List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	188.4	187.5	187.6	0	-1.5	0.80
C003	Lyxor DivDAX® (DR) UCITS ETF	38.82	38.54	38.54	0	-0.13	0.34
C005	Amundi SDAX UCITS ETF Dist	145.7	145.0	145.5	162	1.2	0.85
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	38.22	38.02	38.02	0	-0.29	0.76
C007	Lyxor MDAX® (DR) UCITS ETF	26.95	26.76	26.84	0	-0.17	0.61
C024	Lyxor FTSE China A50 UCITS ETF	176.5	174.8	175.9	0	3.0	1.73
C030	Lyxor DJ Switzerland Titans 30 (DR)	196.0	194.5	194.5	0	-3.2	1.62
C051	Lyxor EURO STOXX Select Dividend 30	49.17	48.80	48.80	0	0.53	1.08
C099	Lyxor Bloomberg Equal-weight Commodity	43.01	42.77	42.80	0	-0.18	0.42
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.1010	0.1000	0.1000	0	0.0000	0.00
C0M	Compleo Charging Solutions AG	0.0660	0.0660	0.0660	0	-0.0115	18.11
C0O0	Aventis Energy Inc.	0.1010	0.0968	0.0978	0	0.0044	4.92
C0Q	Coca Cola HBC AG	49.55	49.55	49.55	0	-0.60	1.20
C0V	China Everbright Bank Company Limited	0.3140	0.3140	0.3140	0	-0.0020	0.63
C0X	C0X	0.4160	0.3975	0.4160	0	0.0295	7.63
C0Y	CARDINAL ENERGY LTD	7.605	7.470	7.470	0	0.020	0.27
C101	Multi Units Luxembourg - Lyxor Fed Funds	89.97	89.80	89.80	0	-0.35	0.39
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	29.80	29.80	29.80	0	0.40	1.36
C17	Corvus Pharmaceuticals Inc	10.41	10.41	10.41	0	-0.45	4.15
C1C1	HIAB B	51.15	51.15	51.15	0	-0.55	1.10
C1JT	ARROW EXPLORATION LTD.	0.2420	0.2420	0.2420	0	-0.0020	0.77
C1P	CONSUN PHARMAC.GR.HD -10	1.650	1.520	1.530	0	-0.010	0.65
C1R	INCOME ASSET MNG.GRP.LTD.	0.0105	0.0105	0.0105	0	0.0005	5.00
C1S	China Shineway Pharmaceutical	0.9000	0.8900	0.8900	0	0.0000	0.00
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.3960	0.3560	0.3960	0	-0.0040	1.03
C1Z	CYPRESS DEVELOPMENT	0.2030	0.1810	0.2030	3.0K	0.0000	0.00
C20	Capital & Counties Properties PLC	1.510	1.510	1.510	0	0.000	0.00
C26	CellaVision AB (publ)	11.50	11.26	11.50	0	-0.18	1.60
C28	Moreld ASA	1.820	1.784	1.820	0	0.006	0.33
C2H	Copa Holdings S.A	122.8	117.2	122.6	0	-0.5	0.42
C2I0	WEALTHKING INV. HD-10	0.0150	0.0150	0.0150	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0125	0.0125	0.0125	0	-0.0035	21.88
C2X	China Literature Ltd.	2.440	2.440	2.440	0	0.000	0.00
C2Y	C2Y	0.0485	0.0485	0.0485	0	0.0000	0.00
C31	Cooper-Standard Holdings Inc	24.42	24.42	24.42	0	0.46	1.92
C360	Cielo Waste Solutions Corp.	0.0565	0.0315	0.0565	0	-0.0005	1.56
C38	Crest Nicholson Holdings plc	0.8200	0.8200	0.8200	0	0.0050	0.61
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.7050	0.7050	0.7050	0	0.0050	0.70
C3F	Caprice Resources Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
C3H1	Highland Copper Company Inc.	0.1010	0.1010	0.1010	0	0.0150	17.44
C3J	CABRAL GOLD INC.	0.5340	0.5340	0.5340	0	-0.0280	5.11
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2930	0.2660	0.2930	12.0K	0.0030	1.03
C3RY	CHERRY SE O.N.	0.4560	0.4220	0.4220	0	0.0000	0.00
C3TA	CENTRAL PUERTO ADR/1 AP1	12.40	11.70	12.40	0	0.00	0.00
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2040	0.2040	0.2040	0	0.0000	0.00
C3Y	Fitzroy Minerals Inc.	0.2720	0.2720	0.2720	0	0.0240	8.76
C41	CGN NEW ENERGY HO.HD0001	0.2840	0.2840	0.2840	0	0.0040	1.43
C43	Cosmo Pharmaceuticals N.V	85.80	85.80	85.80	0	-0.60	0.69
C44	China Resources Cement Holdings Limited	0.1240	0.1240	0.1240	0	-0.0010	0.78
C47B	KRC Cat Bond UCITS ETF Accumulating	8.732	8.732	8.732	0	0.014	0.16
C480	Atlas Lithium Corporation	3.720	3.660	3.660	0	0.100	2.78
C4C	Bank of Communications Co. Ltd	0.7748	0.7722	0.7722	0	-0.0004	0.05
C4F	CF Industries Holdings Inc	102.5	101.3	101.3	400	-3.9	3.71
C4G0	51 TALK ONL. SP.ADR A 60	22.20	22.20	22.20	0	-0.60	2.63
C4Q	Cromwell Property Group	0.2430	0.2430	0.2430	0	0.0003	0.12
C4X	Onxeo SA	0.1794	0.1684	0.1794	0	0.0040	2.36
C520	ENOVIS CORP.	20.80	20.80	20.80	0	-0.20	0.95
C53	China Reinsurance (Group) Corporation	0.1259	0.1259	0.1259	0	0.0016	1.27
C58	Skillsoft Corp.	5.950	5.950	5.950	0	-0.450	7.69
C59	Optima bank S.A.	10.45	10.45	10.45	0	-0.04	0.39
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0045	0.0045	0.0045	0	0.0000	0.00
C5G	Orexo AB (publ)	1.780	1.780	1.780	0	0.008	0.45
C5H	CAIRN HOMES (WI) EO -001	2.315	2.315	2.315	0	0.025	1.09
C5N	Paradigm Gold Corporation	0.0650	0.0650	0.0650	0	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	317.0	317.0	317.0	0	-3.0	0.95
C61	Emera Incorporated	45.54	45.54	45.54	0	0.42	0.92
C62	Chariot Oil & Gas Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
C67	Cboe Global Markets Inc	307.2	307.2	307.2	0	-3.8	1.22
C68	Crescent Biopharma, Inc.	16.90	16.90	16.90	0	0.40	2.42
C6F	CBRAIN AS DK -25	7.870	7.870	7.870	0	0.410	5.20
C6G	COSCO SHIPPING Holdings Co. Ltd	1.645	1.634	1.634	49.5K	-0.025	1.51
C6G0	COSCO SHIPPING Holdings Co., Ltd.	8.150	8.150	8.150	0	-0.750	8.62
C6JA	CS Euroreal AD EUR	0.9680	0.9660	0.9680	246	0.0000	0.00
C6K0	C6K0	13.94	13.94	13.94	0	-0.16	1.13
C6R	CROSS RIVER VENTURES CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
C6T	China Construction Bank Corporation	0.9676	0.9521	0.9521	0	-0.0065	0.68
C6TB	CHINA CON.BANK ADR/20 YC1	18.70	18.70	18.70	0	-0.20	1.06
C6U	Canaccord Genuity Group Inc	8.100	8.000	8.000	0	0.200	2.55
C6V	Headwater Exploration Inc	7.700	7.700	7.700	0	-0.350	4.35
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	11.85	11.80	11.85	0	0.05	0.42
C72	EAGLE FILTERS GROUP OYJ A	0.0922	0.0922	0.0922	0	0.0052	6.36
C730	US COPPER CORP.	0.0980	0.0980	0.0980	0	-0.0100	9.26
C7A0	Contemporary Amperex Technology Co Ltd	73.18	72.20	73.16	0	-0.01	0.01
C7B	CHINA NEW CITY COMM.	0.0730	0.0730	0.0730	0	0.0045	6.87
C7C1	CLEAR CHANNEL O.H.A DL-01	2.040	2.040	2.040	0	0.000	0.00
C7D	CHANJET INFO.TECHN.-H-YC1	0.4900	0.4900	0.4900	0	-0.0150	2.97
C7E	Cegedim SA	11.15	11.15	11.15	0	0.05	0.44
C7G	IGM Financial Inc	48.60	48.60	48.60	0	0.40	0.83
C7J1	SMARTCENTRES REIT V.VTG	17.55	17.54	17.54	0	0.04	0.25
C7K	Cohort plc	13.60	13.60	13.60	0	0.70	5.43
C7N	Crocs Inc	99.80	95.00	99.80	0	0.40	0.42
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	6.305	6.305	6.305	0	0.015	0.24
C7UA	CALIDA HLDG NA SF 2,10	18.30	18.00	18.30	0	0.30	1.67
C7Y	China Yurun Food Group Limited	0.0090	0.0080	0.0080	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	6.242	6.242	6.242	0	0.082	1.33
C8D	CAPITAL LTD. DL-0001	1.280	1.280	1.280	0	0.000	0.00
C8MQ	Hannan Metals Ltd	0.3460	0.3460	0.3460	0	-0.0190	5.21
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	0	0.0000	0.00
C8U	Chalice Mining Limited	0.8736	0.8736	0.8736	0	0.0224	2.58
C8V	888 Holdings plc	0.3890	0.3890	0.3890	0	0.0085	2.23
C98	Vicinity Centres	1.505	1.505	1.505	0	0.010	0.66
C9CB	PURE FOODS TASMANIA LTD.	0.0125	0.0125	0.0125	0	0.0010	8.70
C9F	Chipotle Mexican Grill Inc	28.45	28.35	28.45	1.1K	0.25	0.89
C9IB	Lonking Holdings Limited	0.3140	0.3120	0.3120	0	0.0000	0.00
C9J	Central Petroleum Limited	0.0400	0.0400	0.0400	0	-0.0030	6.98
C9N0	STELLAR BANCORP DL -01	32.40	32.40	32.40	0	0.20	0.62
C9O0	Terra Clean Energy Corp.	0.0650	0.0650	0.0650	0	0.0000	0.00
C9X0	Core Natural Resources, Inc.	72.30	72.30	72.30	0	0.30	0.42
CA2	CADELER A/S DK 1	5.875	5.875	5.875	0	0.035	0.60
CA21	Cadeler A/S	24.00	22.40	23.80	0	-0.60	2.65
CA8A	CACI International Inc	431.2	419.6	431.2	0	-0.2	0.05
CAA	CAFOM S.A. INH. EO 510	10.60	10.60	10.60	0	-0.05	0.47
CAC1	Casio Computer Co.Ltd	9.315	9.315	9.315	0	0.495	5.65
CAD	CIE Automotive S.A.	29.65	29.55	29.65	0	0.55	1.89
CAI	Canadian Imperial Bank of Commerce	99.47	99.47	99.47	0	0.94	0.95
CAL	Camden Property Trust	93.00	91.50	92.50	0	-0.50	0.54
CANA	CANAGOLD RESOURCES LTD.	0.3280	0.3200	0.3200	0	0.0120	3.90
CAO	Conagra Brands Inc	11.53	11.52	11.53	600	0.01	0.09
CAR	Carrefour SA	16.16	16.06	16.06	0	-0.08	0.46
CAR1	CARREFOUR SP.ADR 1/5/O.N.	3.060	3.060	3.060	0	0.000	0.00
CAT	Caterpillar Inc.	39.80	39.20	39.80	0	0.20	0.51
CAT1	Caterpillar Inc	779.6	769.6	779.4	125	5.4	0.70
CAX	Visionary Copper and Gold Mines Inc.	0.8950	0.8050	0.8950	15.1K	0.1500	20.13
CAZ0	CBL + ASS. PROP. DL-01	40.20	40.20	40.20	0	-0.40	0.99
CB1	Constellation Brands, Inc.	7.000	6.950	7.000	0	-0.050	0.71
CB1A	CONSTELLATION BRD-A	129.0	129.0	129.0	26	-0.5	0.39
CB3G	Amundi Index Solutions - Amundi ETF Govt	221.7	220.7	220.7	0	1.3	0.60
CB4	CAC Holdings Corporation	9.450	9.450	9.450	0	-0.050	0.53
CB5	Commerce Bancshares Inc	44.80	44.80	44.80	0	0.00	0.00
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.3000	0.3000	0.3000	0	-0.0001	0.03
CBE	Mersen SA	39.88	39.88	39.88	0	0.94	2.41
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	139.0	138.0	139.0	0	0.0	0.00
CBGB	Carlsberg A/S	119.1	119.1	119.1	0	1.4	1.15
CBGC	CARLSBERG B DK20 ADR 1/5	23.40	23.40	23.40	0	0.20	0.87
CBH	COLOPLAST SP.ADR 1/10 DK1	5.250	5.250	5.250	0	-0.050	0.94
CBHD	Coloplast A/S	54.18	54.02	54.18	0	-0.56	1.02
CBK	Commerzbank AG	37.31	36.63	36.67	0	1.22	3.37
CBM	CONNECTONE BANCORP INC.	25.60	24.80	25.60	0	0.00	0.00
CBR	Chiba Bank Ltd	12.60	12.60	12.60	0	-0.20	1.56
CBT	Cabot Corporation	72.10	71.80	72.10	0	2.50	3.51
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.149	4.133	4.133	0	0.021	0.50
CBUF	iShares V Public Limited Company -	6.494	6.432	6.442	0	0.028	0.43
CBUQ	iShares IV Public Limited Company -	7.002	6.962	6.973	0	0.081	1.17
CBUT	iShares Blockchain Technology UCITS ETF	17.49	17.11	17.49	0	0.12	0.70
CBW	Alibaba Pictures Group Limited	0.0631	0.0631	0.0631	0	0.0105	16.64
CBY	Community Bank System Inc	53.50	53.50	53.50	0	0.00	0.00
CBZ	CAPRAL LTD.	6.850	6.850	6.850	0	-0.050	0.72
CC3	Cass Information Systems Inc	39.00	39.00	39.00	0	-0.20	0.51
CC5	Coca-Cola Consolidated Inc	148.4	148.4	148.4	0	-0.6	0.37
CC6	Comtech Telecommunications Corp	4.120	4.120	4.120	0	0.720	20.22
CCAP	CORESTATE Capital Holding S.A	0.2400	0.2360	0.2400	0	0.0040	1.69
CCB	Instant Group AG	1.700	1.700	1.700	0	0.000	0.00
CCC3	The Coca-Cola Company	70.12	69.06	69.23	3.6K	-1.07	1.52
CCG	Salazar Resources Limited	0.1410	0.1410	0.1410	0	-0.0005	0.38
CCJ	Cincinnati Financial Corporation	145.1	145.1	145.1	0	0.4	0.24
CCKC	COCA COLA HBC AG ADRS	49.20	49.20	49.20	0	0.40	0.82
CCO	China Chengtong Development	0.0105	0.0105	0.0105	0	0.0010	9.52
CCP	CELTIC PLC LS 001	2.280	2.280	2.280	0	0.000	0.00
CCT	Century Communities Inc	44.60	44.60	44.60	0	-0.40	0.89
CCW	COCA-COLA BOTTLERS JAP.H.	18.20	18.20	18.20	0	-0.20	1.09
CCX	CCID Consulting Company Limited	0.0695	0.0695	0.0695	0	0.0140	25.23
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	3.360	3.238	3.238	0	0.076	2.33
CD5	Inuvo, Inc.	1.340	1.340	1.340	0	0.050	3.88
CD8	Cresud SACIF y A	9.700	9.450	9.650	0	-0.050	0.53
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	62.67	61.84	62.67	0	-0.06	0.10
CDE	Coeur Mining Inc	5.500	5.500	5.500	0	0.150	2.75
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	16.91	16.67	16.91	520	1.30	8.33
CDP0	Amplitude Energy Ltd	1.050	1.050	1.050	0	0.020	1.94
CDS	Cadence Design Systems Inc	328.9	317.8	327.6	431	1.5	0.46
CDW	CDW Corporation	95.66	95.48	95.66	0	0.58	0.61
CDZ0	MHP HOTEL AG INH O.N.	1.450	1.450	1.450	0	0.040	2.80
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.1090	0.0815	0.1090	0	0.0080	7.92
CE1	Perdoceo Education Corporation	29.20	28.40	28.80	0	0.00	0.00
CE3	Chongqing Machinery & Electric Co. Ltd	0.3400	0.3400	0.3400	0	0.0000	0.00
CE70	Gold Runner Exploration Inc.	0.4940	0.4940	0.4940	0	0.0060	1.23
CE8G	Amundi Index Solutions - Amundi MSCI	750.1	747.6	748.5	0	1.8	0.24
CE9	CAE Inc	20.99	20.22	20.99	0	-1.35	6.32
CEA	FRIWO AG	4.740	4.740	4.740	0	0.000	0.00
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.152	5.123	5.123	0	-0.007	0.14
CEBG	iShares VII Public Limited Company -	194.9	192.9	194.3	0	0.1	0.03
CEBL	iShares MSCI EM Asia UCITS ETF	263.5	259.5	262.2	0	3.6	1.39
CEBP	iShares VII Public Limited Company -	12.42	12.35	12.35	0	0.19	1.55
CEBT	iShares Essential Metals Producers UCITS	9.528	9.388	9.388	400	0.317	3.48
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.677	6.631	6.631	0	0.132	2.00
CEC	Ceconomy AG	3.860	3.860	3.860	0	-0.045	1.15
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	10.54	10.54	10.54	100	-0.20	1.86
CEMG	iShares V Public Limited Company -	30.43	30.21	30.21	0	-0.30	0.97
CEMQ	iShares Edge MSCIope Quality Factor	11.81	11.73	11.73	0	0.18	1.52
CEMR	iShares Edge MSCI Europe Momentum Factor	15.91	15.84	15.84	0	0.24	1.53
CEMS	iShares MSCI Europe Value Factor UCITS	13.68	13.60	13.60	0	0.22	1.62
CEMT	iShares Edge MSCIope Size Factor UCITS	10.03	10.03	10.03	0	0.00	0.00
CENB	Centrica plc	2.400	2.400	2.400	0	0.020	0.85
CENN	CENTRICA ADR NEW 2004/4	9.450	9.450	9.450	0	0.400	4.47
CETH	CoinShares Physical Ethereum (ETH)	55.40	53.51	53.51	0	-0.06	0.11
CEUG	Amundi Index Solutions - Amundi MSCI	431.5	429.2	429.2	0	7.9	1.84
CEXA	Cemex SAB de CV ADR	10.70	10.70	10.70	143	0.00	0.00
CEXB	CEMEX.CPO(2SHS A+1SHS B)	1.110	1.070	1.110	0	0.000	0.00
CEY	Huabao International Holdings Limited	19.50	19.50	19.50	0	-0.20	1.02
CEY2	Huabao International Holdings Limited	0.3960	0.3960	0.3960	0	0.0000	0.00
CEZ	CEZ a. s	52.50	52.50	52.50	75	0.00	0.00
CF2	The Cheesecake Factory Incorporated	52.10	52.10	52.10	0	-0.12	0.23
CF90	Capinfo Company Limited	0.2500	0.2500	0.2500	0	0.0120	4.48
CFC	UET United Electronic Technology AG	0.5600	0.5600	0.5600	0	-0.0150	2.61
CFF	C + F FINL CORP. DL1	61.50	61.50	61.50	0	0.00	0.00
CFH	China Foods Limited	0.3580	0.3580	0.3580	0	0.0000	0.00
CFH0	CHINA FOODS UNSP.ADR/20	7.400	7.400	7.400	0	-0.100	1.33
CFJ	CERES POWER HLDGS	4.920	4.920	4.920	0	0.980	25.26
CFJA	Ceres Power Holdings PLC	10.050	9.330	9.330	0	-0.770	7.62
CFN0	CASH Financial Services Group Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
CFS5	Coca-Cola FEMSA S.A.B. de C.V	9.000	9.000	9.000	0	-0.050	0.56
CFSL	Coca-Cola FEMSA S.A.B. de C.V	91.40	91.40	91.40	0	0.20	0.22
CFW	Capitol Federal Financial Inc	6.500	6.500	6.500	0	-0.050	0.76
CFX	Capital One Financial Corporation	160.6	160.6	160.6	0	1.2	0.75
CFX0	CAPITAL ONE FIN PRF.L 25	13.50	12.80	13.50	0	0.70	5.47
CFX1	CAPITAL ONE FIN PRF.N	13.30	12.20	12.20	0	1.00	8.13
CFXE	CAPITAL ONE FIN PRF.SER.K	14.00	13.80	14.00	0	-0.20	1.43
CFZ	Cullen/Frost Bankers Inc	120.0	120.0	120.0	0	0.0	0.00
CG1G	AMUNDI ETF DAX UCITS ETF	447.0	445.2	445.4	0	8.4	1.90
CG4	The Character Group plc	3.120	3.120	3.120	0	0.020	0.65
CG5	Community Health Systems Inc	2.440	2.380	2.440	0	0.000	0.00
CG6	Gangyu Smart Urban Services	0.1480	0.1370	0.1480	0	0.0100	7.25
CGB	db x-trackers II Harvest CSI China	19.61	19.51	19.51	0	-0.10	0.51
CGD	CNX Resources Corporation	30.38	30.38	30.38	0	-0.01	0.03
CGG	Shougang Concord Grand (Group) Limited	0.0065	0.0065	0.0065	0	0.0000	0.00
CGL	China Galaxy Securities Co Ltd	0.8650	0.8600	0.8650	0	0.0200	2.37
CGM	Capgemini SE	103.6	103.6	103.6	0	1.6	1.55
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	20.40	20.40	20.40	0	0.00	0.00
CGN	Cigna Corporation	246.0	246.0	246.0	0	4.0	1.65
CGP	Chongqing Iron & Steel Company Limited	0.1090	0.1090	0.1090	0	-0.0020	1.80
CGR0	Coastal Greenland Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
CGX	CGRE AG	14.90	14.90	14.90	0	-0.30	2.00
CGZ	Cognex Corporation	57.58	57.20	57.20	0	1.20	2.14
CH1A	C.H. Robinson Worldwide Inc	150.1	150.1	150.1	0	-2.7	1.77
CH2	Lucid Group, Inc.	5.280	5.000	5.280	10	0.000	0.00
CH5	Chesapeake Utilities Corporation	109.0	107.0	109.0	0	0.0	0.00
CH6	Clean Harbors Inc	247.6	247.6	247.6	0	5.4	2.22
CHA0	CHA0	0.0240	0.0240	0.0240	0	-0.0010	4.00
CHC1	Hot Chili Limited	1.100	1.090	1.100	0	0.040	3.77
CHE	China Huarong Asset Management Co. Ltd	0.0700	0.0700	0.0700	0	-0.0010	1.59
CHG	Chapters Group AG	32.25	32.25	32.25	0	-0.15	0.46
CHH	CK Infrastructure Holdings Limited	6.990	6.990	6.990	0	-0.070	0.99
CHIN	KraneShares ICBCCS S&P China 500 UCITS	14.17	14.11	14.17	0	0.22	1.58
CHK	China Resources Beer (Holdings)	2.684	2.684	2.684	0	-0.017	0.62
CHK0	China Resources Beer (Holdings)	5.650	5.650	5.650	0	-0.150	2.59
CHL	China Life Insurance Company Limited	3.200	3.200	3.200	0	-0.007	0.21
CHO	COMSTOCK HLDG-A	5.290	5.290	5.290	0	-0.010	0.19
CHO1	Comstock Holding Companies Inc	12.80	12.80	12.80	0	1.50	13.27
CHP	Citigold Corporation Limited	0.0060	0.0060	0.0060	0	0.0020	50.00
CHQ1	Cheniere Energy Inc	202.8	202.5	202.6	0	-5.6	2.72
CHR	Churchill Downs Incorporated	72.00	72.00	72.00	0	0.50	0.69
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.268	6.262	6.262	0	-0.014	0.22
CHU	China Petroleum & Chemical Corporation	0.4920	0.4905	0.4920	0	0.0110	2.29
CHV	Chevron Corporation	163.0	162.1	163.0	2.2K	-3.3	2.01
CHWD	Chunghwa Telecom Co. Ltd	37.40	37.40	37.40	0	0.00	0.00
CHY	ChemoMetec A/S	47.00	45.16	47.00	0	0.46	1.03
CHZ	China Resources Land Limited	3.800	3.800	3.800	0	0.040	1.06
CHZ0	CHINA RES.LAND UNS.ADR/10	37.80	37.80	37.80	0	0.60	1.60
CI0	AURRIGO INT.PLCLS-002	0.7650	0.7350	0.7650	0	0.0550	7.48
CI1A	Cairo Communication S.p.A	2.230	2.230	2.230	0	-0.010	0.41
CI5A	Criteo S.A	15.00	15.00	15.00	0	0.30	2.04
CI7	CI GAMES S.A. ZY -01	0.6750	0.6750	0.6750	0	0.0080	1.20
CI9	CITIC Securities Company Limited	2.780	2.780	2.780	0	0.000	0.00
CIAH	China Eastern Airlines	0.4040	0.4040	0.4040	0	0.0180	4.66
CID	Companhia Energética de Minas Gerais	1.900	1.900	1.900	552	-0.010	0.52
CIDA	Companhia Energética de Minas Gerais	1.900	1.900	1.900	0	-0.090	4.52
CIDS	CIA EN.GER. ADR 1	2.620	2.620	2.620	0	0.100	3.97
CIE1	Ciena Corporation	516.2	501.2	516.0	14	12.8	2.54
CIH	Finning International Inc	64.00	64.00	64.00	0	3.00	5.00
CIM	China International Capital	2.240	2.220	2.240	0	0.020	0.93
CIN	COM.INTL BK GDR S LE 10	1.920	1.920	1.920	0	-0.020	1.03
CIN0	COM.INTL BANK ADR/1 O.N.	1.830	1.830	1.830	0	0.000	0.00
CIOC	China Aerospace International	0.0680	0.0600	0.0680	0	0.0025	3.85
CIS	Cisco Systems Inc	104.8	100.7	101.0	30.3K	0.7	0.69
CIT	Cintas Corporation	147.5	147.5	147.5	0	-0.4	0.27
CJ1	Norwegian Energy Company ASA	54.60	54.60	54.60	0	1.30	2.44
CJ2	RINGK.LANDBOBK DK 1	210.2	210.2	210.2	0	-0.8	0.38
CJ5A	CGI Inc	58.48	58.48	58.48	0	0.52	0.92
CJ6	Cameco Corporation	99.68	94.74	95.36	448	-3.52	3.56
CJ8A	CARGOJET INC. VAR VTG	53.50	53.00	53.00	0	0.00	0.00
CJA1	ALIMENTATION COUCHE-TARD	49.18	49.18	49.18	0	0.34	0.70
CJB	Carnarvon Petroleum Limited	0.0585	0.0585	0.0585	0	0.0035	6.36
CJH	CanSino Biologics Inc	2.980	2.940	2.940	0	-0.120	3.92
CJR	Citychamp Watch & Jewellery	0.0100	0.0100	0.0100	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.190	1.190	1.190	0	-0.010	0.83
CK0	Coca-Cola European Partners PLC	79.90	79.90	79.90	0	0.10	0.12
CK1	RareX Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
CK3	Cars.com Inc	8.150	8.150	8.150	0	0.150	1.86
CK5A	CLARKE INC.	17.00	17.00	17.00	0	-0.10	0.58
CK7	China Everbright Greentech Limited	0.0900	0.0900	0.0900	0	0.0015	1.69
CK8	PT GoTo Gojek Tokopedia Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0490	0.0490	0.0490	0	-0.0005	0.95
CKG	Chesapeake Gold Corp	2.090	2.090	2.090	0	-0.015	0.78
CKJ	ClearVue Technologies Limited	0.0875	0.0875	0.0875	0	-0.0090	10.11
CKR0	Qfin Holdings, Inc.	4.960	4.940	4.960	0	0.000	0.00
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0305	0.0305	0.0305	0	0.0005	1.67
CKV	Carbonxt Group Limited	0.0405	0.0405	0.0405	0	0.0000	0.00
CKW	Chu Kong Shipping Enterprises (Group)	0.0690	0.0555	0.0690	0	-0.0020	2.82
CKX	CRYOPORT INC. DL-01	11.90	11.90	11.90	0	-0.10	0.83
CL1A	WANDA HOTEL DEVEL. CO.	0.0050	0.0050	0.0050	0	0.0000	0.00
CL2	CyberAgent Inc	7.150	7.150	7.150	0	-0.150	2.03
CL4	H WORLD GROUP DL-00001	3.760	3.720	3.720	0	-0.020	0.52
CL4A	H World Group Ltd	38.00	38.00	38.00	0	-0.20	0.52
CL6	Dedicare AB (publ)	3.985	3.985	3.985	0	0.070	1.76
CL70	China Changbaishan International	0.0525	0.0525	0.0525	0	0.0025	4.90
CLA	Akari Therapeutics, Plc	0.0556	0.0556	0.0556	0	0.0000	0.00
CLAB	AKARI THER.ADR/100 LS-01	0.0556	0.0556	0.0556	0	0.0000	0.00
CLB	CHRISTINA LAKE CANNABIS	0.0120	0.0120	0.0120	0	0.0030	33.33
CLE	Carlisle Companies Inc	285.4	285.4	285.4	10	2.2	0.78
CLH	Cardinal Health Inc	172.8	172.8	172.8	0	0.5	0.29
CLIQ	Cliq Digital AG	3.620	3.470	3.470	0	-0.150	4.14
CLL1	Chibougamau Independent Mines Inc	0.1950	0.1950	0.1950	0	0.0050	2.67
CLN	The City of London Investment Trust plc	6.550	6.550	6.550	0	0.000	0.00
CLP	CLP Holdings Limited	8.150	8.150	8.150	0	-0.250	2.98
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.300	8.200	8.200	0	0.150	1.82
CLRS	CLARIANT ADR 1/SF 4	8.050	8.050	8.050	0	0.050	0.63
CLV	Trip.com Group Limited	39.40	39.40	39.40	0	0.00	0.00
CLVB	TRIP.COM GROUP DL-00125	40.60	39.40	40.60	0	1.00	2.56
CLY	Callaway Golf Company	13.35	13.17	13.31	0	0.11	0.83
CLZ	Ampol Limited	20.40	20.40	20.40	0	-0.20	0.97
CM2	Cal-Maine Foods Inc	67.30	64.44	65.12	0	1.36	2.06
CM30	UNITH LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
CM5	Troilus Mining Corp	1.075	1.075	1.075	0	-0.075	6.52
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	26.80	26.00	26.80	0	0.80	3.08
CM9	CommScope Holding Company Inc	10.54	10.54	10.54	0	0.44	4.34
CMA	MAPFRE S.A.ADR 2 / EO-10	8.000	8.000	8.000	0	-0.100	1.20
CMAB	Mapfre S.A	4.118	4.118	4.118	0	-0.066	1.58
CMC	JPMorgan Chase & Co	265.7	263.8	264.0	978	-1.7	0.62
CMCI	JPMORGAN CHASE CO. CDR	24.80	24.20	24.80	0	-0.40	1.63
CMF	CAMELLIA PLC LS-10	62.50	62.50	62.50	0	0.50	0.81
CMJ	Poly Property Group Co. Limited	0.2200	0.2200	0.2200	0	-0.0040	1.79
CML1	CHINA MAPLE LE.ED.HD0005	0.0130	0.0130	0.0130	0	0.0000	0.00
CMN1	Chemring Group PLC	6.125	6.125	6.125	0	0.270	4.59
CMS	Commercial Metals Company	62.00	62.00	62.00	0	1.50	2.48
CMW	China Communications Services	0.4550	0.4550	0.4550	0	-0.0026	0.57
CMZ	Camtek Ltd	143.5	143.5	143.5	0	7.3	5.33
CN1G	Amundi Index Solutions - Amundi ETF MSCI	718.1	715.1	715.8	0	10.3	1.45
CN2	Catalyst Pharmaceuticals Inc	26.50	26.50	26.50	0	0.10	0.38
CN6	BII Railway Transportation Technology	0.0265	0.0265	0.0265	0	0.0000	0.00
CN7	Cathay General Bancorp	49.20	49.20	49.20	0	0.00	0.00
CN9	Connexion Mobility Ltd	0.0095	0.0095	0.0095	0	0.0010	11.11
CNAA	Multi Units France - Lyxor Fortune SG	179.1	178.2	178.2	0	0.5	0.26
CNB0	FORTRESS BIOTECH.PRF.A 25	14.80	14.80	14.80	0	-0.20	1.45
CNE	China Everbright Environment	0.6080	0.6080	0.6080	0	0.0000	0.00
CNH	CNA FIN. DL 2,50	37.54	37.54	37.54	0	-0.32	0.85
CNJ	Canon Marketing Japan Inc	18.80	18.80	18.80	0	-0.30	1.55
CNM1	Carnegie Clean Energy Limited	0.0314	0.0314	0.0314	0	0.0002	0.64
CNN1	Canon Inc	22.40	22.40	22.40	0	-0.08	0.35
CNNA	Canon Inc	22.00	22.00	22.00	0	0.20	0.92
CNO	China Railway Group Limited	0.4110	0.3856	0.4110	0	0.0361	9.63
CNP	Ingredion Incorporated	87.30	87.30	87.30	0	-0.35	0.40
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.120	1.120	1.120	0	0.030	2.75
CNW	CO.DON AG INH. O.N.	0.0130	0.0130	0.0130	0	0.0000	0.00
CO2A	The Cato Corporation	2.420	2.420	2.420	0	-0.160	6.02
CO3A	Coty Inc	1.670	1.660	1.670	0	0.000	0.00
CO6	Copart Inc	28.35	28.35	28.35	0	0.46	1.63
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	22.38	22.16	22.16	0	-0.82	3.57
CO9	China Oilfield Services Limited	0.8900	0.8850	0.8850	0	-0.0050	0.56
COA1	Comba Telecom Systems Holdings Limited	0.1340	0.1340	0.1340	0	-0.0010	0.72
COE	Coor Service Management Holding AB	5.110	5.110	5.110	0	-0.185	3.45
COF	Cofinimmo SA	83.80	83.80	83.80	0	1.30	1.56
COG	Cogeco Communications Inc.	40.80	40.80	40.80	0	0.40	1.00
COH	Cobalt Blue Holdings Limited	0.0501	0.0500	0.0501	0	0.0000	0.00
COJ0	COMBIGENE AB O.N.	0.1675	0.1675	0.1675	0	0.0030	1.86
COK	Cancom SE	26.40	26.40	26.40	190	-0.60	2.22
CON	Continental Aktiengesellschaft	68.96	67.88	68.38	0	1.80	2.72
CONA	CONTINENTAL AG ADR 1/10	6.700	6.700	6.700	0	0.100	1.54
COS	CNO Financial Group Inc	40.80	40.80	40.80	0	0.20	0.49
COUD	Computacenter plc	49.80	47.60	48.20	0	-1.40	2.82
COVR	PIMCO Covered Bond Source UCITS Income	103.6	102.7	102.7	0	0.1	0.12
COX	Colonial Coal International Corp	1.504	1.504	1.504	0	0.020	1.35
COY	Tapestry Inc	119.5	119.3	119.5	0	0.1	0.08
COZ	Cognizant Technology Solutions	45.65	45.65	45.65	0	0.83	1.85
CP4	ALS Limited	14.40	14.40	14.40	0	0.10	0.69
CP5	The Children's Place Inc	2.890	2.890	2.890	0	-0.052	1.77
CP60	The Cooper Companies, Inc.	53.81	53.81	53.81	0	0.02	0.04
CP9	Cyfrowy Polsat S.A	3.743	3.743	3.743	0	-0.043	1.13
CPA	Colgate-Palmolive Company	77.68	77.54	77.54	455	-0.56	0.72
CPB1	CPI CARD GROUP DL-001	14.10	14.10	14.10	0	0.90	6.87
CPD	CADOGAN ENERGY SOLUTIONS	0.0400	0.0400	0.0400	0	0.0000	0.00
CPF	CITIC Limited	1.439	1.439	1.439	0	-0.031	2.08
CPF0	CITIC LTD. ADR/5 HD-40	7.100	7.100	7.100	0	0.050	0.70
CPIA	CHIPMOS TECH.ADR 20 TA10	42.80	42.80	42.80	0	1.80	4.39
CPK	Capcom Co. Ltd	16.54	16.54	16.54	100	-2.28	12.11
CPK0	Capcom Co., Ltd.	8.200	8.200	8.200	0	0.000	0.00
CPM	China Merchants Port Holdings	1.698	1.691	1.693	0	0.002	0.12
CPN	SYGNITY S.A. ZY 1	17.10	17.10	17.10	0	0.00	0.00
CPOF	Charoen Pokphand Foods Public	0.4900	0.4900	0.4900	0	0.0020	0.41
CPP	China Overseas Land & Investment Limited	1.667	1.658	1.660	0	-0.005	0.27
CPT	COLLPLANT BIOTECH. IS-01	0.2660	0.2660	0.2660	0	0.0100	3.76
CPW	Check Point Software Techs Ltd.	116.2	114.7	116.0	0	1.7	1.44
CPX	capsensixx AG	21.40	21.40	21.40	0	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	23.00	22.80	23.00	0	0.00	0.00
CQ2	Cannae Holdings Inc	11.70	11.70	11.70	0	0.20	1.74
CQ4	MANDRAKE RESOURCES LTD	0.0130	0.0130	0.0130	0	0.0005	4.00
CQA2	Century City International	0.0050	0.0050	0.0050	0	-0.0030	37.50
CQB0	Breedon Group plc	3.420	3.420	3.420	0	0.140	4.27
CQD	Charter Communications Inc	125.4	125.3	125.3	0	1.3	1.05
CQH3	Cheuk Nang (Holdings) Limited	0.1160	0.1160	0.1160	0	-0.0060	4.92
CQN	Bank of Chongqing Co Ltd	0.8750	0.8750	0.8750	0	-0.0050	0.57
CQWA	Companhia Siderúrgica Nacional	1.160	1.160	1.160	0	0.000	0.00
CQY	Construction Partners Inc	98.00	96.50	98.00	0	3.00	3.16
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	126.0	125.0	126.0	0	0.0	0.00
CR5	CARDERO RESOURCE	26.60	24.10	24.90	0	0.80	3.32
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	116.4	115.6	116.4	0	1.0	0.87
CRB	CIRCHEM AB	0.0658	0.0658	0.0658	0	-0.0212	24.15
CRC	Canadian Natural Resources Limited	40.51	40.51	40.51	0	-2.44	5.79
CRG	CRH plc	85.76	85.70	85.76	44	-0.50	0.58
CRIN	UniCredit SpA	72.47	71.45	72.27	457	2.02	2.88
CRIP	UNICREDIT S.P.A. ADR	36.80	36.80	36.80	0	0.80	2.26
CRLN	CICOR TECHNOL.NAM. SF 10	162.2	161.4	162.0	0	7.8	5.12
CRO	hVIVO plc	0.0840	0.0840	0.0840	0	0.0000	0.00
CRP	China Resources Power Holdings	2.220	2.202	2.220	0	-0.023	1.03
CRP0	CHINA RE.PO.HO.UNS.ADR/15	33.20	33.20	33.20	0	0.20	0.61
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.435	3.435	3.435	0	-0.040	1.16
CRU	Cirrus Logic Inc	148.1	148.1	148.1	0	6.2	4.33
CRZK	CR Capital AG	0.0900	0.0730	0.0900	0	-0.0160	13.33
CS0	CSC Financial Co. Ltd	1.240	1.240	1.240	0	0.040	3.33
CS1	Expand Energy Corporation	80.19	79.20	80.19	0	-2.27	2.75
CS2	Casey's General Stores Inc	722.6	694.6	722.6	4	18.2	2.58
CS3	Close Brothers Group plc	5.200	5.200	5.200	0	-0.100	1.89
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	6.550	6.550	6.550	0	-0.050	0.76
CS7	COMSYS Holdings Corporation	28.60	28.60	28.60	0	0.20	0.71
CSA	Accenture plc	155.6	154.9	155.6	386	1.0	0.61
CSB	COSCO SHIPPING International (Hong Kong)	0.6850	0.6850	0.6850	0	0.0000	0.00
CSC	Campbell Soup Company	18.09	17.32	18.09	3	0.34	1.90
CSF	Thales S.A	232.5	230.4	232.5	0	2.5	1.09
CSF0	CSF0	45.60	45.40	45.60	0	0.20	0.44
CSG	CMS Energy Corporation	64.02	64.02	64.02	16	0.86	1.36
CSG0	CMS ENERGY PRF.SH.C DL25	14.10	14.10	14.10	0	-0.90	6.38
CSH	CENIT Aktiengesellschaft	7.780	7.780	7.780	0	-0.180	2.31
CSJ	CSL Limited	59.52	58.99	59.52	0	-0.72	1.19
CSJA	CSL LTD SPON.ADR 2	13.90	13.90	13.90	0	0.30	2.17
CSN	CSG Systems International Inc	68.50	68.50	68.50	0	0.00	0.00
CSO	CALNEX SOLUT. LS -00125	0.8000	0.8000	0.8000	0	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	146.7	146.6	146.7	0	3.5	2.42
CSU	Corbion N.V.	19.60	19.60	19.60	0	0.50	2.67
CSUA	Corbion NV	20.22	20.22	20.22	0	0.39	1.97
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	257.1	255.5	255.7	0	2.3	0.88
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	182.2	181.5	181.5	0	0.9	0.51
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	108.6	107.9	108.0	0	0.6	0.56
CT2	GROUPE CRIT INH. EO 036	53.80	53.80	53.80	0	-0.20	0.37
CT9	CARDIOL THERAPEUTICS CL.A	1.034	1.034	1.034	0	0.058	5.49
CTA0	Capita plc	4.205	4.205	4.205	0	0.085	2.07
CTH	COSCO SHIPPING Ports Ltd	0.5755	0.5505	0.5755	0	-0.0135	2.39
CTI	China Travel International Investment	0.1300	0.1290	0.1290	0	-0.0010	0.76
CTJ1	Kunlun Energy Company Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
CTL	Creative Technology Ltd	0.6250	0.6250	0.6250	0	-0.0250	3.85
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	9.400	9.400	9.400	0	0.050	0.53
CTO	Costco Wholesale Corporation	882.9	882.5	882.5	23	-0.4	0.05
CTO0	COSTCO WHOLESALE CDR	28.20	28.20	28.20	0	-0.80	2.74
CTP2	Comcast Corporation	21.83	21.69	21.83	0	0.30	1.39
CTQ0	CONTINENTAL AERO. HD-10	0.0220	0.0215	0.0215	0	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	8.490	8.445	8.490	0	0.155	1.86
CTW0	Celestica Inc	334.0	319.0	324.0	80	2.0	0.62
CTY	Cathay Pacific Airways Limited	1.388	1.388	1.388	0	0.044	3.18
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.550	6.450	6.550	0	0.050	0.78
CTZ	Citizen Watch Co. Ltd	11.30	11.30	11.30	0	0.10	0.87
CU2	Cerus Corporation	2.340	2.340	2.340	0	-0.080	3.33
CU3	Cohu Inc	40.14	40.14	40.14	0	-0.17	0.42
CUAN	CYANCONNODE HLDGS LS-02	0.0735	0.0735	0.0735	0	0.0005	0.68
CUBB	China Water Affairs Group Limited	0.5320	0.5180	0.5300	0	0.0120	2.32
CUCA	Avis Budget Group Inc	145.3	145.3	145.3	0	9.3	6.85
CUD	Canadian Utilities Limited	30.94	30.94	30.94	0	0.32	1.04
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1560	0.1340	0.1340	0	0.0410	32.03
CUG	Chuang's China Investments Limited	0.0120	0.0120	0.0120	0	-0.0005	4.00
CUM	Cummins Inc	552.6	552.6	552.6	0	-6.4	1.14
CUP	Chugai Pharmaceutical Co. Ltd	41.01	40.96	41.01	0	-2.45	5.64
CUP0	Chugai Pharmaceutical Co., Ltd.	20.80	20.80	20.80	0	0.60	2.97
CUS0	Curis, Inc.	0.4300	0.4300	0.4300	0	0.0080	1.90
CUV	Realord Group Holdings Limited	1.220	1.220	1.220	0	0.010	0.83
CUW	Columbia Sportswear Company	54.00	54.00	54.00	0	1.50	2.86
CUX1	CARMILA S.A.S.	15.90	15.90	15.90	0	0.14	0.89
CUZ	CULP INC. DL-05	2.620	2.620	2.620	0	-0.040	1.64
CV0	Carvana Co	58.05	57.96	57.96	0	0.60	1.05
CV5	Covenant Logistics Group Inc	32.20	32.20	32.20	0	0.20	0.62
CV8S	China Vanadium Titano-Magnetite Mining	0.0055	0.0055	0.0055	0	0.0000	0.00
CVA	Cleveland-Cliffs Inc	9.732	9.732	9.732	0	0.120	1.25
CVB	Computer And Technologies	0.1260	0.1260	0.1260	0	-0.0010	0.76
CVC1	Carnival Corporation & plc	21.52	20.95	21.38	13.3K	-0.59	2.69
CVG	CSPC Pharmaceutical Group Limited	0.8100	0.8100	0.8100	0	-0.0052	0.63
CVGU	CSPC PHARMACEUT.GR. ADR4	2.940	2.940	2.940	0	0.080	2.61
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLB	Vale S.A	14.30	14.30	14.30	0	0.60	4.38
CVLC	Vale S.A	13.90	13.40	13.75	0	0.40	2.98
CVS	CVS Health Corp	80.50	80.50	80.50	6	0.24	0.30
CVU	Compañía Cervecerías Unidas S.A	9.750	9.750	9.750	0	-0.150	1.51
CVV	China Coal Energy Company Limited	1.326	1.323	1.323	0	0.082	6.25
CVY0	City View Green Holdings Inc.	0.0115	0.0115	0.0115	0	0.0000	0.00
CVZ	Vermilion Energy Inc	10.15	10.15	10.15	0	-0.34	3.24
CW2	Consolidated Water Co. Ltd	25.04	25.04	25.04	0	0.60	2.43
CW3	Louis Hachette Group S.A.	1.638	1.638	1.638	498	0.089	5.75
CWA0	REFINED METALS CORP. O.N.	0.2630	0.1800	0.2630	13.5K	0.0810	45.00
CWB	Currys PLC	1.690	1.680	1.680	0	-0.010	0.59
CWC	CEWE Stiftung & Co. KGaA	102.0	101.2	101.4	0	-1.4	1.36
CWE	Crown Energy AB (publ)	0.0160	0.0160	0.0160	0	0.0010	6.45
CWF	OneApex Limited	0.1740	0.1740	0.1740	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	7.800	7.800	7.800	0	0.200	2.55
CWK0	CRAWFORD + CO. A NV	8.700	8.700	8.700	0	0.000	0.00
CWN	Crown Holdings Inc	83.50	83.50	83.50	0	0.50	0.60
CWT	Curtiss-Wright Corporation	632.0	632.0	632.0	0	6.0	0.96
CWW	Commonwealth Bank of Australia	100.5	100.5	100.5	0	0.2	0.22
CWW0	COMMONW.BK AUSTR.SP.ADRS	99.50	99.50	99.50	0	0.00	0.00
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	6.850	6.850	6.850	0	-0.050	0.74
CX3	Com.Tel S.p.A.	1.480	1.480	1.480	0	0.000	0.00
CX40	REITMANS CDA LTD	1.300	1.300	1.300	0	-0.010	0.76
CX91	Comstock Resources Inc	11.92	11.34	11.34	0	0.08	0.67
CXA	Calix Inc	33.80	33.80	33.80	0	0.80	2.42
CXD	Cenovus Energy Inc	25.19	25.17	25.17	0	-0.11	0.42
CXGH	Xinjiang Goldwind Science & Technology	1.550	1.550	1.550	0	-0.006	0.38
CXM	Chemed Corporation	376.0	376.0	376.0	0	-2.0	0.53
CXR	CSX Corporation	39.03	39.03	39.03	0	-0.34	0.86
CXU	Church & Dwight Co. Inc	83.90	83.16	83.90	102	1.84	2.24
CXX	The Clorox Company	82.44	80.76	80.76	115	-1.24	1.51
CY1K	SBF AG	4.410	4.410	4.410	0	-0.270	5.54
CY2	Canadian National Railway Company	100.1	98.6	100.1	0	0.5	0.49
CY4	KELSIAN GROUP LTD.	2.560	2.560	2.560	0	-0.020	0.80
CY71	Anixa Biosciences Inc	2.385	2.385	2.385	0	0.000	0.00
CY9D	Microbot Medical Inc	1.460	1.460	1.460	0	-0.030	2.01
CYA	Chiyoda Corporation	4.400	4.400	4.400	0	0.400	10.36
CYC	Jardine Cycle & Carriage Limited	21.00	20.60	21.00	0	-1.20	5.41
CYD	China Yuchai International Limited	49.24	49.14	49.14	0	1.64	3.44
CYL	CryoLife Inc	19.40	19.40	19.40	0	0.10	0.52
CYOA	CYMBRIA CORP. CLASS A	56.50	56.00	56.00	0	-0.50	0.88
CYR	Cyan AG	2.180	2.140	2.140	0	-0.080	3.60
CYTH	LUMEN TECHNOLOGIES DL 1	8.480	8.270	8.480	0	0.050	0.62
CYX	Cardlytics Inc	0.5500	0.5500	0.5500	0	-0.0550	9.48
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	30.00	30.00	30.00	0	2.40	8.00
CZ2	National Retail Properties Inc	38.72	38.72	38.72	0	-0.02	0.05
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	96.00	96.00	96.00	0	1.50	1.60
CZR	CITIC RES.HLDGS HD -05	0.0570	0.0570	0.0570	0	-0.0025	4.20
CZX	Expat Czech PX UCITS ETF	2.266	2.239	2.266	0	0.037	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES