List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	168.5	165.3	167.7	0	1.7	1.04
C003	Lyxor DivDAX® (DR) UCITS ETF	36.94	36.24	36.79	0	0.54	1.49
C005	Amundi SDAX UCITS ETF Dist	126.4	124.2	126.2	0	0.2	0.16
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	34.32	33.83	34.19	0	0.37	1.08
C007	Lyxor MDAX® (DR) UCITS ETF	23.75	23.42	23.52	0	0.08	0.32
C024	Lyxor FTSE China A50 UCITS ETF	159.0	157.3	157.3	0	1.1	0.69
C030	Lyxor DJ Switzerland Titans 30 (DR)	177.2	174.0	176.8	0	1.9	1.06
C051	Lyxor EURO STOXX Select Dividend 30	44.09	43.30	43.84	0	0.57	1.31
C099	Lyxor Bloomberg Equal-weight Commodity	41.05	40.22	40.49	0	0.09	0.22
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.0800	0.0735	0.0735	0	-0.0035	4.55
C0M	Compleo Charging Solutions AG	0.0650	0.0650	0.0650	0	0.0000	0.00
C0O0	Aventis Energy Inc.	0.1100	0.1070	0.1100	0	-0.0030	2.65
C0Q	Coca Cola HBC AG	49.36	47.14	49.36	0	1.82	3.83
C0V	China Everbright Bank Company Limited	0.3520	0.3520	0.3520	0	-0.0160	4.35
C0X	C0X	0.3660	0.3460	0.3660	0	0.0100	2.81
C0Y	CARDINAL ENERGY LTD	7.255	6.955	7.140	0	0.120	1.71
C101	Multi Units Luxembourg - Lyxor Fed Funds	90.68	90.08	90.49	0	0.49	0.54
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	30.80	30.80	30.80	0	0.20	0.65
C17	Corvus Pharmaceuticals Inc	12.10	11.80	12.10	0	0.26	2.20
C1C1	HIAB B	40.52	40.20	40.52	0	-0.88	2.13
C1JT	ARROW EXPLORATION LTD.	0.2320	0.2320	0.2320	0	0.0060	2.65
C1P	CONSUN PHARMAC.GR.HD -10	1.820	1.800	1.820	0	-0.030	1.62
C1R	INCOME ASSET MNG.GRP.LTD.	0.0110	0.0110	0.0110	0	-0.0005	4.35
C1S	China Shineway Pharmaceutical	0.9800	0.9750	0.9750	0	-0.0200	2.01
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.5000	0.4500	0.5000	0	0.0180	3.73
C1Z	CYPRESS DEVELOPMENT	0.2290	0.2290	0.2290	20.0K	0.0030	1.33
C20	Capital & Counties Properties PLC	1.440	1.440	1.440	0	-0.030	2.04
C26	CellaVision AB (publ)	13.30	13.30	13.30	0	0.02	0.15
C28	Moreld ASA	1.572	1.538	1.572	0	0.018	1.16
C2H	Copa Holdings S.A	95.50	93.50	93.50	0	-2.00	2.09
C2I0	WEALTHKING INV. HD-10	0.0150	0.0150	0.0150	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0185	0.0185	0.0185	400	0.0030	19.35
C2X	China Literature Ltd.	2.740	2.740	2.740	0	0.000	0.00
C2Y	C2Y	0.0670	0.0670	0.0670	0	0.0000	0.00
C31	Cooper-Standard Holdings Inc	25.00	24.40	24.40	0	-1.20	4.69
C360	Cielo Waste Solutions Corp.	0.0280	0.0280	0.0280	0	-0.0026	8.50
C38	Crest Nicholson Holdings plc	1.166	1.166	1.166	0	-0.044	3.64
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.7350	0.7350	0.7350	0	0.0150	2.08
C3F	Caprice Resources Limited	0.0395	0.0390	0.0395	0	-0.0030	7.06
C3H1	Highland Copper Company Inc.	0.0665	0.0665	0.0665	1.0K	-0.0180	21.30
C3J	CABRAL GOLD INC.	0.5800	0.5650	0.5800	0	-0.0100	1.69
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2880	0.2880	0.2880	1.0K	0.0080	2.86
C3RY	CHERRY SE O.N.	0.4640	0.4590	0.4590	0	-0.0020	0.43
C3TA	CENTRAL PUERTO ADR/1 AP1	13.40	12.50	13.40	0	0.80	6.35
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2940	0.2920	0.2920	0	-0.0040	1.35
C3Y	Fitzroy Minerals Inc.	0.2420	0.2420	0.2420	0	-0.0260	9.70
C41	CGN NEW ENERGY HO.HD0001	0.2700	0.2700	0.2700	0	-0.0180	6.25
C43	Cosmo Pharmaceuticals N.V	87.00	86.00	86.00	0	-2.00	2.27
C44	China Resources Cement Holdings Limited	0.1580	0.1580	0.1580	0	-0.0020	1.25
C480	Atlas Lithium Corporation	3.610	3.405	3.610	0	0.005	0.14
C4C	Bank of Communications Co. Ltd	0.7700	0.7650	0.7650	0	0.0100	1.32
C4F	CF Industries Holdings Inc	121.3	120.0	121.1	0	5.4	4.63
C4G0	51 TALK ONL. SP.ADR A 60	17.00	16.00	17.00	0	0.00	0.00
C4Q	Cromwell Property Group	0.2171	0.2171	0.2171	0	-0.0066	2.95
C4X	Onxeo SA	0.1030	0.1020	0.1030	0	0.0030	3.00
C520	ENOVIS CORP.	18.80	18.80	18.80	0	-1.40	6.93
C53	China Reinsurance (Group) Corporation	0.1620	0.1600	0.1620	0	0.0050	3.18
C58	Skillsoft Corp.	3.320	3.160	3.160	0	-0.080	2.47
C59	Optima bank S.A.	8.190	8.190	8.190	0	-0.100	1.21
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0080	0.0080	0.0080	0	0.0005	6.67
C5G	Orexo AB (publ)	2.000	2.000	2.000	0	0.016	0.81
C5H	CAIRN HOMES (WI) EO -001	2.120	2.075	2.120	0	-0.010	0.47
C5N	Paradigm Gold Corporation	0.0494	0.0494	0.0494	0	-0.0001	0.20
C5S	Compagnie du Bois Sauvage SA	306.0	306.0	306.0	0	-6.0	1.92
C61	Emera Incorporated	44.57	44.57	44.57	0	-0.23	0.51
C62	Chariot Oil & Gas Limited	0.0235	0.0120	0.0235	0	0.0175	291.67
C67	Cboe Global Markets Inc	236.2	235.7	236.2	0	-5.0	2.07
C68	Crescent Biopharma, Inc.	13.00	12.40	13.00	0	2.10	19.27
C6E	Brookfield Business Corporation	27.80	27.40	27.40	0	-0.60	2.14
C6F	CBRAIN AS DK -25	8.600	8.280	8.600	5	-0.080	0.92
C6G	COSCO SHIPPING Holdings Co. Ltd	1.730	1.667	1.730	0	0.028	1.65
C6G0	COSCO SHIPPING Holdings Co., Ltd.	8.050	8.050	8.050	0	0.050	0.63
C6JA	CS Euroreal AD EUR	0.9450	0.9440	0.9440	2	0.0000	0.00
C6K0	C6K0	11.90	11.68	11.68	0	-0.24	2.01
C6R	CROSS RIVER VENTURES CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
C6T	China Construction Bank Corporation	0.8995	0.8985	0.8995	0	0.0095	1.07
C6TB	CHINA CON.BANK ADR/20 YC1	17.60	17.60	17.60	0	0.10	0.57
C6U	Canaccord Genuity Group Inc	7.200	7.000	7.100	0	0.400	5.97
C6V	Headwater Exploration Inc	8.150	8.100	8.100	0	0.150	1.89
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	9.860	9.860	9.860	0	-0.290	2.86
C72	EAGLE FILTERS GROUP OYJ A	0.0532	0.0532	0.0532	0	-0.0012	2.21
C730	US COPPER CORP.	0.1240	0.1240	0.1240	0	0.0290	30.53
C7A0	Contemporary Amperex Technology Co Ltd	71.00	70.00	70.60	0	1.20	1.73
C7B	CHINA NEW CITY COMM.	0.0370	0.0370	0.0370	0	-0.0035	8.64
C7C1	CLEAR CHANNEL O.H.A DL-01	2.000	2.000	2.000	0	-0.020	0.99
C7D	CHANJET INFO.TECHN.-H-YC1	0.7100	0.7100	0.7100	0	-0.0150	2.07
C7E	Cegedim SA	10.45	10.45	10.45	0	0.67	6.85
C7G	IGM Financial Inc	39.80	39.80	39.80	0	-1.00	2.45
C7J1	SMARTCENTRES REIT V.VTG	15.43	15.35	15.42	0	-0.82	5.06
C7K	Cohort plc	13.20	13.20	13.20	0	-0.90	6.38
C7N	Crocs Inc	70.83	68.94	69.89	0	1.03	1.50
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	5.800	5.800	5.800	0	-0.070	1.19
C7UA	CALIDA HLDG NA SF 2,10	14.62	12.90	14.62	0	1.86	14.58
C7Y	China Yurun Food Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	5.934	5.716	5.716	0	-0.148	2.52
C8D	CAPITAL LTD. DL-0001	1.270	1.270	1.270	0	-0.160	11.19
C8MQ	Hannan Metals Ltd	0.3360	0.3360	0.3360	2.0K	0.0420	14.29
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	0	0.0000	0.00
C8SN	CANUC RES CORP.	0.5140	0.5140	0.5140	0	0.0300	6.20
C8U	Chalice Mining Limited	0.7898	0.7898	0.7898	0	-0.0234	2.88
C8V	888 Holdings plc	0.4112	0.4112	0.4112	0	0.0078	1.93
C98	Vicinity Centres	1.345	1.345	1.345	0	0.010	0.75
C9CB	PURE FOODS TASMANIA LTD.	0.0120	0.0120	0.0120	0	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	27.50	26.75	27.18	0	0.54	2.01
C9IB	Lonking Holdings Limited	0.3220	0.3200	0.3220	0	-0.0020	0.62
C9J	Central Petroleum Limited	0.0620	0.0545	0.0620	0	0.0135	27.84
C9N0	STELLAR BANCORP DL -01	31.00	31.00	31.00	0	-0.40	1.27
C9O0	Terra Clean Energy Corp.	0.0501	0.0501	0.0501	0	-0.0057	10.22
C9X0	Core Natural Resources, Inc.	98.75	98.40	98.75	0	4.55	4.83
CA2	CADELER A/S DK 1	4.838	4.836	4.836	0	0.062	1.30
CA21	Cadeler A/S	18.90	18.70	18.90	0	0.20	1.07
CA8A	CACI International Inc	496.8	483.2	486.2	0	-0.8	0.16
CAA	CAFOM S.A. INH. EO 510	10.35	10.35	10.35	0	-0.05	0.48
CAC1	Casio Computer Co.Ltd	7.775	7.775	7.775	0	-0.085	1.08
CAD	CIE Automotive S.A.	26.90	26.65	26.90	0	-0.15	0.55
CAI	Canadian Imperial Bank of Commerce	80.40	80.40	80.40	0	-3.32	3.97
CAL	Camden Property Trust	85.50	83.50	85.00	0	1.00	1.19
CANA	CANAGOLD RESOURCES LTD.	0.3360	0.3100	0.3100	0	-0.0100	3.13
CAO	Conagra Brands Inc	13.84	13.61	13.61	0	0.57	4.37
CAR	Carrefour SA	15.36	15.19	15.36	0	-0.07	0.42
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.920	2.860	2.920	0	0.000	0.00
CAT	Caterpillar Inc.	31.00	30.40	30.40	0	-1.20	3.80
CAT1	Caterpillar Inc	610.0	593.0	593.0	0	-10.0	1.66
CAX	Visionary Copper and Gold Mines Inc.	0.4420	0.4420	0.4420	0	-0.0040	0.90
CAZ0	CBL + ASS. PROP. DL-01	32.20	32.20	32.20	0	-0.20	0.62
CB1	Constellation Brands, Inc.	7.150	7.150	7.150	0	0.050	0.70
CB1A	Constellation Brands Inc	132.4	130.8	132.4	0	2.8	2.12
CB3G	Amundi Index Solutions - Amundi ETF Govt	218.5	217.2	217.9	0	0.8	0.37
CB4	CAC Holdings Corporation	9.500	9.500	9.500	0	-0.200	2.06
CB5	Commerce Bancshares Inc	41.40	41.40	41.40	0	-0.60	1.43
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.2920	0.2910	0.2911	0	-0.0179	5.79
CBE	Mersen SA	21.35	21.35	21.35	0	-0.40	1.84
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	116.5	109.5	109.5	0	-7.0	6.01
CBGB	Carlsberg A/S	105.9	105.9	105.9	0	-1.3	1.17
CBGC	CARLSBERG B DK20 ADR 1/5	20.60	20.60	20.60	0	-0.40	1.90
CBH	COLOPLAST SP.ADR 1/10 DK1	5.600	5.600	5.600	0	-0.100	1.75
CBHD	Coloplast A/S	57.64	57.64	57.64	0	-1.02	1.74
CBK	Commerzbank AG	30.30	29.92	29.94	0	-0.44	1.45
CBM	CONNECTONE BANCORP INC.	22.60	22.40	22.60	0	0.20	0.89
CBR	Chiba Bank Ltd	11.10	11.10	11.10	0	0.10	0.91
CBT	Cabot Corporation	65.50	64.50	65.50	0	1.50	2.34
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.169	4.138	4.152	0	0.012	0.29
CBUF	iShares V Public Limited Company -	6.360	6.272	6.294	0	0.012	0.19
CBUQ	iShares IV Public Limited Company -	6.174	6.093	6.093	0	-0.013	0.21
CBUT	iShares Blockchain Technology UCITS ETF	12.07	11.26	11.26	0	-0.36	3.06
CBW	Alibaba Pictures Group Limited	0.0650	0.0650	0.0650	0	-0.0020	2.99
CBY	Community Bank System Inc	49.20	49.20	49.20	0	-0.80	1.60
CBZ	CAPRAL LTD.	6.550	6.550	6.550	0	0.150	2.34
CC3	Cass Information Systems Inc	37.40	37.40	37.40	0	-0.40	1.06
CC5	Coca-Cola Consolidated Inc	161.0	154.0	161.0	0	3.0	1.90
CC6	Comtech Telecommunications Corp	2.680	2.680	2.680	0	-0.280	9.46
CCAP	CORESTATE Capital Holding S.A	0.2450	0.2370	0.2450	0	0.0110	4.70
CCB	Instant Group AG	1.800	1.800	1.800	0	0.000	0.00
CCC3	The Coca-Cola Company	67.21	65.72	66.75	0	1.25	1.91
CCG	Salazar Resources Limited	0.1110	0.1110	0.1110	0	0.0000	0.00
CCJ	Cincinnati Financial Corporation	133.3	133.3	133.3	0	-2.9	2.13
CCKC	COCA COLA HBC AG ADRS	48.40	48.20	48.40	0	-0.80	1.63
CCO	China Chengtong Development	0.0135	0.0135	0.0135	0	0.0000	0.00
CCP	CELTIC PLC LS 001	2.160	2.160	2.160	0	0.000	0.00
CCT	Century Communities Inc	47.60	47.60	47.60	0	-1.80	3.64
CCW	COCA-COLA BOTTLERS JAP.H.	20.00	20.00	20.00	0	0.60	3.09
CCX	CCID Consulting Company Limited	0.1050	0.0865	0.0865	0	-0.0245	22.07
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	4.710	4.605	4.700	0	0.015	0.32
CD5	Inuvo, Inc.	1.650	1.650	1.650	0	-0.040	2.37
CD8	Cresud SACIF y A	10.80	10.50	10.60	0	0.20	1.92
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	63.59	61.62	61.62	0	0.18	0.29
CDE	Coeur Mining Inc	5.550	5.550	5.550	0	0.000	0.00
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	14.97	14.25	14.46	1.1K	-1.04	6.71
CDP0	Amplitude Energy Ltd	1.010	1.010	1.010	0	0.070	7.45
CDS	Cadence Design Systems Inc	240.1	234.0	235.1	0	-0.4	0.15
CDW	CDW Corporation	103.6	102.5	103.2	0	1.0	0.93
CDZ0	MHP HOTEL AG INH O.N.	1.340	1.310	1.310	0	0.000	0.00
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.1170	0.1140	0.1170	1	-0.0010	0.85
CE1	Perdoceo Education Corporation	32.40	32.20	32.40	0	0.40	1.25
CE3	Chongqing Machinery & Electric Co. Ltd	0.2620	0.2560	0.2620	0	-0.0140	5.07
CE70	Gold Runner Exploration Inc.	0.5740	0.5740	0.5740	0	0.0020	0.35
CE8G	Amundi Index Solutions - Amundi MSCI	652.0	644.1	645.1	0	-0.7	0.11
CE9	CAE Inc	22.40	22.40	22.40	0	-0.20	0.88
CEA	FRIWO AG	4.980	4.980	4.980	0	-0.070	1.39
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.130	5.053	5.053	0	-0.029	0.56
CEBG	iShares VII Public Limited Company -	182.1	176.4	178.6	0	1.9	1.09
CEBL	iShares MSCI EM Asia UCITS ETF	208.6	205.7	205.7	0	-0.4	0.19
CEBP	iShares VII Public Limited Company -	11.14	10.98	11.09	0	0.12	1.09
CEBT	iShares Essential Metals Producers UCITS	8.395	8.014	8.239	4.5K	0.136	1.68
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.062	5.962	6.032	0	0.062	1.04
CEC	Ceconomy AG	4.120	4.120	4.120	0	-0.235	5.40
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	11.05	11.05	11.05	0	0.00	0.00
CEMG	iShares V Public Limited Company -	29.56	29.16	29.16	0	-0.19	0.65
CEMQ	iShares Edge MSCIope Quality Factor	10.93	10.72	10.90	0	0.13	1.23
CEMR	iShares Edge MSCI Europe Momentum Factor	14.11	14.02	14.05	0	0.07	0.53
CEMS	iShares MSCI Europe Value Factor UCITS	12.07	11.85	12.01	0	0.11	0.94
CEMT	iShares Edge MSCIope Size Factor UCITS	10.03	10.03	10.03	0	0.00	0.00
CENB	Centrica plc	2.430	2.275	2.430	0	0.073	3.10
CENN	CENTRICA ADR NEW 2004/4	8.950	8.950	8.950	0	-0.350	3.76
CETH	CoinShares Physical Ethereum (ETH)	54.50	53.39	53.50	0	1.75	3.38
CEUG	Amundi Index Solutions - Amundi MSCI	389.7	386.1	388.0	0	3.4	0.88
CEXA	Cemex SAB de CV ADR	9.150	9.150	9.150	0	-0.250	2.66
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.9150	0.9150	0.9150	0	-0.0400	4.19
CEY	Huabao International Holdings Limited	21.40	21.40	21.40	0	-1.40	6.14
CEY2	Huabao International Holdings Limited	0.4680	0.4680	0.4680	0	-0.0240	4.88
CEZ	CEZ a. s	47.50	47.50	47.50	43	-0.08	0.17
CF2	The Cheesecake Factory Incorporated	46.28	46.28	46.28	0	-1.18	2.49
CF90	Capinfo Company Limited	0.3160	0.3160	0.3160	0	0.0020	0.64
CFC	UET United Electronic Technology AG	0.5900	0.5900	0.5900	0	-0.0150	2.48
CFF	C + F FINL CORP. DL1	61.50	61.50	61.50	0	-1.50	2.38
CFH	China Foods Limited	0.3840	0.3840	0.3840	0	-0.0120	3.03
CFH0	CHINA FOODS UNSP.ADR/20	7.850	7.850	7.850	0	-0.200	2.48
CFJ	CERES POWER HLDGS	1.900	1.900	1.900	0	0.190	11.11
CFJA	Ceres Power Holdings PLC	3.452	3.430	3.430	0	-0.062	1.78
CFN0	CASH Financial Services Group Limited	0.0620	0.0610	0.0610	0	-0.0010	1.61
CFS5	Coca-Cola FEMSA S.A.B. de C.V	8.100	8.100	8.100	0	0.050	0.62
CFSL	Coca-Cola FEMSA S.A.B. de C.V	82.00	82.00	82.00	0	0.00	0.00
CFW	Capitol Federal Financial Inc	5.850	5.850	5.850	0	-0.150	2.50
CFX	Capital One Financial Corporation	152.0	152.0	152.0	0	-4.0	2.56
CFX0	CAPITAL ONE FIN PRF.L 25	13.60	13.10	13.60	0	0.00	0.00
CFX1	CAPITAL ONE FIN PRF.N	13.40	12.40	12.40	0	-0.80	6.06
CFXE	CAPITAL ONE FIN PRF.SER.K	14.60	14.20	14.60	0	0.20	1.39
CFZ	Cullen/Frost Bankers Inc	117.0	116.0	117.0	0	-1.0	0.85
CG1G	AMUNDI ETF DAX UCITS ETF	399.9	394.2	398.2	0	5.7	1.45
CG4	The Character Group plc	2.540	2.540	2.540	0	-0.020	0.78
CG5	Community Health Systems Inc	2.500	2.460	2.480	0	0.040	1.64
CG6	Gangyu Smart Urban Services	0.1540	0.1480	0.1540	0	0.0010	0.65
CGB	db x-trackers II Harvest CSI China	19.36	19.23	19.23	0	0.04	0.18
CGD	CNX Resources Corporation	35.00	34.60	34.60	0	-0.60	1.70
CGG	Shougang Concord Grand (Group) Limited	0.0075	0.0075	0.0075	0	-0.0005	6.25
CGL	China Galaxy Securities Co Ltd	0.9550	0.9500	0.9550	0	-0.0100	1.04
CGM	Capgemini SE	97.74	95.12	97.74	0	1.66	1.73
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	18.70	18.70	18.70	0	-0.10	0.53
CGN	Cigna Corporation	226.5	226.5	226.5	0	-8.2	3.47
CGP	Chongqing Iron & Steel Company Limited	0.1250	0.1250	0.1250	0	0.0010	0.81
CGR0	Coastal Greenland Limited	0.0235	0.0235	0.0235	0	0.0005	2.17
CGX	CGRE AG	12.40	12.40	12.40	0	0.00	0.00
CGZ	Cognex Corporation	41.21	40.44	40.44	0	-2.40	5.60
CH1A	C.H. Robinson Worldwide Inc	139.0	139.0	139.0	0	-5.0	3.47
CH2	Lucid Group, Inc.	8.200	8.150	8.200	0	-0.150	1.80
CH5	Chesapeake Utilities Corporation	109.0	106.0	109.0	0	3.0	2.83
CH6	Clean Harbors Inc	241.7	241.7	241.7	0	-2.9	1.19
CHA0	CHA0	0.0230	0.0230	0.0230	0	0.0000	0.00
CHC1	Hot Chili Limited	0.7650	0.7400	0.7500	0	0.0050	0.67
CHE	China Huarong Asset Management Co. Ltd	0.0800	0.0800	0.0800	0	-0.0010	1.23
CHG	Chapters Group AG	33.00	33.00	33.00	0	-0.60	1.79
CHH	CK Infrastructure Holdings Limited	6.840	6.840	6.840	0	-0.080	1.16
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.07	13.04	13.07	0	0.04	0.28
CHK	China Resources Beer (Holdings)	2.740	2.740	2.740	0	0.040	1.48
CHK0	China Resources Beer (Holdings)	5.400	5.400	5.400	0	0.000	0.00
CHL	China Life Insurance Company Limited	2.728	2.660	2.660	0	-0.145	5.17
CHO	COMSTOCK HLDG-A	4.500	4.500	4.500	0	-0.100	2.17
CHO1	Comstock Holding Companies Inc	14.40	14.40	14.40	0	0.40	2.86
CHP	Citigold Corporation Limited	0.0160	0.0075	0.0160	0	0.0075	88.24
CHQ1	Cheniere Energy Inc	264.3	260.8	261.2	0	2.4	0.93
CHR	Churchill Downs Incorporated	73.00	72.00	73.00	0	-2.50	3.31
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.341	6.276	6.335	0	0.060	0.95
CHU	China Petroleum & Chemical Corporation	0.5096	0.4961	0.4961	0	-0.0063	1.25
CHV	Chevron Corporation	187.1	184.2	184.3	0	0.6	0.33
CHWD	Chunghwa Telecom Co. Ltd	36.20	36.20	36.20	0	-0.40	1.09
CHY	ChemoMetec A/S	38.08	38.08	38.08	0	-1.24	3.15
CHZ	China Resources Land Limited	3.060	3.060	3.060	0	0.040	1.32
CHZ0	CHINA RES.LAND UNS.ADR/10	30.40	30.40	30.40	0	0.20	0.66
CI0	AURRIGO INT.PLCLS-002	0.8750	0.8500	0.8750	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.425	2.425	2.425	0	0.015	0.62
CI5A	Criteo S.A	14.90	14.90	14.90	0	-0.40	2.61
CI7	CI GAMES S.A. ZY -01	0.5990	0.5990	0.5990	0	0.0000	0.00
CI9	CITIC Securities Company Limited	2.580	2.580	2.580	0	-0.060	2.27
CIAH	China Eastern Airlines	0.3800	0.3800	0.3800	0	-0.0140	3.55
CID	Companhia Energética de Minas Gerais	2.020	2.020	2.020	0	-0.020	0.98
CIDA	Companhia Energética de Minas Gerais	1.990	1.990	1.990	4.5K	-0.010	0.50
CIDS	CIA EN.GER. ADR 1	2.460	2.460	2.460	1.8K	-0.100	3.91
CIE1	Ciena Corporation	359.8	320.0	320.0	0	-24.6	7.14
CIH	Finning International Inc	53.00	53.00	53.00	0	-1.50	2.75
CIM	China International Capital	1.900	1.880	1.900	0	-0.030	1.55
CIN	COM.INTL BK GDR S LE 10	1.900	1.900	1.900	2.5K	0.090	4.97
CIN0	COM.INTL BANK ADR/1 O.N.	1.770	1.770	1.770	0	0.000	0.00
CIOC	China Aerospace International	0.0540	0.0535	0.0540	0	0.0000	0.00
CIS	Cisco Systems Inc	69.99	68.07	68.59	0	-1.01	1.45
CIT	Cintas Corporation	147.2	143.3	147.2	0	2.1	1.45
CJ1	Norwegian Energy Company ASA	49.20	49.20	49.20	41	1.90	4.02
CJ2	RINGK.LANDBOBK DK 1	199.2	199.2	199.2	0	-1.6	0.80
CJ5A	CGI Inc	61.62	61.62	61.62	0	-1.46	2.31
CJ6	Cameco Corporation	93.88	90.63	91.86	539	-2.87	3.03
CJ8A	CARGOJET INC. VAR VTG	50.00	49.60	49.60	0	0.20	0.40
CJA1	ALIMENTATION COUCHE-TARD	48.18	48.18	48.18	0	-0.41	0.84
CJB	Carnarvon Petroleum Limited	0.0500	0.0500	0.0500	0	-0.0010	1.96
CJH	CanSino Biologics Inc	3.554	3.510	3.546	0	0.040	1.14
CJR	Citychamp Watch & Jewellery	0.0100	0.0100	0.0100	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.430	1.430	1.430	0	0.030	2.14
CK0	Coca-Cola European Partners PLC	79.30	78.30	78.30	0	-1.60	2.00
CK1	RareX Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CK3	Cars.com Inc	6.850	6.750	6.850	0	-0.050	0.72
CK5A	CLARKE INC.	13.60	13.60	13.60	0	-0.30	2.16
CK7	China Everbright Greentech Limited	0.0885	0.0875	0.0885	0	-0.0010	1.12
CK8	PT GoTo Gojek Tokopedia Tbk	0.0020	0.0020	0.0020	0	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0650	0.0650	0.0650	0	0.0000	0.00
CKG	Chesapeake Gold Corp	2.190	2.090	2.190	0	0.100	4.78
CKJ	ClearVue Technologies Limited	0.0575	0.0575	0.0575	0	-0.0025	4.17
CKR0	Qfin Holdings, Inc.	5.500	5.500	5.500	0	0.000	0.00
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	11.8K	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0360	0.0360	0.0360	0	0.0000	0.00
CKV	Carbonxt Group Limited	0.0465	0.0460	0.0465	0	0.0035	8.14
CKW	Chu Kong Shipping Enterprises (Group)	0.0750	0.0595	0.0750	0	0.0010	1.35
CKX	CRYOPORT INC. DL-01	6.850	6.600	6.850	0	-0.100	1.44
CL1A	WANDA HOTEL DEVEL. CO.	0.0040	0.0030	0.0040	0	0.0010	33.33
CL2	CyberAgent Inc	7.100	7.100	7.100	0	-0.250	3.40
CL4	H WORLD GROUP DL-00001	4.180	4.180	4.180	0	-0.140	3.24
CL4A	H World Group Ltd	41.80	41.80	41.80	0	-1.60	3.69
CL6	Dedicare AB (publ)	3.595	3.595	3.595	0	-0.005	0.14
CL70	China Changbaishan International	0.0585	0.0585	0.0585	0	-0.0110	15.83
CLA	Akari Therapeutics, Plc	0.0610	0.0295	0.0610	0	0.0195	46.99
CLAB	AKARI THER.ADR/100 LS-01	0.0385	0.0385	0.0385	0	-0.0060	13.48
CLB	CHRISTINA LAKE CANNABIS	0.0100	0.0100	0.0100	0	-0.0040	28.57
CLE	Carlisle Companies Inc	280.1	280.1	280.1	0	-8.1	2.81
CLH	Cardinal Health Inc	178.8	178.8	178.8	0	-0.7	0.39
CLIQ	Cliq Digital AG	2.690	2.555	2.690	0	0.120	4.67
CLL1	Chibougamau Independent Mines Inc	0.1560	0.1560	0.1560	0	0.0000	0.00
CLN	The City of London Investment Trust plc	6.200	6.100	6.200	387	-0.010	0.16
CLP	CLP Holdings Limited	7.850	7.850	7.850	0	-0.150	1.88
CLP1	CLP HLDGS LTD ADR/1 HD 5	7.950	7.900	7.900	0	0.100	1.28
CLRS	CLARIANT ADR 1/SF 4	8.150	8.150	8.150	0	0.000	0.00
CLV	Trip.com Group Limited	41.40	41.40	41.40	0	-1.20	2.82
CLVB	TRIP.COM GROUP DL-00125	43.80	43.63	43.80	0	1.27	2.99
CLY	Callaway Golf Company	11.90	11.49	11.49	0	-0.12	0.99
CLZ	Ampol Limited	20.00	20.00	20.00	0	0.20	1.01
CM2	Cal-Maine Foods Inc	68.50	66.68	68.28	0	1.82	2.74
CM30	UNITH LTD.	0.0035	0.0035	0.0035	0	0.0000	0.00
CM5	Troilus Mining Corp	0.7560	0.7560	0.7560	0	-0.0260	3.32
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	20.00	19.70	20.00	0	-0.20	0.99
CM9	CommScope Holding Company Inc	15.30	15.30	15.30	0	-0.30	1.92
CMA	MAPFRE S.A.ADR 2 / EO-10	7.250	7.250	7.250	0	-0.050	0.68
CMAB	Mapfre S.A	3.696	3.696	3.696	0	-0.006	0.16
CMC	JPMorgan Chase & Co	249.9	246.3	248.0	1.4K	2.0	0.81
CMCI	JPMORGAN CHASE CO. CDR	22.60	22.60	22.60	0	-0.80	3.42
CMF	CAMELLIA PLC LS-10	54.50	54.50	54.50	0	0.00	0.00
CMJ	Poly Property Group Co. Limited	0.1790	0.1790	0.1790	0	-0.0020	1.10
CML1	CHINA MAPLE LE.ED.HD0005	0.0205	0.0205	0.0205	0	0.0000	0.00
CMN1	Chemring Group PLC	5.550	5.450	5.450	0	-0.350	6.03
CMS	Commercial Metals Company	50.38	50.38	50.38	0	-1.20	2.33
CMW	China Communications Services	0.4420	0.4420	0.4420	0	-0.0060	1.34
CMZ	Camtek Ltd	131.0	131.0	131.0	0	-6.0	4.38
CN1G	Amundi Index Solutions - Amundi ETF MSCI	641.7	630.6	638.9	0	9.3	1.48
CN2	Catalyst Pharmaceuticals Inc	20.07	20.07	20.07	0	-0.55	2.67
CN6	BII Railway Transportation Technology	0.0280	0.0280	0.0280	0	0.0005	1.82
CN7	Cathay General Bancorp	42.20	42.20	42.20	0	-0.80	1.86
CN9	Connexion Mobility Ltd	0.0115	0.0115	0.0115	0	-0.0005	4.17
CNAA	Multi Units France - Lyxor Fortune SG	161.9	160.7	160.7	0	1.4	0.90
CNB0	FORTRESS BIOTECH.PRF.A 25	11.10	11.00	11.10	0	0.00	0.00
CNE	China Everbright Environment	0.5918	0.5918	0.5918	0	-0.0212	3.46
CNH	CNA FIN. DL 2,50	40.00	38.60	40.00	0	0.60	1.52
CNJ	Canon Marketing Japan Inc	18.50	18.50	18.50	0	-18.70	50.27
CNM1	Carnegie Clean Energy Limited	0.0350	0.0350	0.0350	300	0.0038	12.18
CNN1	Canon Inc	23.22	23.22	23.22	0	-0.43	1.82
CNNA	Canon Inc	23.20	22.80	23.20	0	0.00	0.00
CNO	China Railway Group Limited	0.4424	0.4424	0.4424	0	-0.0276	5.87
CNP	Ingredion Incorporated	96.46	96.46	96.46	0	-0.08	0.08
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.190	1.190	1.190	0	0.010	0.85
CNW	CO.DON AG INH. O.N.	0.0135	0.0135	0.0135	0	0.0000	0.00
CO2A	The Cato Corporation	2.320	2.320	2.320	0	0.120	5.45
CO3A	Coty Inc	1.713	1.627	1.713	0	0.070	4.26
CO6	Copart Inc	28.23	28.23	28.23	50	0.02	0.05
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	28.00	28.00	28.00	0	0.00	0.00
CO9	China Oilfield Services Limited	1.020	1.020	1.020	0	-0.050	4.67
COA1	Comba Telecom Systems Holdings Limited	0.1610	0.1610	0.1610	0	-0.0040	2.42
COE	Coor Service Management Holding AB	5.360	5.360	5.360	0	-0.155	2.81
COF	Cofinimmo SA	79.75	79.75	79.75	0	-0.60	0.75
COG	Cogeco Communications Inc.	43.60	43.60	43.60	0	-0.40	0.91
COH	Cobalt Blue Holdings Limited	0.0440	0.0440	0.0440	0	0.0037	9.18
COJ0	COMBIGENE AB O.N.	0.1425	0.1425	0.1425	0	0.0015	1.06
COK	Cancom SE	22.55	22.55	22.55	4.1K	0.50	2.27
CON	Continental Aktiengesellschaft	59.80	59.34	59.80	0	-0.30	0.50
CONA	CONTINENTAL AG ADR 1/10	5.800	5.800	5.800	0	-0.050	0.85
COS	CNO Financial Group Inc	34.20	34.20	34.20	0	-1.20	3.39
COUD	Computacenter plc	33.00	32.20	32.40	0	-0.20	0.61
COVR	PIMCO Covered Bond Source UCITS Income	102.4	101.3	101.3	0	-0.2	0.18
COX	Colonial Coal International Corp	1.520	1.520	1.520	0	-0.134	8.10
COY	Tapestry Inc	120.2	119.4	119.4	0	-2.8	2.26
COZ	Cognizant Technology Solutions	52.47	51.80	52.47	0	-0.12	0.23
CP4	ALS Limited	11.70	11.70	11.70	0	0.00	0.00
CP5	The Children's Place Inc	2.720	2.720	2.720	0	-0.280	9.33
CP60	The Cooper Companies, Inc.	60.50	60.50	60.50	0	-1.50	2.42
CP9	Cyfrowy Polsat S.A	2.817	2.512	2.817	0	0.217	8.35
CPA	Colgate-Palmolive Company	75.34	73.37	75.19	1.3K	1.80	2.45
CPB1	CPI CARD GROUP DL-001	11.60	11.60	11.60	0	-0.10	0.85
CPD	CADOGAN ENERGY SOLUTIONS	0.0500	0.0500	0.0500	0	0.0000	0.00
CPF	CITIC Limited	1.280	1.280	1.280	0	-0.022	1.65
CPF0	CITIC LTD. ADR/5 HD-40	6.300	6.300	6.300	0	-0.100	1.56
CPIA	CHIPMOS TECH.ADR 20 TA10	30.60	30.20	30.60	0	-0.40	1.29
CPK	Capcom Co. Ltd	17.87	17.87	17.87	360	0.07	0.39
CPK0	Capcom Co., Ltd.	8.750	8.750	8.750	0	-0.300	3.31
CPM	China Merchants Port Holdings	1.708	1.700	1.708	0	0.000	0.00
CPN	SYGNITY S.A. ZY 1	15.70	15.70	15.70	0	0.00	0.00
CPOF	Charoen Pokphand Foods Public	0.5350	0.5050	0.5200	0	0.0150	2.97
CPP	China Overseas Land & Investment Limited	1.285	1.280	1.285	0	-0.012	0.93
CPT	COLLPLANT BIOTECH. IS-01	0.4460	0.4460	0.4460	0	-0.0790	15.05
CPW	Check Point Software Techs Ltd.	124.2	119.5	122.7	0	2.8	2.34
CPX	capsensixx AG	22.60	22.60	22.60	0	0.60	2.73
CPZ1	COUSINS PTIES INC. DL 1	19.10	18.40	19.00	0	0.60	3.26
CQ2	Cannae Holdings Inc	9.300	9.100	9.300	0	-0.050	0.53
CQ4	MANDRAKE RESOURCES LTD	0.0125	0.0125	0.0125	0	0.0000	0.00
CQA2	Century City International	0.0070	0.0070	0.0070	0	-0.0010	12.50
CQB0	Breedon Group plc	3.480	3.480	3.480	0	-0.180	4.92
CQD	Charter Communications Inc	192.0	189.8	192.0	0	3.1	1.63
CQH3	Cheuk Nang (Holdings) Limited	0.1150	0.1150	0.1150	0	-0.0010	0.86
CQN	Bank of Chongqing Co Ltd	0.8750	0.8650	0.8750	0	0.0300	3.55
CQWA	Companhia Siderúrgica Nacional	1.060	1.060	1.060	0	-0.030	2.75
CQY	Construction Partners Inc	95.00	92.50	95.00	0	0.50	0.53
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	134.0	131.0	134.0	0	1.0	0.75
CR5	CARDERO RESOURCE	20.40	20.40	20.40	0	0.30	1.49
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	94.87	93.27	94.70	0	7.93	9.14
CRB	CIRCHEM AB	0.0872	0.0872	0.0872	0	-0.0002	0.23
CRC	Canadian Natural Resources Limited	44.71	43.00	43.00	0	0.00	0.00
CRG	CRH plc	89.36	88.20	89.36	0	1.30	1.48
CRIN	UniCredit SpA	61.99	60.78	60.88	494	-1.54	2.47
CRIP	UNICREDIT S.P.A. ADR	29.60	29.40	29.40	0	-0.80	2.65
CRLN	CICOR TECHNOL.NAM. SF 10	126.5	126.0	126.0	0	-5.5	4.18
CRO	hVIVO plc	0.0640	0.0640	0.0640	0	-0.0035	5.19
CRP	China Resources Power Holdings	2.078	2.045	2.078	0	-0.019	0.91
CRP0	CHINA RE.PO.HO.UNS.ADR/15	30.60	30.60	30.60	0	-0.80	2.55
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.435	3.400	3.435	0	0.030	0.88
CRU	Cirrus Logic Inc	124.0	124.0	124.0	0	-5.0	3.88
CRZK	CR Capital AG	0.0950	0.0802	0.0802	0	-0.0018	2.20
CS0	CSC Financial Co. Ltd	1.120	1.120	1.120	0	-0.010	0.88
CS1	Expand Energy Corporation	98.12	96.50	96.50	0	-1.36	1.39
CS2	Casey's General Stores Inc	610.0	610.0	610.0	0	-5.0	0.81
CS3	Close Brothers Group plc	4.380	4.160	4.280	0	-0.100	2.28
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	7.250	7.250	7.250	0	0.150	2.11
CS7	COMSYS Holdings Corporation	27.40	27.40	27.40	0	-0.20	0.72
CSA	Accenture plc	173.1	167.5	173.1	0	5.2	3.07
CSB	COSCO SHIPPING International (Hong Kong)	0.6950	0.6950	0.6950	0	-0.0150	2.11
CSC	Campbell Soup Company	19.54	19.54	19.54	0	1.70	9.50
CSF	Thales S.A	245.8	234.8	245.8	0	8.8	3.71
CSF0	CSF0	48.00	46.20	48.00	0	1.60	3.45
CSG	CMS Energy Corporation	66.00	66.00	66.00	0	0.00	0.00
CSG0	CMS ENERGY PRF.SH.C DL25	14.10	14.00	14.10	0	0.10	0.71
CSH	CENIT Aktiengesellschaft	5.840	5.840	5.840	0	-0.480	7.59
CSJ	CSL Limited	82.93	82.86	82.86	0	-2.12	2.49
CSJA	CSL LTD SPON.ADR 2	20.40	19.50	20.40	0	0.90	4.62
CSN	CSG Systems International Inc	69.50	69.50	69.50	0	0.50	0.72
CSO	CALNEX SOLUT. LS -00125	0.4860	0.4860	0.4860	0	0.0040	0.83
CSQ	creditshelf Aktiengesellschaft	0.0050	0.0050	0.0050	0	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	114.9	114.4	114.9	0	-2.3	1.98
CSU	Corbion N.V.	17.90	17.90	17.90	0	-0.40	2.19
CSUA	Corbion NV	18.49	18.49	18.49	0	-0.34	1.81
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	221.6	218.7	218.7	0	-1.0	0.46
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	166.7	164.5	164.5	0	0.4	0.24
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	101.4	98.0	100.5	0	3.4	3.53
CT2	GROUPE CRIT INH. EO 036	57.20	57.20	57.20	0	-0.60	1.04
CT9	CARDIOL THERAPEUTICS CL.A	1.042	1.034	1.034	0	0.004	0.39
CTA0	Capita plc	2.980	2.980	2.980	0	-0.220	6.88
CTH	COSCO SHIPPING Ports Ltd	0.5685	0.5685	0.5685	0	-0.0020	0.35
CTI	China Travel International Investment	0.1180	0.1180	0.1180	0	0.0040	3.51
CTJ1	Kunlun Energy Company Limited	0.8000	0.7950	0.8000	0	0.0000	0.00
CTL	Creative Technology Ltd	0.3980	0.3980	0.3980	0	0.0040	1.02
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	11.30	11.30	11.30	0	0.00	0.00
CTO	Costco Wholesale Corporation	850.5	850.5	850.5	0	3.2	0.38
CTO0	COSTCO WHOLESALE CDR	27.60	27.60	27.60	0	0.20	0.73
CTP2	Comcast Corporation	25.09	24.20	25.09	0	0.32	1.27
CTQ0	CONTINENTAL AERO. HD-10	0.0105	0.0105	0.0105	0	-0.0010	8.70
CTV	Helix Energy Solutions Group Inc	8.750	8.700	8.750	0	0.050	0.57
CTW0	Celestica Inc	242.0	221.0	223.0	300	-18.0	7.47
CTY	Cathay Pacific Airways Limited	1.320	1.320	1.320	0	-0.020	1.49
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.350	6.250	6.350	0	0.100	1.60
CTZ	Citizen Watch Co. Ltd	9.150	9.150	9.150	0	-0.400	4.19
CU2	Cerus Corporation	1.530	1.530	1.530	0	-0.041	2.61
CU3	Cohu Inc	25.80	25.80	25.80	0	-0.20	0.77
CUAN	CYANCONNODE HLDGS LS-02	0.0645	0.0645	0.0645	0	-0.0005	0.77
CUBB	China Water Affairs Group Limited	0.5510	0.5400	0.5510	0	0.0020	0.36
CUCA	Avis Budget Group Inc	127.0	117.5	118.6	0	-5.9	4.70
CUD	Canadian Utilities Limited	30.21	30.21	30.21	0	0.00	0.00
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1250	0.1250	0.1250	0	-0.0030	2.34
CUG	Chuang's China Investments Limited	0.0120	0.0120	0.0120	0	0.0005	4.35
CUM	Cummins Inc	453.0	453.0	453.0	0	-6.8	1.48
CUP	Chugai Pharmaceutical Co. Ltd	46.74	46.45	46.74	0	1.82	4.05
CUP0	Chugai Pharmaceutical Co., Ltd.	21.40	21.40	21.40	0	-1.20	5.31
CUS0	Curis, Inc.	0.4760	0.4760	0.4760	0	-0.0290	5.74
CUV	Realord Group Holdings Limited	1.410	1.400	1.410	0	0.000	0.00
CUW	Columbia Sportswear Company	47.00	47.00	47.00	0	-0.20	0.42
CUX1	CARMILA S.A.S.	15.96	15.96	15.96	0	-0.18	1.12
CUZ	CULP INC. DL-05	2.280	2.280	2.280	0	-0.020	0.87
CV0	Carvana Co	266.0	239.3	250.1	0	-10.5	4.01
CV5	Covenant Logistics Group Inc	23.00	23.00	23.00	0	-0.20	0.86
CV8S	China Vanadium Titano-Magnetite Mining	0.0055	0.0055	0.0055	0	-0.0010	15.38
CVA	Cleveland-Cliffs Inc	7.000	6.962	7.000	0	-0.339	4.62
CVB	Computer And Technologies	0.1440	0.1440	0.1440	0	0.0000	0.00
CVC1	Carnival Corporation & plc	21.19	20.84	20.84	0	-0.26	1.21
CVG	CSPC Pharmaceutical Group Limited	1.006	1.006	1.006	0	-0.001	0.10
CVGU	CSPC PHARMACEUT.GR. ADR4	3.780	3.780	3.780	0	0.000	0.00
CVJ	AVALA RES	0.0002	0.0002	0.0002	0	0.0000	0.00
CVLB	Vale S.A	13.10	12.90	13.10	1.6K	0.30	2.34
CVLC	Vale S.A	13.00	12.44	12.60	0	-0.14	1.10
CVS	CVS Health Corp	61.00	60.78	61.00	0	-0.66	1.07
CVU	Compañía Cervecerías Unidas S.A	9.800	9.450	9.800	0	0.550	5.95
CVV	China Coal Energy Company Limited	1.500	1.490	1.490	0	-0.030	1.97
CVY0	City View Green Holdings Inc.	0.0145	0.0145	0.0145	0	-0.0035	19.44
CVZ	Vermilion Energy Inc	12.40	11.97	12.40	0	0.28	2.27
CW2	Consolidated Water Co. Ltd	28.20	27.80	27.80	0	-0.40	1.42
CW3	Louis Hachette Group S.A.	1.502	1.491	1.502	0	0.019	1.25
CWA0	REFINED METALS CORP. O.N.	0.3860	0.3500	0.3800	6.0K	0.0300	8.57
CWB	Currys PLC	1.360	1.358	1.360	0	0.006	0.44
CWC	CEWE Stiftung & Co. KGaA	92.80	90.10	92.80	0	2.20	2.43
CWE	Crown Energy AB (publ)	0.0080	0.0080	0.0080	0	-0.0010	11.11
CWF	OneApex Limited	0.1740	0.1740	0.1740	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	8.350	8.350	8.350	0	0.400	5.03
CWK0	CRAWFORD + CO. A NV	8.050	8.050	8.050	0	-0.200	2.42
CWN	Crown Holdings Inc	86.60	86.08	86.60	0	-1.06	1.21
CWT	Curtiss-Wright Corporation	575.0	575.0	575.0	0	0.0	0.00
CWW	Commonwealth Bank of Australia	101.8	101.0	101.8	0	-1.6	1.57
CWW0	COMMONW.BK AUSTR.SP.ADRS	101.0	101.0	101.0	0	-2.0	1.94
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	6.050	6.050	6.050	0	-0.100	1.63
CX3	Com.Tel S.p.A.	1.595	1.595	1.595	0	0.160	11.15
CX40	REITMANS CDA LTD	1.340	1.340	1.340	0	0.000	0.00
CX91	Comstock Resources Inc	20.31	19.07	19.07	0	-0.39	2.00
CXA	Calix Inc	43.40	43.40	43.40	0	-0.80	1.81
CXD	Cenovus Energy Inc	23.94	23.30	23.40	0	1.09	4.86
CXGH	Xinjiang Goldwind Science & Technology	1.674	1.650	1.674	0	0.125	8.03
CXM	Chemed Corporation	318.0	318.0	318.0	0	0.0	0.00
CXR	CSX Corporation	34.31	34.31	34.31	0	0.23	0.67
CXT	Carmat SA	0.0490	0.0490	0.0490	0	0.0000	0.00
CXU	Church & Dwight Co. Inc	82.00	80.18	82.00	0	1.52	1.89
CXX	The Clorox Company	88.00	88.00	88.00	0	-0.50	0.56
CY1K	SBF AG	3.560	3.560	3.560	0	0.000	0.00
CY2	Canadian National Railway Company	89.28	87.84	88.48	0	0.48	0.55
CY4	KELSIAN GROUP LTD.	2.380	2.220	2.240	0	0.000	0.00
CY71	Anixa Biosciences Inc	2.180	2.180	2.180	0	-0.080	3.54
CY9D	Microbot Medical Inc	2.132	2.132	2.132	150	-0.002	0.09
CYA	Chiyoda Corporation	4.800	4.800	4.800	0	0.000	0.00
CYC	Jardine Cycle & Carriage Limited	24.00	24.00	24.00	0	0.40	1.69
CYD	China Yuchai International Limited	32.40	32.00	32.40	0	0.20	0.62
CYL	CryoLife Inc	30.60	30.60	30.60	0	-0.90	2.86
CYOA	CYMBRIA CORP. CLASS A	55.50	54.50	55.50	0	0.00	0.00
CYR	Cyan AG	1.880	1.790	1.880	0	-0.060	3.09
CYTH	LUMEN TECHNOLOGIES DL 1	5.777	5.759	5.777	0	-0.070	1.20
CYX	Cardlytics Inc	0.7628	0.7536	0.7536	0	-0.0792	9.51
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	40.00	40.00	40.00	30	5.00	14.29
CZ2	National Retail Properties Inc	36.33	36.33	36.33	0	-0.08	0.22
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	87.00	85.50	87.00	0	0.50	0.58
CZR	CITIC RES.HLDGS HD -05	0.0575	0.0575	0.0575	0	0.0040	7.48
CZX	Expat Czech PX UCITS ETF	2.095	2.076	2.076	0	-0.008	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES