List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	195.6	194.6	194.9	0	-1.1	0.55
C003	Lyxor DivDAX® (DR) UCITS ETF	38.90	38.71	38.71	0	0.07	0.18
C005	Amundi SDAX UCITS ETF Dist	142.7	142.0	142.0	0	-0.3	0.22
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	39.10	38.91	38.94	0	-0.14	0.36
C007	Lyxor MDAX® (DR) UCITS ETF	26.23	25.97	25.98	0	-0.31	1.18
C024	Lyxor FTSE China A50 UCITS ETF	173.8	172.8	172.9	0	-0.6	0.37
C030	Lyxor DJ Switzerland Titans 30 (DR)	201.8	200.6	201.4	0	-0.3	0.12
C051	Lyxor EURO STOXX Select Dividend 30	52.69	52.47	52.57	0	0.09	0.17
C099	Lyxor Bloomberg Equal-weight Commodity	41.63	41.21	41.28	0	-0.16	0.37
C0A	Neurothera Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.0925	0.0925	0.0925	0	0.0000	0.00
C0L	Versigent plc	0.0000	0.0000	0.0000	0	0.0000	NaN
C0O0	Aventis Energy Inc.	0.0354	0.0354	0.0354	0	0.0000	0.00
C0Q	Coca Cola HBC AG	52.90	52.80	52.90	0	-1.20	2.22
C0V	China Everbright Bank Company Limited	0.3140	0.3140	0.3140	0	-0.0060	1.88
C0X	C0X	0.9040	0.8270	0.8300	0	-0.0020	0.24
C0Y	CARDINAL ENERGY LTD	7.435	7.220	7.220	0	-0.035	0.48
C0Z	Beaumont Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C101	Multi Units Luxembourg - Lyxor Fed Funds	91.11	90.83	90.84	0	0.07	0.07
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	30.40	30.40	30.40	0	0.00	0.00
C17	Corvus Pharmaceuticals Inc	12.47	12.47	12.47	0	-0.37	2.88
C1C1	HIAB B	61.95	61.95	61.95	0	-0.60	0.96
C1JT	ARROW EXPLORATION LTD.	0.2960	0.2960	0.2960	0	0.0040	1.37
C1P	CONSUN PHARMAC.GR.HD -10	1.500	1.410	1.410	0	-0.110	7.24
C1R	INCOME ASSET MNG.GRP.LTD.	0.0100	0.0100	0.0100	0	0.0000	0.00
C1S	China Shineway Pharmaceutical	0.8650	0.8600	0.8600	0	-0.0050	0.58
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W	Rederi AB Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W0	Rederiaktiebolaget Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.4440	0.4120	0.4360	0	-0.0080	1.80
C1Z	CYPRESS DEVELOPMENT	0.1625	0.1625	0.1625	0	0.0030	1.88
C20	Capital & Counties Properties PLC	1.710	1.710	1.710	0	-0.010	0.58
C26	CellaVision AB (publ)	13.50	13.50	13.50	0	-0.16	1.17
C28	Moreld ASA	2.010	1.998	1.998	0	-0.052	2.54
C2H	Copa Holdings S.A	114.0	111.0	111.4	0	-3.3	2.88
C2I0	WEALTHKING INV. HD-10	0.0070	0.0070	0.0070	0	-0.0010	12.50
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0105	0.0105	0.0105	0	-0.0055	34.38
C2X	China Literature Ltd.	2.200	2.200	2.200	0	-0.060	2.65
C2Y	C2Y	0.0205	0.0205	0.0205	0	0.0000	0.00
C31	Cooper-Standard Holdings Inc	23.62	23.62	23.62	0	-0.22	0.92
C360	Cielo Waste Solutions Corp.	0.0255	0.0255	0.0255	0	-0.0030	10.53
C38	Crest Nicholson Holdings plc	0.8150	0.8150	0.8150	0	0.0000	0.00
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6800	0.6800	0.6800	0	0.0000	0.00
C3F	Caprice Resources Limited	0.0490	0.0490	0.0490	0	-0.0005	1.01
C3H1	Highland Copper Company Inc.	0.0900	0.0900	0.0900	0	0.0000	0.00
C3J	CABRAL GOLD INC.	0.8000	0.7900	0.8000	0	0.0040	0.50
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2740	0.2740	0.2740	0	-0.0660	19.41
C3R	C3R	0.0000	0.0000	0.0000	0	0.0000	NaN
C3RY	CHERRY SE O.N.	1.120	1.120	1.120	0	-0.280	20.00
C3TA	CENTRAL PUERTO ADR/1 AP1	11.10	11.00	11.10	0	-0.10	0.89
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2060	0.2040	0.2040	0	0.0100	5.15
C3Y	Fitzroy Minerals Inc.	0.2670	0.2670	0.2670	0	0.0040	1.52
C41	CGN NEW ENERGY HO.HD0001	0.2160	0.2160	0.2160	0	-0.0020	0.92
C43	Cosmo Pharmaceuticals N.V	61.20	60.20	61.00	0	-1.30	2.09
C44	China Resources Cement Holdings Limited	0.1060	0.1060	0.1060	0	-0.0010	0.93
C47B	KRC Cat Bond UCITS ETF Accumulating	9.150	9.138	9.138	0	-0.013	0.14
C480	Atlas Lithium Corporation	2.620	2.600	2.620	0	-0.060	2.24
C4B	Cogstate Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
C4C	Bank of Communications Co. Ltd	0.8006	0.7946	0.7946	0	0.0070	0.89
C4F	CF Industries Holdings Inc	103.9	101.7	103.9	40	2.1	2.01
C4G0	51 TALK ONL. SP.ADR A 60	15.80	15.80	15.80	0	-0.50	3.07
C4Q	Cromwell Property Group	0.2420	0.2420	0.2420	0	-0.0033	1.35
C4X	Onxeo SA	0.7740	0.7740	0.7740	0	-0.0050	0.64
C520	ENOVIS CORP.	21.00	21.00	21.00	0	-1.20	5.41
C53	China Reinsurance (Group) Corporation	0.1311	0.1311	0.1311	0	0.0000	0.00
C58	Skillsoft Corp.	6.450	6.350	6.450	0	-0.350	5.15
C59	Optima bank S.A.	10.76	10.76	10.76	0	-0.44	3.93
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
C5G	Orexo AB (publ)	1.368	1.368	1.368	0	0.038	2.86
C5H	CAIRN HOMES (WI) EO -001	2.600	2.580	2.580	0	-0.020	0.77
C5N	Paradigm Gold Corporation	0.0495	0.0495	0.0495	0	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	293.0	293.0	293.0	0	-3.0	1.01
C5X	Crew Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C61	Emera Incorporated	43.97	43.97	43.97	0	-0.32	0.72
C62	Chariot Oil & Gas Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
C67	Cboe Global Markets Inc	254.0	251.6	254.0	49	0.6	0.24
C68	Crescent Biopharma, Inc.	14.30	14.30	14.30	0	0.30	2.14
C6E0	Brookfield Business Corp Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
C6F	CBRAIN AS DK -25	7.090	7.090	7.090	0	0.010	0.14
C6G	COSCO SHIPPING Holdings Co. Ltd	1.802	1.802	1.802	0	-0.042	2.25
C6G0	COSCO SHIPPING Holdings Co., Ltd.	8.750	8.750	8.750	0	0.100	1.16
C6JA	CS Euroreal AD EUR	0.8250	0.8230	0.8250	103	0.0020	0.24
C6K0	C6K0	17.00	17.00	17.00	0	0.20	1.19
C6R	CROSS RIVER VENTURES CORP	0.1916	0.1916	0.1916	2	0.0181	10.43
C6T	China Construction Bank Corporation	0.9977	0.9774	0.9801	0	-0.0058	0.59
C6TB	CHINA CON.BANK ADR/20 YC1	19.30	19.30	19.30	0	0.10	0.52
C6U	Canaccord Genuity Group Inc	8.800	8.650	8.650	0	-0.150	1.70
C6V	Headwater Exploration Inc	8.500	8.500	8.500	0	0.050	0.59
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	11.80	11.50	11.80	0	0.05	0.43
C72	EAGLE FILTERS GROUP OYJ A	0.0748	0.0748	0.0748	0	0.0028	3.89
C730	US COPPER CORP.	0.0860	0.0860	0.0860	0	-0.0120	12.24
C7A0	Contemporary Amperex Technology Co Ltd	72.00	70.95	71.22	0	0.00	0.00
C7B	CHINA NEW CITY COMM.	0.0605	0.0605	0.0605	0	-0.0085	12.32
C7C1	CLEAR CHANNEL O.H.A DL-01	1.960	1.960	1.960	0	-0.020	1.01
C7D	CHANJET INFO.TECHN.-H-YC1	0.3620	0.3620	0.3620	0	-0.0080	2.16
C7E	Cegedim SA	10.36	10.36	10.36	0	0.10	0.97
C7G	IGM Financial Inc	55.00	55.00	55.00	0	0.00	0.00
C7J1	SMARTCENTRES REIT V.VTG	17.29	17.28	17.28	0	0.24	1.42
C7K	Cohort plc	16.30	15.90	16.30	0	-0.50	2.98
C7N	Crocs Inc	114.0	111.0	111.0	0	-1.0	0.89
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	6.275	6.275	6.275	0	0.025	0.40
C7UA	CALIDA HLDG NA SF 2,10	14.60	14.60	14.60	0	0.10	0.69
C7Y	China Yurun Food Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	5.164	5.164	5.164	0	-0.120	2.27
C88	Hydaway Digital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8D	CAPITAL LTD. DL-0001	1.140	1.140	1.140	3	0.000	0.00
C8MQ	Hannan Metals Ltd	0.4770	0.4770	0.4770	0	0.0870	22.31
C8O	Rail Vision Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8Q	Running Fox Resource Corp	0.0040	0.0040	0.0040	0	0.0000	0.00
C8R	AGT Food and Ingredients Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8U	Chalice Mining Limited	0.8192	0.8192	0.8192	0	-0.0064	0.78
C8V	888 Holdings plc	0.5260	0.5260	0.5260	0	-0.0130	2.41
C98	Vicinity Centres	1.600	1.600	1.600	0	0.000	0.00
C9CB	PURE FOODS TASMANIA LTD.	0.0125	0.0125	0.0125	0	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	29.30	28.85	29.20	171	0.20	0.69
C9IB	Lonking Holdings Limited	0.3460	0.3440	0.3460	0	0.0380	12.34
C9J	Central Petroleum Limited	0.0345	0.0345	0.0345	0	0.0000	0.00
C9O0	Terra Clean Energy Corp.	0.0710	0.0710	0.0710	0	0.0020	2.90
C9X0	Core Natural Resources, Inc.	81.90	81.90	81.90	0	-0.10	0.12
CA2	CADELER A/S DK 1	5.080	4.990	5.000	0	-0.020	0.40
CA21	Cadeler A/S	19.80	19.70	19.80	0	0.00	0.00
CA5573CAA7	CA5573CAA7	0.0000	0.0000	0.0000	0	0.0000	NaN
CA8A	CACI International Inc	574.0	546.5	567.5	0	6.5	1.16
CAA	CAFOM S.A. INH. EO 510	12.90	12.90	12.90	0	-0.05	0.39
CAC1	Casio Computer Co.Ltd	12.59	12.59	12.59	0	-0.26	2.02
CAD	CIE Automotive S.A.	25.60	25.60	25.60	0	-0.10	0.39
CAI	Canadian Imperial Bank of Commerce	105.7	105.7	105.7	0	-0.8	0.73
CAL	Camden Property Trust	93.50	92.00	92.50	0	-1.00	1.07
CANA	CANAGOLD RESOURCES LTD.	0.3660	0.3320	0.3320	0	-0.0260	7.26
CAO	Conagra Brands Inc	13.12	13.12	13.12	856	-0.24	1.76
CAP	SCP Standard Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CAR	Carrefour SA	15.85	15.56	15.85	0	0.20	1.25
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.900	2.900	2.900	0	-0.060	2.03
CAT	Caterpillar Inc.	38.40	38.40	38.40	0	0.40	1.05
CAT1	Caterpillar Inc	754.2	722.6	722.6	444	-26.0	3.47
CAX	Visionary Copper and Gold Mines Inc.	0.7650	0.7650	0.7650	0	-0.0450	5.56
CAZ0	CBL + ASS. PROP. DL-01	48.40	48.40	48.40	0	-1.00	2.02
CB1	Constellation Brands, Inc.	6.100	6.050	6.100	0	-0.150	2.40
CB1A	CONSTELLATION BRD-A	112.5	112.5	112.5	162	-7.5	6.25
CB3G	Amundi Index Solutions - Amundi ETF Govt	218.6	217.5	217.5	0	-0.5	0.22
CB4	CAC Holdings Corporation	10.30	10.30	10.30	0	0.00	0.00
CB5	Commerce Bancshares Inc	51.50	51.50	51.50	0	-0.50	0.96
CBA	Brilliance China Automotive Holdings Ltd	0.2420	0.2400	0.2420	0	-0.0022	0.90
CBE	Mersen SA	40.72	40.72	40.72	0	-0.06	0.15
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	142.5	142.5	142.5	0	0.0	0.00
CBGB	Carlsberg A/S	121.8	121.8	121.8	0	-2.6	2.09
CBGC	CARLSBERG B DK20 ADR 1/5	24.40	24.20	24.20	0	0.20	0.83
CBH	COLOPLAST SP.ADR 1/10 DK1	5.500	5.500	5.500	0	-0.050	0.90
CBHD	Coloplast A/S	58.06	56.70	58.06	0	0.86	1.50
CBK	Commerzbank AG	39.56	38.99	39.04	0	-0.47	1.19
CBK0	CBK0	0.0000	0.0000	0.0000	0	0.0000	NaN
CBM	CONNECTONE BANCORP INC.	28.00	27.80	28.00	0	0.00	0.00
CBR	Chiba Bank Ltd	15.30	15.30	15.30	0	-0.10	0.65
CBT	Cabot Corporation	73.80	73.80	73.80	0	-0.40	0.54
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.143	4.137	4.140	0	0.011	0.25
CBUF	iShares V Public Limited Company -	7.094	7.014	7.090	0	0.111	1.59
CBUQ	iShares IV Public Limited Company -	7.272	7.196	7.196	0	-0.118	1.61
CBUT	iShares Blockchain Technology UCITS ETF	14.30	13.79	13.79	0	-0.44	3.06
CBW	Alibaba Pictures Group Limited	0.0517	0.0517	0.0517	0	-0.0005	0.96
CBY	Community Bank System Inc	55.50	55.50	55.50	0	-1.00	1.77
CBZ	CAPRAL LTD.	6.600	6.600	6.600	0	0.000	0.00
CC3	Cass Information Systems Inc	49.40	49.40	49.40	0	-0.60	1.20
CC5	Coca-Cola Consolidated Inc	157.9	157.9	157.9	0	-2.5	1.56
CC6	Comtech Telecommunications Corp	1.410	1.410	1.410	0	-0.100	6.62
CCAP	CORESTATE Capital Holding S.A	0.2360	0.2360	0.2360	0	0.0000	0.00
CCB	Instant Group AG	1.700	1.700	1.700	0	0.000	0.00
CCC3	The Coca-Cola Company	76.84	75.30	76.84	2.9K	1.73	2.30
CCG	Salazar Resources Limited	0.2270	0.2270	0.2270	0	-0.0200	8.10
CCJ	Cincinnati Financial Corporation	147.0	147.0	147.0	343	-2.1	1.41
CCKC	COCA COLA HBC AG ADRS	52.50	52.50	52.50	0	0.50	0.96
CCO	China Chengtong Development	0.0085	0.0085	0.0085	0	0.0000	0.00
CCP	CELTIC PLC LS 001	2.280	2.280	2.280	0	-0.200	8.06
CCT	Century Communities Inc	59.50	59.50	59.50	0	-1.00	1.65
CCW	COCA-COLA BOTTLERS JAP.H.	20.00	20.00	20.00	0	-0.60	2.91
CCX	CCID Consulting Company Limited	0.0440	0.0440	0.0440	0	0.0020	4.76
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	3.200	3.116	3.164	0	0.018	0.57
CD5	Inuvo, Inc.	0.6300	0.6300	0.6300	0	-0.0250	3.82
CD8	Cresud SACIF y A	9.000	8.800	8.800	0	-0.250	2.76
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	64.97	63.74	63.89	0	-1.77	2.70
CDE	Coeur Mining Inc	5.400	5.400	5.400	0	0.000	0.00
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	14.49	13.46	14.27	590	0.14	0.99
CDP0	Amplitude Energy Ltd	0.9950	0.9950	0.9950	0	0.0550	5.85
CDS	Cadence Design Systems Inc	277.8	273.5	274.4	10	-4.6	1.65
CDW	CDW Corporation	117.3	116.1	116.3	40	-0.6	0.47
CDZ0	MHP HOTEL AG INH O.N.	1.290	1.290	1.290	0	-0.030	2.27
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0875	0.0875	0.0875	0	-0.0050	5.41
CE1	Perdoceo Education Corporation	28.00	27.40	27.80	0	0.60	2.21
CE3	Chongqing Machinery & Electric Co. Ltd	0.2140	0.2140	0.2140	0	-0.0080	3.60
CE70	Gold Runner Exploration Inc.	0.3140	0.3140	0.3140	0	0.0060	1.95
CE8G	Amundi Index Solutions - Amundi MSCI	776.8	771.6	771.6	0	-8.0	1.03
CE9	CAE Inc	23.21	23.21	23.21	0	0.65	2.88
CEA	FRIWO AG	4.180	4.180	4.180	0	-0.200	4.57
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.140	5.118	5.118	0	-0.001	0.01
CEBG	iShares VII Public Limited Company -	189.1	187.6	187.6	0	-0.2	0.13
CEBL	iShares MSCI EM Asia UCITS ETF	257.6	252.6	252.6	0	-9.6	3.66
CEBP	iShares VII Public Limited Company -	13.21	13.11	13.14	0	-0.11	0.80
CEBT	iShares Essential Metals Producers UCITS	8.973	8.775	8.781	0	-0.248	2.75
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.967	6.927	6.940	0	-0.030	0.43
CEC	Ceconomy AG	3.975	3.975	3.975	0	-0.025	0.63
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	10.56	10.56	10.56	0	0.14	1.34
CEMG	iShares V Public Limited Company -	30.70	30.51	30.51	0	-0.15	0.47
CEMQ	iShares Edge MSCIope Quality Factor	12.24	12.20	12.21	0	-0.02	0.15
CEMR	iShares Edge MSCI Europe Momentum Factor	16.01	15.90	15.91	0	-0.12	0.72
CEMS	iShares MSCI Europe Value Factor UCITS	14.04	13.96	13.96	0	-0.07	0.47
CENB	Centrica plc	1.810	1.810	1.810	0	-0.010	0.55
CENN	CENTRICA ADR NEW 2004/4	7.100	7.100	7.100	0	0.000	0.00
CETH	CoinShares Physical Ethereum (ETH)	50.16	49.62	49.99	0	0.21	0.41
CEUG	Amundi Index Solutions - Amundi MSCI	449.9	448.5	448.7	0	-1.8	0.40
CEXA	Cemex SAB de CV ADR	9.350	9.350	9.350	0	0.000	0.00
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.9400	0.9400	0.9400	0	-0.0100	1.05
CEY	Huabao International Holdings Limited	16.10	16.10	16.10	0	-0.10	0.62
CEY2	Huabao International Holdings Limited	0.3320	0.3320	0.3320	0	0.0020	0.61
CEZ	CEZ a. s	56.00	56.00	56.00	0	0.00	0.00
CF2	The Cheesecake Factory Incorporated	92.46	92.46	92.46	0	-5.92	6.02
CF90	Capinfo Company Limited	0.1850	0.1850	0.1850	0	-0.0030	1.60
CFC	UET United Electronic Technology AG	0.4560	0.4560	0.4560	0	0.0000	0.00
CFF	C + F FINL CORP. DL1	72.00	72.00	72.00	0	-3.00	4.00
CFH	China Foods Limited	0.3380	0.3380	0.3380	0	-0.0020	0.59
CFH0	CHINA FOODS UNSP.ADR/20	6.800	6.800	6.800	0	0.000	0.00
CFJ	CERES POWER HLDGS	2.460	2.460	2.460	0	-0.020	0.81
CFJA	Ceres Power Holdings PLC	4.996	4.700	4.946	0	-0.020	0.40
CFN0	CASH Financial Services Group Limited	0.0520	0.0510	0.0510	0	0.0000	0.00
CFS5	Coca-Cola FEMSA S.A.B. de C.V	9.150	9.150	9.150	0	0.050	0.55
CFSL	Coca-Cola FEMSA S.A.B. de C.V	93.20	93.20	93.20	0	0.00	0.00
CFW	Capitol Federal Financial Inc	7.300	7.300	7.300	0	-0.100	1.35
CFX	Capital One Financial Corporation	188.7	188.7	188.7	0	-4.4	2.28
CFX0	CAPITAL ONE FIN PRF.L 25	13.00	12.40	13.00	0	-0.30	2.26
CFX1	CAPITAL ONE FIN PRF.N	12.80	11.80	11.80	0	-0.20	1.67
CFXE	CAPITAL ONE FIN PRF.SER.K	13.70	13.40	13.70	0	-0.30	2.14
CFZ	Cullen/Frost Bankers Inc	142.0	142.0	142.0	0	-3.0	2.07
CG1G	AMUNDI ETF DAX UCITS ETF	464.3	461.9	462.7	0	-2.5	0.54
CG4	The Character Group plc	3.620	3.620	3.620	0	0.000	0.00
CG5	Community Health Systems Inc	2.580	2.500	2.560	0	0.040	1.59
CG6	Gangyu Smart Urban Services	0.1370	0.1210	0.1370	0	0.0000	0.00
CGB	db x-trackers II Harvest CSI China	19.97	19.83	19.83	0	0.01	0.06
CGD	CNX Resources Corporation	30.39	30.39	30.39	0	-0.32	1.04
CGG	Shougang Concord Grand (Group) Limited	0.0065	0.0065	0.0065	0	0.0000	0.00
CGL	China Galaxy Securities Co Ltd	0.8050	0.8050	0.8050	0	-0.0150	1.83
CGM	Capgemini SE	105.5	105.5	105.5	0	-3.2	2.90
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	20.80	20.80	20.80	0	-0.60	2.80
CGN	Cigna Corporation	236.7	236.7	236.7	7	-6.2	2.55
CGP	Chongqing Iron & Steel Company Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
CGR0	Coastal Greenland Limited	0.0120	0.0120	0.0120	0	0.0010	9.09
CGX	CGRE AG	13.00	13.00	13.00	0	0.00	0.00
CGZ	Cognex Corporation	57.02	55.44	55.44	0	-1.52	2.67
CH1A	C.H. Robinson Worldwide Inc	123.5	123.5	123.5	80	-4.4	3.44
CH2	Lucid Group, Inc.	5.220	5.000	5.000	0	-0.220	4.21
CH5	Chesapeake Utilities Corporation	118.0	114.0	117.0	0	2.0	1.74
CH6	Clean Harbors Inc	277.8	277.8	277.8	0	1.2	0.43
CHA0	CHA0	0.0230	0.0230	0.0230	0	0.0020	9.52
CHC1	Hot Chili Limited	1.040	1.020	1.020	0	0.010	0.99
CHE	China Huarong Asset Management Co. Ltd	0.0580	0.0570	0.0570	0	-0.0010	1.72
CHG	Chapters Group AG	46.55	46.55	46.55	0	0.15	0.32
CHH	CK Infrastructure Holdings Limited	7.232	6.950	7.232	0	0.260	3.73
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.85	13.84	13.85	0	0.00	0.03
CHK	China Resources Beer (Holdings)	2.376	2.376	2.376	0	-0.017	0.71
CHK0	China Resources Beer (Holdings)	4.820	4.820	4.820	0	-0.040	0.82
CHL	China Life Insurance Company Limited	2.913	2.913	2.913	0	-0.154	5.01
CHO	COMSTOCK HLDG-A	5.050	5.050	5.050	0	-0.060	1.17
CHO1	Comstock Holding Companies Inc	15.80	15.80	15.80	0	1.20	8.22
CHP	Citigold Corporation Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
CHQ1	Cheniere Energy Inc	230.8	230.8	230.8	0	-4.2	1.79
CHR	Churchill Downs Incorporated	75.50	75.50	75.50	0	-1.00	1.31
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.272	6.263	6.263	0	-0.005	0.08
CHU	China Petroleum & Chemical Corporation	0.4692	0.4692	0.4692	0	-0.0068	1.43
CHV	Chevron Corporation	178.0	175.5	176.8	683	1.8	1.04
CHWD	Chunghwa Telecom Co. Ltd	38.00	36.40	38.00	0	1.60	4.40
CHY	ChemoMetec A/S	61.40	61.40	61.40	0	-0.10	0.16
CHZ	China Resources Land Limited	3.720	3.720	3.720	0	0.020	0.54
CHZ0	CHINA RES.LAND UNS.ADR/10	37.00	37.00	37.00	0	0.20	0.54
CI0	AURRIGO INT.PLCLS-002	0.7550	0.7500	0.7550	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.245	2.245	2.245	0	-0.025	1.10
CI5A	Criteo S.A	18.10	18.10	18.10	0	0.00	0.00
CI7	CI GAMES S.A. ZY -01	0.5620	0.5620	0.5620	0	-0.0150	2.60
CI9	CITIC Securities Company Limited	2.860	2.860	2.860	0	-0.060	2.05
CIAH	China Eastern Airlines	0.3000	0.3000	0.3000	0	-0.0180	5.66
CID	Companhia Energética de Minas Gerais	1.650	1.650	1.650	5.5K	0.000	0.00
CIDA	Companhia Energética de Minas Gerais	1.720	1.720	1.720	0	-0.150	8.02
CIDS	CIA EN.GER. ADR 1	2.560	2.560	2.560	0	0.080	3.23
CIE1	Ciena Corporation	375.8	355.0	355.0	52	-42.9	10.78
CIH	Finning International Inc	58.50	58.50	58.50	0	0.50	0.86
CIM	China International Capital	2.260	2.260	2.260	0	-0.060	2.59
CIN	COM.INTL BK GDR S LE 10	2.220	2.220	2.220	0	0.100	4.72
CIN0	COM.INTL BANK ADR/1 O.N.	2.100	2.100	2.100	0	0.020	0.96
CIOC	China Aerospace International	0.0540	0.0540	0.0540	0	-0.0010	1.82
CIS	Cisco Systems Inc	97.50	95.38	96.10	3.0K	-1.33	1.37
CIT	Cintas Corporation	170.3	170.3	170.3	30	-0.2	0.13
CJ1	Norwegian Energy Company ASA	47.05	47.05	47.05	1.0K	3.65	8.41
CJ2	RINGK.LANDBOBK DK 1	237.4	237.4	237.4	0	0.8	0.34
CJ5A	CGI Inc	62.18	62.18	62.18	0	-1.06	1.68
CJ6	Cameco Corporation	63.38	63.12	63.12	16	-0.48	0.75
CJ8A	CARGOJET INC. VAR VTG	55.50	54.50	54.50	0	-1.00	1.80
CJA1	ALIMENTATION COUCHE-TARD	56.28	56.28	56.28	0	-0.82	1.44
CJB	Carnarvon Petroleum Limited	0.0425	0.0425	0.0425	0	-0.0405	48.80
CJH	CanSino Biologics Inc	2.640	2.620	2.620	0	-0.080	2.96
CJR	Citychamp Watch & Jewellery	0.0060	0.0060	0.0060	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.560	1.520	1.560	0	0.250	19.08
CK0	Coca-Cola European Partners PLC	90.50	90.50	90.50	0	-0.10	0.11
CK1	RareX Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CK3	Cars.com Inc	9.950	9.950	9.950	0	-0.350	3.40
CK5A	CLARKE INC.	14.70	14.70	14.70	0	0.50	3.52
CK7	China Everbright Greentech Limited	0.0830	0.0820	0.0830	0	0.0005	0.61
CK8	PT GoTo Gojek Tokopedia Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0445	0.0445	0.0445	0	0.0020	4.71
CKG	Chesapeake Gold Corp	2.210	2.150	2.150	0	-0.060	2.71
CKJ	ClearVue Technologies Limited	0.0455	0.0455	0.0455	0	-0.0005	1.09
CKR0	Qfin Holdings, Inc.	5.300	5.300	5.300	0	-0.050	0.93
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0400	0.0400	0.0400	0	0.0000	0.00
CKV	Carbonxt Group Limited	0.0385	0.0385	0.0385	0	0.0005	1.32
CKW	Chu Kong Shipping Enterprises (Group)	0.0610	0.0490	0.0610	0	-0.0005	0.81
CKX	CRYOPORT INC. DL-01	13.00	13.00	13.00	0	0.20	1.56
CL1A	WANDA HOTEL DEVEL. CO.	0.0080	0.0080	0.0080	0	0.0000	0.00
CL2	CyberAgent Inc	6.750	6.750	6.750	0	-0.050	0.74
CL4	H WORLD GROUP DL-00001	3.960	3.940	3.940	0	0.100	2.60
CL4A	H World Group Ltd	39.60	39.60	39.60	0	3.80	10.61
CL6	Dedicare AB (publ)	5.020	5.020	5.020	0	0.025	0.50
CL70	China Changbaishan International	0.0515	0.0515	0.0515	0	0.0045	9.57
CLAB	AKARI THER.ADR/100 LS-01	0.0556	0.0556	0.0556	0	0.0000	0.00
CLB	CHRISTINA LAKE CANNABIS	0.0055	0.0055	0.0055	0	0.0030	120.00
CLE	Carlisle Companies Inc	307.4	307.4	307.4	10	-8.0	2.54
CLH	Cardinal Health Inc	202.8	202.8	202.8	0	0.5	0.25
CLIQ	Cliq Digital AG	3.760	3.760	3.760	0	0.090	2.45
CLL1	Chibougamau Independent Mines Inc	0.1770	0.1770	0.1770	0	0.0070	4.12
CLN	The City of London Investment Trust plc	6.900	6.900	6.900	0	-0.050	0.72
CLOA	Invesco Markets II plc - Invesco EUR AAA	21.02	21.00	21.02	0	0.00	NaN
CLP	CLP Holdings Limited	8.500	8.500	8.500	0	0.000	0.00
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.450	8.300	8.300	0	0.000	0.00
CLRS	CLARIANT ADR 1/SF 4	11.10	11.10	11.10	0	0.00	0.00
CLV	Trip.com Group Limited	38.00	38.00	38.00	0	-0.40	1.04
CLVB	TRIP.COM GROUP DL-00125	38.00	38.00	38.00	0	-0.40	1.04
CLY	Callaway Golf Company	14.23	14.03	14.03	0	-0.35	2.43
CLZ	Ampol Limited	24.40	24.40	24.40	0	0.40	1.67
CM2	Cal-Maine Foods Inc	70.68	68.92	69.92	0	0.56	0.81
CM30	UNITH LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
CM5	Troilus Mining Corp	1.125	1.125	1.125	0	0.015	1.35
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	21.80	21.80	21.80	0	-0.80	3.54
CM9	CommScope Holding Company Inc	9.840	9.840	9.840	0	0.024	0.24
CMA	MAPFRE S.A.ADR 2 / EO-10	8.600	8.600	8.600	0	-0.100	1.15
CMAB	Mapfre S.A	4.362	4.362	4.362	0	-0.064	1.45
CMC	JPMorgan Chase & Co	313.7	310.8	311.0	379	-2.8	0.89
CMCI	JPMORGAN CHASE CO. CDR	28.20	28.20	28.20	0	-0.40	1.40
CMF	CAMELLIA PLC LS-10	65.00	65.00	65.00	0	-0.50	0.76
CMJ	Poly Property Group Co. Limited	0.1490	0.1490	0.1490	0	-0.0010	0.67
CML1	CHINA MAPLE LE.ED.HD0005	0.0115	0.0115	0.0115	0	0.0000	0.00
CMN1	Chemring Group PLC	7.145	7.145	7.145	0	-0.195	2.66
CMS	Commercial Metals Company	62.00	62.00	62.00	0	0.50	0.81
CMW	China Communications Services	0.4314	0.4314	0.4314	0	-0.0036	0.83
CMZ	Camtek Ltd	145.0	145.0	145.0	0	4.1	2.91
CN1G	Amundi Index Solutions - Amundi ETF MSCI	717.5	714.7	716.7	0	-2.7	0.38
CN6	BII Railway Transportation Technology	0.0185	0.0185	0.0185	0	0.0000	0.00
CN7	Cathay General Bancorp	55.00	55.00	55.00	0	-1.00	1.79
CN9	Connexion Mobility Ltd	0.0085	0.0085	0.0085	0	-0.0015	15.00
CNAA	Multi Units France - Lyxor Fortune SG	173.9	172.7	172.8	0	-0.7	0.40
CNB0	FORTRESS BIOTECH.PRF.A 25	15.40	14.90	15.40	0	0.30	1.99
CNE	China Everbright Environment	0.5460	0.5460	0.5460	0	-0.0100	1.80
CNH	CNA FIN. DL 2,50	42.78	42.78	42.78	0	-0.36	0.83
CNJ	Canon Marketing Japan Inc	19.10	19.10	19.10	0	-0.20	1.04
CNM1	Carnegie Clean Energy Limited	0.1670	0.1410	0.1665	625.8K	0.0673	67.84
CNN1	Canon Inc	23.98	23.98	23.98	0	-0.50	2.04
CNNA	Canon Inc	23.40	23.40	23.40	0	-0.80	3.31
CNO	China Railway Group Limited	0.3702	0.3702	0.3702	0	-0.0002	0.05
CNP	Ingredion Incorporated	88.55	88.55	88.55	0	-1.30	1.45
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.070	1.070	1.070	0	-0.020	1.83
CNW	CO.DON AG INH. O.N.	0.0155	0.0155	0.0155	0	0.0025	19.23
CO2A	The Cato Corporation	2.600	2.600	2.600	0	-0.100	3.70
CO3A	Coty Inc	2.200	2.200	2.200	0	-0.060	2.65
CO6	Copart Inc	27.12	27.01	27.12	965	0.12	0.43
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	19.85	19.77	19.85	0	-0.63	3.05
CO9	China Oilfield Services Limited	0.7800	0.7800	0.7800	0	0.0350	4.70
COA1	Comba Telecom Systems Holdings Limited	0.0780	0.0780	0.0780	0	-0.0040	4.88
COE	Coor Service Management Holding AB	4.346	4.346	4.346	0	-0.034	0.78
COG	Cogeco Communications Inc.	38.00	38.00	38.00	0	0.00	0.00
COH	Cobalt Blue Holdings Limited	0.0400	0.0400	0.0400	0	-0.0010	2.44
COJ0	COMBIGENE AB O.N.	0.1495	0.1495	0.1495	0	-0.0010	0.66
COK	Cancom SE	21.50	21.35	21.50	25	-0.40	1.83
CON	Continental Aktiengesellschaft	68.60	68.22	68.22	0	-1.14	1.64
CONA	CONTINENTAL AG ADR 1/10	6.750	6.750	6.750	0	0.000	0.00
COS	CNO Financial Group Inc	46.80	46.80	46.80	0	-0.60	1.27
COUD	Computacenter plc	58.50	57.50	58.00	0	1.00	1.75
COVR	PIMCO Covered Bond Source UCITS Income	103.3	102.0	102.0	0	0.0	0.02
COX	Colonial Coal International Corp	1.288	1.288	1.288	0	-0.056	4.17
COY	Tapestry Inc	116.1	110.2	116.1	200	6.0	5.40
COZ	Cognizant Technology Solutions	47.86	47.86	47.86	0	-2.15	4.30
CP4	ALS Limited	13.30	13.30	13.30	0	-0.10	0.75
CP5	The Children's Place Inc	1.867	1.867	1.867	0	-0.215	10.33
CP60	The Cooper Companies, Inc.	64.07	64.07	64.07	0	-2.69	4.03
CP9	Cyfrowy Polsat S.A	3.665	3.665	3.665	0	-0.217	5.59
CPA	Colgate-Palmolive Company	77.96	77.64	77.96	50	-1.08	1.37
CPB1	CPI CARD GROUP DL-001	24.60	24.60	24.60	0	0.60	2.50
CPD	CADOGAN ENERGY SOLUTIONS	0.0365	0.0365	0.0365	0	-0.0005	1.35
CPF	CITIC Limited	1.323	1.323	1.323	0	0.003	0.23
CPF0	CITIC LTD. ADR/5 HD-40	6.500	6.500	6.500	0	0.000	0.00
CPIA	CHIPMOS TECH.ADR 20 TA10	47.80	47.80	47.80	0	-1.20	2.45
CPK	Capcom Co. Ltd	18.10	18.10	18.10	0	1.88	11.59
CPK0	Capcom Co., Ltd.	10.90	10.90	10.90	0	-0.10	0.91
CPM	China Merchants Port Holdings	1.668	1.667	1.667	0	0.027	1.65
CPN	SYGNITY S.A. ZY 1	15.88	15.88	15.88	0	-0.46	2.82
CPOF	Charoen Pokphand Foods Public	0.5400	0.5400	0.5400	0	-0.0350	6.09
CPP	China Overseas Land & Investment Limited	1.507	1.493	1.506	0	0.050	3.44
CPT	COLLPLANT BIOTECH. IS-01	0.2660	0.2660	0.2660	0	0.0000	0.00
CPW	Check Point Software Techs Ltd.	113.6	107.9	112.4	0	2.7	2.46
CPX	capsensixx AG	21.00	21.00	21.00	0	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	25.20	24.80	25.00	0	-0.20	0.79
CQ1	CQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
CQ2	Cannae Holdings Inc	12.70	12.70	12.70	0	0.20	1.60
CQ4	MANDRAKE RESOURCES LTD	0.0125	0.0125	0.0125	0	0.0000	0.00
CQA2	Century City International	0.0050	0.0050	0.0050	0	0.0000	0.00
CQB0	Breedon Group plc	4.040	4.040	4.040	0	-0.020	0.49
CQD	Charter Communications Inc	123.4	123.4	123.4	2	-1.4	1.09
CQH3	Cheuk Nang (Holdings) Limited	0.1190	0.1190	0.1190	0	0.0020	1.71
CQN	Bank of Chongqing Co Ltd	0.8500	0.8450	0.8500	0	0.0150	1.80
CQWA	Companhia Siderúrgica Nacional	0.7600	0.7600	0.7600	0	0.0050	0.66
CQY	Construction Partners Inc	103.0	101.0	103.0	0	0.0	0.00
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	140.0	140.0	140.0	0	0.0	0.00
CR5	CARDERO RESOURCE	10.80	10.65	10.65	0	-0.10	0.93
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	103.0	101.8	103.0	0	-0.8	0.77
CRB	CIRCHEM AB	0.0586	0.0582	0.0586	0	-0.0004	0.68
CRC	Canadian Natural Resources Limited	42.65	42.37	42.65	0	0.00	0.00
CRG	CRH plc	82.58	82.50	82.50	130	-0.46	0.55
CRIN	UniCredit SpA	83.71	82.81	83.56	913	4.81	6.11
CRIP	UNICREDIT S.P.A. ADR	41.60	41.60	41.60	0	-0.40	0.95
CRLN	CICOR TECHNOL.NAM. SF 10	143.6	143.6	143.6	0	-0.2	0.14
CRO	hVIVO plc	0.0675	0.0675	0.0675	0	0.0005	0.75
CRP	China Resources Power Holdings	2.010	1.983	2.010	1.0K	0.017	0.85
CRP0	CHINA RE.PO.HO.UNS.ADR/15	29.60	29.60	29.60	0	-0.20	0.67
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.470	3.470	3.470	0	-0.015	0.43
CRU	Cirrus Logic Inc	102.4	102.4	102.4	0	-1.7	1.63
CRZK	CR Capital AG	0.0900	0.0520	0.0900	0	0.0140	18.42
CS0	CSC Financial Co. Ltd	1.210	1.210	1.210	0	-0.020	1.63
CS1	Expand Energy Corporation	80.43	80.24	80.24	950	0.40	0.50
CS2	Casey's General Stores Inc	744.0	744.0	744.0	0	6.4	0.87
CS3	Close Brothers Group plc	4.920	4.920	4.920	0	0.060	1.23
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	10.80	10.80	10.80	0	-0.30	2.70
CS7	COMSYS Holdings Corporation	28.40	28.40	28.40	0	-0.80	2.74
CSA	Accenture plc	149.1	146.8	149.1	350	0.7	0.44
CSB	COSCO SHIPPING International (Hong Kong)	0.6750	0.6450	0.6750	0	0.0350	5.47
CSC	Campbell Soup Company	19.18	19.18	19.18	0	-0.59	2.96
CSF	Thales S.A	266.6	264.5	265.0	0	-3.0	1.12
CSF0	CSF0	52.50	52.50	52.50	0	-1.00	1.87
CSG	CMS Energy Corporation	61.36	61.36	61.36	0	0.28	0.46
CSG0	CMS ENERGY PRF.SH.C DL25	13.60	13.60	13.60	0	-1.00	6.85
CSH	CENIT Aktiengesellschaft	6.860	6.800	6.860	0	-0.080	1.15
CSJ	CSL Limited	97.00	92.00	92.01	0	9.49	11.50
CSJA	CSL LTD SPON.ADR 2	22.80	22.80	22.80	0	2.80	14.00
CSO	CALNEX SOLUT. LS -00125	0.6500	0.6500	0.6500	0	0.0050	0.78
CSQ0	Creditshelf AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	151.5	151.4	151.4	0	-3.4	2.18
CSU	Corbion N.V.	19.10	19.10	19.10	0	-0.40	2.05
CSUA	Corbion NV	19.71	19.71	19.71	0	-0.43	2.14
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	266.6	265.5	265.5	0	-1.8	0.67
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	198.4	196.7	196.7	0	-1.9	0.96
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	108.6	107.9	107.9	0	-0.1	0.07
CT2	GROUPE CRIT INH. EO 036	50.80	50.80	50.80	0	-0.20	0.39
CT9	CARDIOL THERAPEUTICS CL.A	1.470	1.470	1.470	0	-0.054	3.54
CTA0	Capita plc	3.275	3.275	3.275	0	0.165	5.31
CTH	COSCO SHIPPING Ports Ltd	0.5560	0.5520	0.5560	0	0.0060	1.09
CTI	China Travel International Investment	0.1190	0.1190	0.1190	0	-0.0010	0.83
CTJ1	Kunlun Energy Company Limited	0.7550	0.7550	0.7550	0	0.0050	0.67
CTL	Creative Technology Ltd	0.5250	0.5250	0.5250	0	0.0000	0.00
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	9.250	9.250	9.250	0	0.000	0.00
CTO	Costco Wholesale Corporation	839.3	818.0	839.3	10	17.8	2.17
CTO0	COSTCO WHOLESALE CDR	26.20	26.20	26.20	0	0.00	0.00
CTP2	Comcast Corporation	21.73	21.73	21.73	451	-0.29	1.32
CTQ0	CONTINENTAL AERO. HD-10	0.0450	0.0450	0.0450	0	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	8.945	8.945	8.945	0	0.060	0.68
CTW0	Celestica Inc	283.0	270.0	270.0	0	-26.0	8.78
CTY	Cathay Pacific Airways Limited	1.609	1.609	1.609	0	-0.006	0.37
CTYA	CATHAY PAC.AIRW.HD-20ADR5	7.600	7.500	7.500	0	-0.050	0.66
CTZ	Citizen Watch Co. Ltd	14.20	14.20	14.20	0	-0.70	4.70
CU2	Cerus Corporation	2.540	2.540	2.540	0	0.000	0.00
CU3	Cohu Inc	53.28	53.28	53.28	0	2.42	4.76
CUAN	CYANCONNODE HLDGS LS-02	0.0900	0.0900	0.0900	0	-0.0010	1.10
CUBB	China Water Affairs Group Limited	0.4980	0.4980	0.4980	0	-0.0020	0.40
CUCA	Avis Budget Group Inc	121.4	121.4	121.4	0	2.3	1.93
CUD	Canadian Utilities Limited	33.36	33.36	33.36	0	-0.04	0.12
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1600	0.1600	0.1600	0	-0.0030	1.84
CUG	Chuang's China Investments Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
CUM	Cummins Inc	548.8	548.8	548.8	5	6.2	1.14
CUP	Chugai Pharmaceutical Co. Ltd	36.86	36.44	36.44	0	-0.43	1.17
CUP0	Chugai Pharmaceutical Co., Ltd.	17.50	17.50	17.50	0	-0.20	1.13
CUS0	Curis, Inc.	4.005	4.005	4.005	0	-0.120	2.91
CUS1	CUS1	0.0000	0.0000	0.0000	0	0.0000	NaN
CUV	Realord Group Holdings Limited	0.7850	0.7650	0.7850	0	0.0050	0.64
CUW	Columbia Sportswear Company	50.50	48.80	50.50	0	1.50	3.06
CUX1	CARMILA S.A.S.	16.16	16.16	16.16	0	-0.26	1.58
CUZ	CULP INC. DL-05	2.680	2.680	2.680	0	0.000	0.00
CV0	Carvana Co	59.34	59.34	59.34	0	-1.08	1.79
CV5	Covenant Logistics Group Inc	30.20	30.20	30.20	0	0.20	0.67
CV8S	China Vanadium Titano-Magnetite Mining	0.0050	0.0050	0.0050	0	0.0005	11.11
CVA	Cleveland-Cliffs Inc	10.48	10.48	10.48	0	0.28	2.70
CVB	Computer And Technologies	0.1310	0.1310	0.1310	0	-0.0020	1.50
CVG	CSPC Pharmaceutical Group Limited	0.9449	0.9449	0.9449	0	-0.0346	3.53
CVGU	CSPC PHARMACEUT.GR. ADR4	3.520	3.520	3.520	0	-0.020	0.56
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLB	Vale S.A	12.35	12.35	12.35	0	-0.75	5.73
CVLC	Vale S.A	12.17	12.05	12.13	0	-0.03	0.26
CVS	CVS Health Corp	81.00	81.00	81.00	412	-0.52	0.64
CVU	Compañía Cervecerías Unidas S.A	9.700	9.700	9.700	0	-0.200	2.02
CVV	China Coal Energy Company Limited	1.248	1.241	1.247	0	0.009	0.69
CVY0	City View Green Holdings Inc.	0.0175	0.0175	0.0175	0	0.0000	0.00
CVZ	Vermilion Energy Inc	10.17	10.17	10.17	0	0.46	4.71
CW2	Consolidated Water Co. Ltd	25.52	25.52	25.52	0	-0.56	2.15
CW3	Louis Hachette Group S.A.	1.792	1.774	1.774	0	-0.014	0.78
CW70	Shougang Century Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CWA0	REFINED METALS CORP. O.N.	0.0950	0.0600	0.0950	0	-0.0150	13.64
CWB	Currys PLC	1.830	1.830	1.830	0	0.000	0.00
CWC	CEWE Stiftung & Co. KGaA	100.00	96.90	100.00	0	1.60	1.63
CWE	Crown Energy AB (publ)	0.0140	0.0140	0.0140	0	0.0000	0.00
CWF	OneApex Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	9.450	9.450	9.450	0	-0.050	0.53
CWK0	CRAWFORD + CO. A NV	11.30	11.30	11.30	0	0.00	0.00
CWN	Crown Holdings Inc	100.00	100.00	100.00	0	-2.00	1.96
CWT	Curtiss-Wright Corporation	597.0	597.0	597.0	0	-5.0	0.83
CWW	Commonwealth Bank of Australia	101.0	99.8	101.0	0	-0.4	0.36
CWW0	COMMONW.BK AUSTR.SP.ADRS	98.50	98.50	98.50	0	-2.50	2.48
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	7.750	7.750	7.750	0	-0.050	0.64
CX3	Com.Tel S.p.A.	1.880	1.880	1.880	0	0.000	0.00
CX40	REITMANS CDA LTD	1.310	1.310	1.310	0	0.000	0.00
CX91	Comstock Resources Inc	12.00	11.60	11.60	0	-0.04	0.30
CXA	Calix Inc	33.60	33.60	33.60	0	-0.20	0.59
CXD	Cenovus Energy Inc	28.03	27.62	28.03	0	0.96	3.55
CXGH	Xinjiang Goldwind Science & Technology	1.186	1.186	1.186	0	-0.060	4.82
CXM	Chemed Corporation	448.0	448.0	448.0	0	-14.0	3.03
CXR	CSX Corporation	43.45	43.45	43.45	0	0.35	0.81
CXU	Church & Dwight Co. Inc	85.62	84.16	85.62	0	-0.38	0.44
CXX	The Clorox Company	90.90	90.90	90.90	289	-0.28	0.31
CY1K	SBF AG	3.000	3.000	3.000	0	0.050	1.69
CY2	Canadian National Railway Company	108.6	108.6	108.6	0	-0.7	0.64
CY3	Pacific Edge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CY4	KELSIAN GROUP LTD.	2.780	2.780	2.780	0	-0.060	2.11
CY71	Anixa Biosciences Inc	2.975	2.905	2.905	0	0.065	2.29
CY9D	Microbot Medical Inc	1.540	1.540	1.540	0	-0.070	4.35
CYA	Chiyoda Corporation	3.720	3.720	3.720	0	-0.040	1.06
CYC	Jardine Cycle & Carriage Limited	18.50	18.50	18.50	0	-0.30	1.60
CYD	China Yuchai International Limited	39.80	37.62	37.62	0	0.08	0.21
CYL	CryoLife Inc	24.20	24.20	24.20	0	-1.00	3.97
CYOA	CYMBRIA CORP. CLASS A	54.50	54.50	54.50	0	-0.50	0.91
CYR	Cyan AG	1.810	1.810	1.810	0	-0.020	1.09
CYTH	LUMEN TECHNOLOGIES DL 1	5.610	5.610	5.610	0	-0.170	2.94
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	31.40	31.40	31.40	0	0.00	0.00
CZ2	National Retail Properties Inc	39.77	39.77	39.77	0	0.17	0.43
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	88.50	88.50	88.50	0	0.50	0.57
CZR	CITIC RES.HLDGS HD -05	0.0525	0.0525	0.0525	0	-0.0010	1.87
CZX	Expat Czech PX UCITS ETF	2.428	2.428	2.428	0	-0.010	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES