.8	0.78
C4G0	51 TALK ONL. SP.ADR A 60	8.950	8.650	8.950	0	0.000	0.00
C4Q	Cromwell Property Group	0.1891	0.1891	0.1891	0	-0.0032	1.66
C4X	Onxeo SA	0.4805	0.4805	0.4805	0	-0.0535	10.02
C520	ENOVIS CORP.	16.00	15.80	15.80	100	-0.70	4.24
C53	China Reinsurance (Group) Corporation	0.1358	0.1354	0.1354	0	0.0042	3.20
C58	Skillsoft Corp.	5.050	4.960	4.960	0	0.040	0.81
C59	Optima bank S.A.	15.04	15.04	15.04	0	-0.52	3.34
C5C	CASCADERO COPPER CORP.	0.0080	0.0075	0.0075	0	0.0000	0.00
C5G	Orexo AB (publ)	0.5840	0.5840	0.5840	0	0.0000	0.00
C5H	CAIRN HOMES (WI) EO -001	2.680	2.680	2.680	0	0.050	1.90
C5N	Paradigm Gold Corporation	0.0465	0.0465	0.0465	0	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	275.0	275.0	275.0	0	0.0	0.00
C5X	Crew Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C5Y	Foundation Healthcare Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
C61	Emera Incorporated	40.77	40.77	40.77	0	-0.56	1.35
C62	Chariot Oil & Gas Limited	0.0305	0.0305	0.0305	0	0.0030	10.91
C67	Cboe Global Markets Inc	245.2	245.2	245.2	100	-1.6	0.65
C68	Crescent Biopharma, Inc.	11.40	11.40	11.40	0	-1.90	14.29
C6E0	Brookfield Business Corp Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
C6F	CBRAIN AS DK -25	9.510	9.510	9.510	0	-0.260	2.66
C6G	COSCO SHIPPING Holdings Co. Ltd	1.878	1.878	1.878	0	0.042	2.26
C6G0	COSCO SHIPPING Holdings Co., Ltd.	8.850	8.850	8.850	0	-0.050	0.56
C6JA	CS Euroreal AD EUR	0.8100	0.8000	0.8100	13.5K	-0.0090	1.10
C6K0	Avalo Therapeutics, Inc.	12.16	11.88	12.16	0	0.16	1.33
C6R0	C6R0	0.0000	0.0000	0.0000	0	0.0000	NaN
C6T	China Construction Bank Corporation	1.112	1.086	1.112	1.0K	0.038	3.54
C6TB	CHINA CON.BANK ADR/20 YC1	21.20	21.20	21.20	0	0.00	0.00
C6U	Canaccord Genuity Group Inc	8.850	8.600	8.600	0	-0.250	2.82
C6V	Headwater Exploration Inc	8.450	8.450	8.450	0	0.050	0.60
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	10.35	10.35	10.35	0	-0.50	4.61
C71	ETI S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
C72	EAGLE FILTERS GROUP OYJ A	0.0676	0.0676	0.0676	0	-0.0048	6.63
C730	US COPPER CORP.	0.0705	0.0705	0.0705	0	0.0065	10.16
C7A0	Contemporary Amperex Technology Co Ltd	54.63	53.70	54.11	493	-1.64	2.94
C7B	CHINA NEW CITY COMM.	0.0575	0.0575	0.0575	0	0.0005	0.88
C7C1	CLEAR CHANNEL O.H.A DL-01	2.100	2.100	2.100	0	0.000	0.00
C7D	CHANJET INFO.TECHN.-H-YC1	0.3840	0.3840	0.3840	0	0.0000	0.00
C7E	Cegedim SA	10.62	10.62	10.62	0	-0.06	0.56
C7G	IGM Financial Inc	52.00	52.00	52.00	0	0.00	0.00
C7J1	SMARTCENTRES REIT V.VTG	16.35	15.73	16.35	2	0.57	3.64
C7K	Cohort plc	14.00	14.00	14.00	0	-0.40	2.78
C7N	Crocs Inc	106.5	102.5	102.5	0	-4.0	3.76
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	5.790	5.790	5.790	0	-0.100	1.70
C7UA	CALIDA HLDG NA SF 2,10	14.10	13.70	13.70	0	-0.70	4.86
C7Y	China Yurun Food Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	3.891	3.827	3.891	0	-0.155	3.83
C88	Hydaway Digital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8D	CAPITAL LTD. DL-0001	1.360	1.360	1.360	5.0K	-0.040	2.86
C8MQ	Hannan Metals Ltd	0.4180	0.4180	0.4180	0	-0.0070	1.65
C8O	Rail Vision Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8Q	Running Fox Resource Corp	0.0040	0.0040	0.0040	0	0.0000	0.00
C8R	AGT Food and Ingredients Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8S	Canuc Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C8U	Chalice Mining Limited	0.6472	0.6472	0.6472	0	-0.0190	2.85
C8V	888 Holdings plc	0.4945	0.4945	0.4945	0	-0.0005	0.10
C98	Vicinity Centres	1.365	1.365	1.365	0	0.015	1.11
C9CB	PURE FOODS TASMANIA LTD.	0.0080	0.0080	0.0080	0	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	29.45	27.30	29.40	700	1.90	6.91
C9IB	Lonking Holdings Limited	0.3420	0.3400	0.3420	0	0.0040	1.18
C9J	Central Petroleum Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
C9O0	Terra Clean Energy Corp.	0.0850	0.0840	0.0850	0	0.0005	0.59
C9X0	Core Natural Resources, Inc.	79.78	79.78	79.78	0	-1.14	1.41
CA2	CADELER A/S DK 1	4.826	4.596	4.596	0	-0.264	5.43
CA21	Cadeler A/S	19.40	19.10	19.40	0	0.20	1.04
CA5573CAA7	CA5573CAA7	0.0000	0.0000	0.0000	0	0.0000	NaN
CA8A	CACI International Inc	529.0	515.5	518.0	0	-16.0	3.00
CAA	CAFOM S.A. INH. EO 510	12.50	12.50	12.50	0	0.00	0.00
CAC1	Casio Computer Co.Ltd	12.71	12.71	12.71	0	-0.12	0.94
CAD	CIE Automotive S.A.	25.95	25.95	25.95	0	0.00	0.00
CAI	Canadian Imperial Bank of Commerce	98.88	98.88	98.88	190	0.90	0.92
CAKD	Calamos Autocallable Income UCITS ETF	9.051	9.049	9.051	0	0.067	0.75
CAL	Camden Property Trust	88.00	85.50	85.50	78	-1.00	1.16
CANA	CANAGOLD RESOURCES LTD.	0.4420	0.4340	0.4420	0	0.0080	1.84
CAO	Conagra Brands Inc	11.79	11.79	11.79	120	0.27	2.30
CAP	SCP Standard Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CAR	Carrefour SA	16.03	15.88	16.03	320	0.17	1.04
CAR1	CARREFOUR SP.ADR 1/5/O.N.	3.040	2.920	3.040	0	0.060	2.01
CAT	Caterpillar Inc.	37.80	35.40	35.40	0	-2.40	6.35
CAT1	Caterpillar Inc	730.8	714.8	725.0	0	1.4	0.19
CAX	Visionary Copper and Gold Mines Inc.	0.7550	0.7500	0.7500	0	-0.0350	4.46
CAZ0	CBL + ASS. PROP. DL-01	44.00	44.00	44.00	0	-3.80	7.95
CB1	Constellation Brands, Inc.	5.300	5.300	5.300	0	0.000	0.00
CB1A	CONSTELLATION BRD-A	104.5	104.5	104.5	0	5.5	5.56
CB3G	Amundi Index Solutions - Amundi ETF Govt	213.8	213.1	213.2	0	-0.5	0.24
CB4	CAC Holdings Corporation	10.60	10.60	10.60	0	-0.10	0.93
CB5	Commerce Bancshares Inc	48.40	48.40	48.40	0	-0.40	0.82
CBA	Brilliance China Automotive Holdings Ltd	0.2036	0.1980	0.2036	12.9K	0.0056	2.83
CBE	Mersen SA	40.12	40.12	40.12	0	-2.74	6.39
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	136.0	136.0	136.0	0	1.5	1.12
CBGB	Carlsberg A/S	114.4	114.4	114.4	0	-0.1	0.09
CBGC	CARLSBERG B DK20 ADR 1/5	22.80	22.40	22.80	0	0.20	0.88
CBH	COLOPLAST SP.ADR 1/10 DK1	5.350	5.350	5.350	0	0.000	0.00
CBHD	Coloplast A/S	56.52	55.38	56.48	68	1.28	2.32
CBK	Commerzbank AG	38.39	37.50	37.76	8.2K	-0.99	2.55
CBK0	CBK0	0.0000	0.0000	0.0000	0	0.0000	NaN
CBM	CONNECTONE BANCORP INC.	26.60	26.20	26.40	0	-0.20	0.75
CBR	Chiba Bank Ltd	15.30	15.30	15.30	0	-0.40	2.55
CBT	Cabot Corporation	67.95	67.95	67.95	0	-0.45	0.66
CBUE	Ishares VII PLC - Ishares Treasury Bond	3.965	3.938	3.938	0	-0.013	0.34
CBUF	iShares V Public Limited Company -	7.184	7.055	7.107	0	-0.109	1.51
CBUQ	iShares IV Public Limited Company -	7.425	7.342	7.342	0	-0.081	1.09
CBUT	iShares Blockchain Technology UCITS ETF	15.42	14.73	14.80	0	-0.59	3.81
CBW	Alibaba Pictures Group Limited	0.0427	0.0427	0.0427	0	-0.0006	1.39
CBY	Community Bank System Inc	50.50	50.50	50.50	0	-1.00	1.94
CBZ	CAPRAL LTD.	7.150	7.150	7.150	0	-0.050	0.69
CC3	Cass Information Systems Inc	47.80	47.80	47.80	0	-0.40	0.83
CC5	Coca-Cola Consolidated Inc	165.5	165.5	165.5	0	-4.6	2.68
CC6	Comtech Telecommunications Corp	1.100	1.100	1.100	0	0.000	0.00
CCAP	CORESTATE Capital Holding S.A	0.1805	0.1805	0.1805	0	0.0005	0.28
CCB	Instant Group AG	1.500	1.500	1.500	0	0.000	0.00
CCC3	The Coca-Cola Company	78.40	76.68	78.40	0	1.70	2.22
CCG	Salazar Resources Limited	0.2320	0.2320	0.2320	0	-0.0020	0.85
CCJ	Cincinnati Financial Corporation	144.9	144.9	144.9	0	0.5	0.35
CCKC	COCA COLA HBC AG ADRS	49.80	49.60	49.80	0	0.20	0.40
CCO	China Chengtong Development	0.0090	0.0090	0.0090	0	0.0005	5.88
CCP	CELTIC PLC LS 001	1.940	1.940	1.940	0	-0.160	7.62
CCT	Century Communities Inc	52.00	52.00	52.00	0	0.50	0.97
CCW	COCA-COLA BOTTLERS JAP.H.	20.80	20.80	20.80	0	-0.20	0.95
CCX	CCID Consulting Company Limited	0.0430	0.0425	0.0430	0	0.0005	1.18
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	2.710	2.604	2.616	0	-0.016	0.61
CD5	Inuvo, Inc.	0.4480	0.4480	0.4480	0	-0.0120	2.61
CD8	Cresud SACIF y A	10.30	10.10	10.20	0	0.00	0.00
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	63.64	62.48	63.53	0	0.36	0.57
CDE	Coeur Mining Inc	4.940	4.940	4.940	0	0.120	2.49
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	16.60	16.49	16.60	0	2.34	16.37
CDP0	Amplitude Energy Ltd	1.110	1.110	1.110	0	0.030	2.78
CDS	Cadence Design Systems Inc	316.7	310.1	310.1	0	-7.9	2.47
CDW	CDW Corporation	122.2	119.3	121.9	36	1.8	1.50
CDZ0	MHP HOTEL AG INH O.N.	1.300	1.230	1.300	0	0.090	7.44
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0610	0.0610	0.0610	0	-0.0265	30.29
CE1	Perdoceo Education Corporation	28.60	28.20	28.40	0	0.40	1.43
CE3	Chongqing Machinery & Electric Co. Ltd	0.1750	0.1750	0.1750	0	0.0040	2.34
CE70	Gold Runner Exploration Inc.	0.2540	0.2540	0.2540	0	-0.0080	3.05
CE8G	Amundi Index Solutions - Amundi MSCI	806.5	800.1	800.1	0	-5.6	0.70
CE9	CAE Inc	20.96	20.96	20.96	0	-0.06	0.29
CEA	FRIWO AG	3.520	3.520	3.520	0	0.100	2.92
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.111	5.093	5.093	0	0.004	0.08
CEBG	iShares VII Public Limited Company -	188.4	186.4	186.4	0	-1.5	0.82
CEBL	iShares MSCI EM Asia UCITS ETF	271.5	268.1	270.0	0	-1.5	0.53
CEBP	iShares VII Public Limited Company -	13.16	13.02	13.06	0	-0.05	0.41
CEBT	iShares Essential Metals Producers UCITS	8.696	8.566	8.579	0	-0.091	1.05
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.705	6.664	6.696	0	-0.035	0.52
CEC	Ceconomy AG	4.235	4.235	4.235	0	-0.050	1.17
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	9.570	9.570	9.570	0	0.000	0.00
CEMG	iShares V Public Limited Company -	29.44	29.27	29.27	0	-0.08	0.27
CEMQ	iShares Edge MSCIope Quality Factor	11.99	11.93	11.95	0	0.01	0.08
CEMR	iShares Edge MSCI Europe Momentum Factor	15.69	15.56	15.60	0	-0.13	0.80
CEMS	iShares MSCI Europe Value Factor UCITS	13.52	13.35	13.39	800	-0.12	0.92
CENB	Centrica plc	1.700	1.700	1.700	0	-0.020	1.16
CENN	CENTRICA ADR NEW 2004/4	6.700	6.700	6.700	0	-0.050	0.74
CETH	CoinShares Physical Ethereum (ETH)	69.92	65.27	65.31	66	-3.93	5.68
CEUG	Amundi Index Solutions - Amundi MSCI	436.1	432.1	434.0	0	-2.9	0.65
CEXA	Cemex SAB de CV ADR	8.650	8.650	8.650	0	0.250	2.98
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.8650	0.8650	0.8650	0	0.0300	3.59
CEY	Huabao International Holdings Limited	18.00	18.00	18.00	0	-0.10	0.55
CEY2	Huabao International Holdings Limited	0.3660	0.3660	0.3660	0	-0.0040	1.08
CEZ	CEZ a. s	55.15	55.15	55.15	2	0.65	1.19
CF2	The Cheesecake Factory Incorporated	94.96	94.96	94.96	0	-0.94	0.98
CF90	Capinfo Company Limited	0.1860	0.1860	0.1860	0	-0.0040	2.11
CFC	UET United Electronic Technology AG	0.3900	0.3900	0.3900	0	-0.0060	1.52
CFF	C + F FINL CORP. DL1	89.50	89.50	89.50	0	1.50	1.70
CFH	China Foods Limited	0.3940	0.3940	0.3940	0	0.0020	0.51
CFH0	CHINA FOODS UNSP.ADR/20	7.850	7.850	7.850	0	0.000	0.00
CFJ	CERES POWER HLDGS	2.340	2.340	2.340	0	-0.060	2.50
CFJA	Ceres Power Holdings PLC	4.466	4.466	4.466	0	-0.056	1.24
CFN0	CASH Financial Services Group Limited	0.0440	0.0410	0.0440	0	0.0030	7.32
CFS5	Coca-Cola FEMSA S.A.B. de C.V	9.250	9.250	9.250	0	-0.150	1.60
CFSL	Coca-Cola FEMSA S.A.B. de C.V	94.60	94.60	94.60	0	-2.20	2.27
CFW	Capitol Federal Financial Inc	7.400	7.400	7.400	0	-0.100	1.33
CFX	Capital One Financial Corporation	172.0	172.0	172.0	100	-0.2	0.12
CFX0	CAPITAL ONE FIN PRF.L 25	12.80	12.10	12.80	0	0.10	0.79
CFX1	CAPITAL ONE FIN PRF.N	12.70	12.30	12.30	0	0.70	6.03
CFXE	CAPITAL ONE FIN PRF.SER.K	13.60	13.10	13.60	0	0.20	1.49
CFZ	Cullen/Frost Bankers Inc	134.0	134.0	134.0	0	-1.0	0.74
CG1G	AMUNDI ETF DAX UCITS ETF	447.4	442.8	444.2	0	-4.1	0.90
CG4	The Character Group plc	3.640	3.640	3.640	0	0.000	0.00
CG5	Community Health Systems Inc	2.440	2.400	2.400	0	-0.020	0.83
CG6	Gangyu Smart Urban Services	0.1030	0.1030	0.1030	0	0.0000	0.00
CGB	db x-trackers II Harvest CSI China	20.64	20.45	20.55	0	0.14	0.69
CGD	CNX Resources Corporation	29.52	29.52	29.52	0	0.83	2.89
CGG	Shougang Concord Grand (Group) Limited	0.0065	0.0065	0.0065	0	0.0000	0.00
CGL	China Galaxy Securities Co Ltd	0.7950	0.7950	0.7950	0	-0.0050	0.63
CGM	Capgemini SE	109.1	109.1	109.1	0	0.3	0.28
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	21.40	21.40	21.40	0	0.00	0.00
CGN	Cigna Corporation	243.2	243.2	243.2	10	1.5	0.62
CGP	Chongqing Iron & Steel Company Limited	0.0945	0.0945	0.0945	0	0.0000	0.00
CGR0	Coastal Greenland Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
CGX	CGRE AG	12.00	12.00	12.00	0	-0.50	4.00
CGZ	Cognex Corporation	58.88	58.88	58.88	0	1.60	2.79
CH1A	C.H. Robinson Worldwide Inc	119.6	119.6	119.6	500	-0.6	0.46
CH2	Lucid Group, Inc.	3.380	3.350	3.350	0	-0.080	2.33
CH5	Chesapeake Utilities Corporation	114.0	112.0	114.0	0	1.0	0.88
CH6	Clean Harbors Inc	281.6	281.6	281.6	0	-4.2	1.47
CHA0	Chaoda Modern Agriculture	0.0220	0.0220	0.0220	0	0.0000	0.00
CHC1	Hot Chili Limited	0.9250	0.9250	0.9250	0	-0.0150	1.60
CHE	China Huarong Asset Management Co. Ltd	0.0640	0.0610	0.0640	0	-0.0005	0.78
CHG	Chapters Group AG	41.20	41.20	41.20	0	2.65	6.87
CHH	CK Infrastructure Holdings Limited	7.270	7.270	7.270	0	0.032	0.44
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.11	13.09	13.11	0	-0.05	0.40
CHK	China Resources Beer (Holdings)	2.048	2.048	2.048	0	-0.009	0.44
CHK0	China Resources Beer (Holdings)	4.200	4.200	4.200	0	0.000	0.00
CHL	China Life Insurance Company Limited	3.130	3.070	3.130	2.0K	0.060	1.95
CHO	COMSTOCK HLDG-A	5.190	5.190	5.190	0	-0.040	0.76
CHO1	Comstock Holding Companies Inc	16.20	16.20	16.20	0	-0.50	2.99
CHP	Citigold Corporation Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
CHQ1	Cheniere Energy Inc	243.9	243.9	243.9	0	0.3	0.12
CHR	Churchill Downs Incorporated	68.00	65.50	65.50	0	-2.50	3.68
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.540	6.528	6.528	0	-0.008	0.13
CHU	China Petroleum & Chemical Corporation	0.4987	0.4987	0.4987	0	0.0056	1.14
CHV	Chevron Corporation	188.5	183.7	188.5	0	5.0	2.75
CHWD	Chunghwa Telecom Co. Ltd	40.80	40.80	40.80	0	0.00	0.00
CHY	ChemoMetec A/S	77.55	75.55	75.55	5	-2.50	3.20
CHZ	China Resources Land Limited	3.400	3.400	3.400	0	0.100	3.03
CHZ0	CHINA RES.LAND UNS.ADR/10	32.80	32.80	32.80	0	0.20	0.61
CI0	AURRIGO INT.PLCLS-002	1.320	1.260	1.320	0	-0.020	1.49
CI1A	Cairo Communication S.p.A	2.005	1.984	1.984	0	-0.006	0.30
CI7	CI GAMES S.A. ZY -01	0.5310	0.5310	0.5310	0	0.0050	0.95
CI9	CITIC Securities Company Limited	2.680	2.680	2.680	0	0.000	0.00
CIAH	China Eastern Airlines	0.2640	0.2640	0.2640	0	0.0040	1.54
CID	Companhia Energética de Minas Gerais	2.080	2.080	2.080	0	-0.020	0.95
CIDA	Companhia Energética de Minas Gerais	1.820	1.820	1.820	0	0.100	5.81
CIDS	CIA EN.GER. ADR 1	2.620	2.620	2.620	0	0.060	2.34
CIE1	Ciena Corporation	392.1	390.0	390.0	0	10.3	2.71
CIH	Finning International Inc	69.50	68.00	68.00	0	-2.50	3.55
CIM	China International Capital	2.260	2.260	2.260	0	0.020	0.89
CIN	COM.INTL BK GDR S LE 10	2.020	2.020	2.020	0	-0.200	9.01
CIN0	COM.INTL BANK ADR/1 O.N.	1.830	1.830	1.830	0	-0.010	0.54
CIOC	China Aerospace International	0.0500	0.0370	0.0500	0	-0.0020	3.85
CIS	Cisco Systems Inc	105.1	102.7	102.7	0	-2.6	2.43
CIT	Cintas Corporation	176.0	173.9	176.0	171	2.4	1.39
CJ1	Norwegian Energy Company ASA	54.10	52.80	52.80	50	5.75	12.22
CJ2	RINGK.LANDBOBK DK 1	248.6	246.6	246.6	0	-3.2	1.28
CJ5A	CGI Inc	61.36	61.36	61.36	0	-0.52	0.84
CJ6	Cameco Corporation	80.00	78.24	78.24	518	-1.42	1.78
CJ8A	CARGOJET INC. VAR VTG	54.50	53.50	54.00	0	0.00	0.00
CJA1	ALIMENTATION COUCHE-TARD	48.26	48.26	48.26	0	0.09	0.19
CJB	Carnarvon Petroleum Limited	0.0525	0.0525	0.0525	0	0.0000	0.00
CJH	CanSino Biologics Inc	4.280	4.260	4.260	0	-0.260	5.75
CJR	Citychamp Watch & Jewellery	0.0060	0.0060	0.0060	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.460	1.460	1.460	0	0.020	1.39
CK0	Coca-Cola European Partners PLC	89.80	89.70	89.70	0	-0.40	0.44
CK1	RareX Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
CK3	Cars.com Inc	8.250	8.200	8.250	0	0.050	0.61
CK5A	CLARKE INC.	14.60	14.60	14.60	0	0.10	0.69
CK7	China Everbright Greentech Limited	0.0785	0.0775	0.0775	0	-0.0005	0.64
CK8	PT GoTo Gojek Tokopedia Tbk	0.0020	0.0020	0.0020	300.0K	-0.0020	50.00
CKC2	Volcanic Gold Mines Inc	0.0480	0.0480	0.0480	0	0.0030	6.67
CKG	Chesapeake Gold Corp	1.785	1.770	1.770	0	0.080	4.73
CKJ	ClearVue Technologies Limited	0.0325	0.0325	0.0325	0	-0.0015	4.41
CKR0	Qfin Holdings, Inc.	2.920	2.920	2.920	0	0.000	0.00
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0350	0.0350	0.0350	0	0.0000	0.00
CKV	Carbonxt Group Limited	0.0400	0.0395	0.0395	0	-0.0005	1.25
CKW	Chu Kong Shipping Enterprises (Group)	0.0635	0.0500	0.0635	0	0.0010	1.60
CKX	CRYOPORT INC. DL-01	15.60	15.30	15.30	0	-0.20	1.29
CL1A	WANDA HOTEL DEVEL. CO.	0.0080	0.0080	0.0080	0	0.0000	0.00
CL2	CyberAgent Inc	6.900	6.900	6.900	0	-0.050	0.72
CL4	H WORLD GROUP DL-00001	3.700	3.680	3.700	0	0.040	1.09
CL4A	H World Group Ltd	37.20	37.00	37.20	0	0.20	0.54
CL6	Dedicare AB (publ)	4.710	4.710	4.710	0	0.010	0.21
CL70	China Changbaishan International	0.0515	0.0515	0.0515	0	0.0050	10.75
CLB	CHRISTINA LAKE CANNABIS	0.0105	0.0090	0.0105	0	0.0000	0.00
CLE	Carlisle Companies Inc	286.0	286.0	286.0	0	-5.8	1.99
CLH	Cardinal Health Inc	207.2	207.2	207.2	14	-0.1	0.05
CLIQ	Cliq Digital AG	5.600	5.600	5.600	0	-0.240	4.11
CLL1	Chibougamau Independent Mines Inc	0.1870	0.1780	0.1780	0	0.0010	0.56
CLN	The City of London Investment Trust plc	6.650	6.650	6.650	0	-0.150	2.21
CLOA	Invesco Markets II plc - Invesco EUR AAA	21.11	21.10	21.11	0	0.02	0.08
CLP	CLP Holdings Limited	8.550	8.550	8.550	0	0.000	0.00
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.500	8.350	8.350	0	0.000	0.00
CLRS	CLARIANT ADR 1/SF 4	11.40	11.40	11.40	0	-0.10	0.87
CLV	Trip.com Group Limited	33.00	33.00	33.00	0	-0.40	1.20
CLVB	TRIP.COM GROUP DL-00125	33.20	33.20	33.20	0	-1.00	2.92
CLY	Callaway Golf Company	12.61	12.39	12.39	0	-0.25	1.98
CLZ	Ampol Limited	26.60	26.60	26.60	0	-0.20	0.75
CM2	Cal-Maine Foods Inc	57.74	55.50	57.74	0	1.90	3.40
CM30	UNITH LTD.	0.0025	0.0025	0.0025	0	-0.0005	16.67
CM5	Troilus Mining Corp	1.070	1.070	1.070	0	0.000	0.00
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	19.80	19.80	19.80	0	-0.20	1.00
CM9	CommScope Holding Company Inc	5.330	5.330	5.330	0	-0.066	1.22
CMA	MAPFRE S.A.ADR 2 / EO-10	8.300	8.300	8.300	0	-0.050	0.60
CMAB	Mapfre S.A	4.228	4.200	4.200	1.2K	-0.030	0.71
CMC	JPMorgan Chase & Co	293.8	291.3	293.1	0	-0.6	0.19
CMCI	JPMORGAN CHASE CO. CDR	26.00	25.80	25.80	0	-5.78	18.29
CMF	CAMELLIA PLC LS-10	65.50	65.50	65.50	0	0.50	0.77
CMJ	Poly Property Group Co. Limited	0.1270	0.1270	0.1270	0	-0.0020	1.55
CML1	CHINA MAPLE LE.ED.HD0005	0.0120	0.0120	0.0120	0	0.0000	0.00
CMN1	Chemring Group PLC	5.875	5.860	5.875	0	-0.365	5.85
CMS	Commercial Metals Company	57.50	57.50	57.50	0	-0.50	0.86
CMW	China Communications Services	0.4460	0.4460	0.4460	0	0.0010	0.22
CMZ	Camtek Ltd	134.8	133.5	134.8	0	0.8	0.60
CN1G	Amundi Index Solutions - Amundi ETF MSCI	705.1	700.1	702.6	0	0.7	0.10
CN6	BII Railway Transportation Technology	0.0185	0.0185	0.0185	0	-0.0005	2.63
CN7	Cathay General Bancorp	53.50	53.50	53.50	0	0.00	0.00
CN9	Connexion Mobility Ltd	0.0130	0.0130	0.0130	0	0.0030	30.00
CNAA	Multi Units France - Lyxor Fortune SG	165.3	164.3	164.3	0	-1.0	0.59
CNB0	FORTRESS BIOTECH.PRF.A 25	15.80	15.60	15.60	0	0.30	1.96
CNE	China Everbright Environment	0.5140	0.5140	0.5140	0	0.0140	2.80
CNH	CNA FIN. DL 2,50	40.72	40.72	40.72	0	-0.10	0.24
CNJ	Canon Marketing Japan Inc	20.80	20.80	20.80	0	-0.20	0.95
CNM1	Carnegie Clean Energy Limited	0.1085	0.1085	0.1085	0	-0.0580	34.83
CNN1	Canon Inc	25.96	25.96	25.96	0	-0.38	1.44
CNNA	Canon Inc	25.60	25.20	25.60	0	0.00	0.00
CNO	China Railway Group Limited	0.3624	0.3624	0.3624	0	-0.0021	0.58
CNP	Ingredion Incorporated	85.35	85.35	85.35	0	-2.00	2.29
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	0.8800	0.8800	0.8800	0	-0.0150	1.68
CNW	CO.DON AG INH. O.N.	0.0080	0.0075	0.0080	0	0.0000	0.00
CO2A	The Cato Corporation	1.880	1.880	1.880	0	-0.070	3.59
CO3A	Coty Inc	2.380	2.380	2.380	0	0.020	0.85
CO6	Copart Inc	23.51	23.51	23.51	0	-0.14	0.59
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	22.83	22.44	22.44	0	1.12	5.25
CO9	China Oilfield Services Limited	0.8550	0.8550	0.8550	0	0.0450	5.56
COA1	Comba Telecom Systems Holdings Limited	0.1150	0.1140	0.1150	0	-0.0120	9.45
COE	Coor Service Management Holding AB	4.324	4.324	4.324	0	0.010	0.23
COG	Cogeco Communications Inc.	32.60	32.60	32.60	0	0.40	1.24
COH	Cobalt Blue Holdings Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
COJ0	COMBIGENE AB O.N.	0.1540	0.1460	0.1460	0	-0.0025	1.68
COK	Cancom SE	22.20	22.20	22.20	0	-0.05	0.22
CON	Continental Aktiengesellschaft	70.70	68.84	68.84	250	-0.80	1.15
CONA	CONTINENTAL AG ADR 1/10	6.850	6.850	6.850	0	0.100	1.48
COS	CNO Financial Group Inc	47.60	47.60	47.60	0	-0.20	0.42
COUD	Computacenter plc	63.50	63.00	63.50	0	0.50	0.79
COVR	PIMCO Covered Bond Source UCITS Income	102.0	101.3	101.4	0	0.2	0.19
COX	Colonial Coal International Corp	1.368	1.368	1.368	0	0.002	0.15
COY	Tapestry Inc	103.3	103.3	103.3	10	-0.4	0.34
COZ	Cognizant Technology Solutions	50.57	50.57	50.57	180	-0.37	0.73
CP4	ALS Limited	12.70	12.70	12.70	0	0.00	0.00
CP5	The Children's Place Inc	1.683	1.683	1.683	0	0.002	0.12
CP60	The Cooper Companies, Inc.	49.92	49.92	49.92	0	-0.44	0.86
CP9	Cyfrowy Polsat S.A	3.732	3.732	3.732	0	0.090	2.47
CPA	Colgate-Palmolive Company	78.62	77.52	78.60	170	1.30	1.68
CPB1	CPI CARD GROUP DL-001	21.40	21.40	21.40	0	-0.20	0.93
CPD	CADOGAN ENERGY SOLUTIONS	0.0400	0.0400	0.0400	0	0.0000	0.00
CPF	CITIC Limited	1.426	1.426	1.426	0	0.012	0.81
CPF0	CITIC LTD. ADR/5 HD-40	7.000	7.000	7.000	0	-0.050	0.71
CPIA	CHIPMOS TECH.ADR 20 TA10	68.00	68.00	68.00	0	-1.00	1.45
CPK	Capcom Co. Ltd	24.70	24.50	24.70	64	6.60	36.46
CPK0	Capcom Co., Ltd.	12.20	12.20	12.20	0	-0.20	1.61
CPM	China Merchants Port Holdings	1.906	1.898	1.906	0	0.020	1.06
CPN	SYGNITY S.A. ZY 1	18.30	18.30	18.30	0	-0.28	1.51
CPOF	Charoen Pokphand Foods Public	0.5450	0.5450	0.5450	0	-0.0050	0.91
CPP	China Overseas Land & Investment Limited	1.519	1.507	1.507	0	0.044	2.97
CPT	COLLPLANT BIOTECH. IS-01	3.200	2.920	3.200	208	0.240	8.11
CPW	Check Point Software Techs Ltd.	120.1	115.5	119.9	0	3.5	2.96
CPZ1	COUSINS PTIES INC. DL 1	24.40	24.20	24.40	0	-0.20	0.81
CQ1	CQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
CQ2	Cannae Holdings Inc	13.70	13.60	13.70	0	0.00	0.00
CQ4	MANDRAKE RESOURCES LTD	0.0110	0.0110	0.0110	0	-0.0005	4.35
CQA2	Century City International	0.0050	0.0050	0.0050	0	0.0000	0.00
CQB0	Breedon Group plc	3.600	3.600	3.600	0	-0.080	2.17
CQD	Charter Communications Inc	96.01	96.01	96.01	30	0.52	0.54
CQH3	Cheuk Nang (Holdings) Limited	0.1190	0.1190	0.1190	0	-0.0010	0.83
CQN	Bank of Chongqing Co Ltd	0.9000	0.8950	0.8950	0	-0.0050	0.56
CQWA	Companhia Siderúrgica Nacional	1.090	1.090	1.090	0	0.020	1.87
CQY	Construction Partners Inc	82.00	81.00	82.00	0	2.00	2.50
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	150.0	150.0	150.0	0	0.0	0.00
CR5	CARDERO RESOURCE	7.580	7.380	7.580	0	0.040	0.53
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	101.0	99.8	100.2	0	-2.6	2.53
CRB	CIRCHEM AB	0.0434	0.0394	0.0434	0	0.0004	0.93
CRC	Canadian Natural Resources Limited	42.21	42.21	42.21	0	-1.53	3.50
CRG	CRH plc	72.30	72.28	72.30	200	-2.22	2.98
CRIN	UniCredit SpA	84.06	82.91	84.06	426	0.50	0.60
CRIP	UNICREDIT S.P.A. ADR	38.40	38.40	38.40	0	-0.20	0.52
CRLN	CICOR TECHNOL.NAM. SF 10	153.4	153.4	153.4	0	0.2	0.13
CRO	hVIVO plc	0.0580	0.0580	0.0580	0	-0.0020	3.33
CRP	China Resources Power Holdings	2.225	2.213	2.215	0	-0.016	0.72
CRP0	CHINA RE.PO.HO.UNS.ADR/15	33.40	33.40	33.40	0	0.20	0.60
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.460	3.460	3.460	0	0.025	0.73
CRU	Cirrus Logic Inc	105.4	105.4	105.4	0	-2.5	2.32
CRZK	CR Capital AG	0.0400	0.0400	0.0400	0	0.0000	0.00
CS0	CSC Financial Co. Ltd	1.240	1.240	1.240	0	0.010	0.81
CS1	Expand Energy Corporation	78.18	77.60	77.60	50	2.55	3.40
CS2	Casey's General Stores Inc	573.2	560.2	573.2	0	26.0	4.75
CS3	Close Brothers Group plc	4.540	4.540	4.540	0	0.000	0.00
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	11.10	11.00	11.00	0	0.00	0.00
CS7	COMSYS Holdings Corporation	31.60	31.60	31.60	0	0.20	0.64
CSA	Accenture plc	181.2	175.3	177.6	0	1.6	0.88
CSB	COSCO SHIPPING International (Hong Kong)	0.7450	0.7450	0.7450	0	0.0000	0.00
CSC	Campbell Soup Company	16.53	16.53	16.53	0	-0.03	0.17
CSF	Thales S.A	216.4	213.2	215.0	0	-1.8	0.83
CSF0	Thales S.A.	43.40	42.80	42.80	0	-0.40	0.93
CSG	CMS Energy Corporation	58.54	57.82	58.54	97	0.88	1.53
CSG0	CMS ENERGY PRF.SH.C DL25	13.80	13.80	13.80	0	0.00	0.00
CSH	CENIT Aktiengesellschaft	8.960	8.760	8.960	0	0.100	1.13
CSJ	CSL Limited	111.4	111.4	111.4	0	1.4	1.27
CSJA	CSL LTD SPON.ADR 2	27.40	26.60	27.40	0	0.40	1.48
CSO	CALNEX SOLUT. LS -00125	0.6200	0.6200	0.6200	0	0.0100	1.64
CSQ0	Creditshelf AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	155.7	155.2	155.5	0	-3.1	1.94
CSU	Corbion N.V.	21.40	21.40	21.40	0	0.40	1.90
CSUA	Corbion NV	21.88	21.88	21.88	0	0.32	1.48
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	268.6	266.3	266.6	0	-1.4	0.50
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	196.2	192.9	193.6	0	-1.3	0.68
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	104.0	102.6	102.6	0	-0.4	0.41
CT2	GROUPE CRIT INH. EO 036	46.90	46.90	46.90	0	0.20	0.43
CT9	CARDIOL THERAPEUTICS CL.A	1.126	1.126	1.126	0	-0.032	2.76
CTA0	Capita plc	2.280	2.280	2.280	0	-0.120	5.00
CTH	COSCO SHIPPING Ports Ltd	0.6925	0.6900	0.6900	0	0.0000	0.00
CTI	China Travel International Investment	0.1250	0.1240	0.1240	0	-0.0010	0.80
CTJ1	Kunlun Energy Company Limited	0.8300	0.8150	0.8300	0	0.0050	0.61
CTL	Creative Technology Ltd	0.4280	0.4280	0.4280	0	-0.0160	3.60
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	9.200	9.200	9.200	0	0.000	0.00
CTO	Costco Wholesale Corporation	837.1	837.1	837.1	1	-9.4	1.11
CTO0	COSTCO WHOLESALE CDR	26.00	25.60	26.00	0	0.40	1.56
CTP2	Comcast Corporation	18.45	18.45	18.45	0	-0.25	1.33
CTQ0	CONTINENTAL AERO. HD-10	0.0485	0.0485	0.0485	0	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	6.745	6.745	6.745	50	-0.150	2.18
CTW0	Celestica Inc	332.0	324.0	332.0	0	3.0	0.91
CTY	Cathay Pacific Airways Limited	1.601	1.601	1.601	0	-0.018	1.11
CTYA	CATHAY PAC.AIRW.HD-20ADR5	7.600	7.550	7.550	0	-0.100	1.31
CTZ	Citizen Watch Co. Ltd	13.20	13.20	13.20	0	-0.40	2.94
CU2	Cerus Corporation	2.060	2.060	2.060	0	-0.020	0.96
CU3	Cohu Inc	62.60	62.58	62.60	18	-2.02	3.13
CUAN	CYANCONNODE HLDGS LS-02	0.0925	0.0925	0.0925	0	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.4730	0.4730	0.4730	12.3K	0.0020	0.42
CUCA	Avis Budget Group Inc	99.90	99.90	99.90	0	3.84	4.00
CUD	Canadian Utilities Limited	30.98	30.98	30.98	0	-0.26	0.83
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1480	0.1480	0.1480	0	-0.0010	0.67
CUG	Chuang's China Investments Limited	0.0105	0.0105	0.0105	0	0.0000	0.00
CUM	Cummins Inc	478.8	473.2	473.2	12	-1.3	0.27
CUP	Chugai Pharmaceutical Co. Ltd	34.35	34.10	34.35	0	0.26	0.76
CUP0	Chugai Pharmaceutical Co., Ltd.	16.30	16.30	16.30	0	-0.10	0.61
CUS1	CUS1	0.0000	0.0000	0.0000	0	0.0000	NaN
CUV	Realord Group Holdings Limited	1.180	1.160	1.160	0	0.040	3.57
CUW	Columbia Sportswear Company	50.50	50.50	50.50	0	0.50	1.00
CUX1	CARMILA S.A.S.	13.98	13.98	13.98	0	-0.10	0.71
CUZ	CULP INC. DL-05	3.040	3.040	3.040	0	-0.160	5.00
CV0	Carvana Co	55.17	55.17	55.17	0	-0.71	1.27
CV5	Covenant Logistics Group Inc	29.20	29.20	29.20	0	-0.20	0.68
CV8S	China Vanadium Titano-Magnetite Mining	0.0045	0.0045	0.0045	0	0.0000	0.00
CVA	Cleveland-Cliffs Inc	10.67	10.67	10.67	0	-0.20	1.84
CVB	Computer And Technologies	0.1310	0.1310	0.1310	0	-0.0020	1.50
CVG	CSPC Pharmaceutical Group Limited	1.046	1.046	1.046	0	-0.050	4.54
CVGU	CSPC PHARMACEUT.GR. ADR4	4.140	4.140	4.140	0	-0.080	1.90
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLB	Vale S.A	12.00	11.80	11.90	0	-0.45	3.64
CVLC	Vale S.A	12.15	11.90	11.90	3.8K	-0.20	1.62
CVS	CVS Health Corp	76.80	76.80	76.80	0	-0.64	0.83
CVU	Compañía Cervecerías Unidas S.A	9.650	9.650	9.650	0	-0.100	1.03
CVV	China Coal Energy Company Limited	1.165	1.159	1.165	0	0.046	4.11
CVY0	City View Green Holdings Inc.	0.0210	0.0210	0.0210	0	0.0030	16.67
CVZ	Vermilion Energy Inc	10.25	10.24	10.25	60	-0.12	1.16
CW2	Consolidated Water Co. Ltd	26.80	26.60	26.80	0	-0.34	1.25
CW3	Louis Hachette Group S.A.	1.665	1.637	1.665	0	-0.001	0.06
CW70	Shougang Century Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CWA0	REFINED METALS CORP. O.N.	0.1000	0.0706	0.0854	5.5K	-0.0096	10.11
CWB	Currys PLC	1.690	1.690	1.690	0	-0.040	2.31
CWC	CEWE Stiftung & Co. KGaA	111.6	111.0	111.4	300	-0.2	0.18
CWE	Crown Energy AB (publ)	0.0160	0.0150	0.0150	0	-0.0010	6.25
CWF	OneApex Limited	0.1840	0.1840	0.1840	0	-0.0010	0.54
CWK	CRAWFORD + CO. B DL 1	9.650	9.650	9.650	0	-0.350	3.50
CWK0	CRAWFORD + CO. A NV	11.20	11.20	11.20	0	0.10	0.90
CWN	Crown Holdings Inc	95.50	95.50	95.50	0	0.50	0.53
CWT	Curtiss-Wright Corporation	480.8	480.8	480.8	0	-0.8	0.17
CWW	Commonwealth Bank of Australia	93.73	93.73	93.73	0	-0.50	0.53
CWW0	COMMONW.BK AUSTR.SP.ADRS	93.00	93.00	93.00	0	-1.00	1.06
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	7.650	7.650	7.650	0	0.050	0.66
CX3	Com.Tel S.p.A.	1.960	1.960	1.960	0	0.000	0.00
CX40	REITMANS CDA LTD	1.400	1.400	1.400	0	0.010	0.72
CX91	Comstock Resources Inc	12.14	12.14	12.14	0	-0.19	1.54
CXA	Calix Inc	31.20	31.20	31.20	0	0.80	2.63
CXD	Cenovus Energy Inc	27.25	27.25	27.25	0	-0.32	1.14
CXGH	Xinjiang Goldwind Science & Technology	0.9600	0.9422	0.9544	1.1K	-0.0280	2.85
CXM	Chemed Corporation	450.0	450.0	450.0	0	-2.0	0.44
CXR	CSX Corporation	41.58	41.58	41.58	400	-0.52	1.22
CXU	Church & Dwight Co. Inc	85.46	85.46	85.46	80	0.64	0.75
CXX	The Clorox Company	73.94	73.54	73.94	0	-1.26	1.68
CY1K	SBF AG	2.290	2.290	2.290	0	0.000	0.00
CY2	Canadian National Railway Company	105.1	105.1	105.1	0	-2.1	1.91
CY3	Pacific Edge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CY4	KELSIAN GROUP LTD.	2.380	2.360	2.380	0	0.000	0.00
CY71	Anixa Biosciences Inc	2.605	2.605	2.605	0	-0.055	2.07
CY9D	Microbot Medical Inc	1.125	1.125	1.125	0	-0.415	26.95
CYA	Chiyoda Corporation	3.840	3.740	3.840	0	0.100	2.67
CYC	Jardine Cycle & Carriage Limited	18.90	18.90	18.90	0	-1.10	5.50
CYD	China Yuchai International Limited	28.50	26.90	26.90	240	-1.08	3.86
CYL	CryoLife Inc	19.40	19.40	19.40	0	-0.60	3.00
CYOA	CYMBRIA CORP. CLASS A	59.50	59.00	59.50	0	0.00	0.00
CYR	Cyan AG	1.990	1.990	1.990	0	0.040	2.05
CYTH	LUMEN TECHNOLOGIES DL 1	5.220	5.220	5.220	0	0.010	0.19
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	32.60	32.40	32.60	0	0.40	1.24
CZ2	National Retail Properties Inc	35.48	35.48	35.48	0	-0.49	1.36
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	90.50	89.50	90.50	0	1.00	1.12
CZR	CITIC RES.HLDGS HD -05	0.0665	0.0665	0.0665	0	-0.0010	1.48
CZX	Expat Czech PX UCITS ETF	2.229	2.229	2.229	0	-0.058	2.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES