List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	197.5	196.5	196.8	0	0.7	0.36
C003	Lyxor DivDAX® (DR) UCITS ETF	39.00	38.61	38.95	0	-0.08	0.20
C005	Amundi SDAX UCITS ETF Dist	144.0	143.2	143.5	0	0.5	0.38
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	39.40	39.20	39.28	0	0.20	0.51
C007	Lyxor MDAX® (DR) UCITS ETF	26.53	26.36	26.37	0	0.07	0.25
C024	Lyxor FTSE China A50 UCITS ETF	171.9	171.1	171.4	0	-0.8	0.46
C030	Lyxor DJ Switzerland Titans 30 (DR)	204.6	202.8	202.8	0	-2.1	1.00
C051	Lyxor EURO STOXX Select Dividend 30	52.81	52.44	52.72	0	0.19	0.36
C099	Lyxor Bloomberg Equal-weight Commodity	41.29	40.78	41.03	0	0.16	0.39
C0A	Neurothera Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.0925	0.0925	0.0925	0	0.0000	0.00
C0L	Versigent plc	0.0000	0.0000	0.0000	0	0.0000	NaN
C0O0	Aventis Energy Inc.	0.0354	0.0354	0.0354	0	-0.0100	22.03
C0Q	Coca Cola HBC AG	54.40	53.90	53.90	0	-0.50	0.92
C0V	China Everbright Bank Company Limited	0.3120	0.3120	0.3120	0	-0.0100	3.11
C0X	C0X	0.7610	0.7240	0.7610	0	0.0790	11.58
C0Y	CARDINAL ENERGY LTD	7.095	7.010	7.075	0	0.080	1.14
C0Z	Beaumont Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C101	Multi Units Luxembourg - Lyxor Fed Funds	91.29	90.75	90.76	0	-0.37	0.41
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	30.80	30.80	30.80	0	0.20	0.65
C17	Corvus Pharmaceuticals Inc	12.73	12.73	12.73	0	0.06	0.47
C1C1	HIAB B	62.65	62.65	62.65	0	-0.15	0.24
C1JT	ARROW EXPLORATION LTD.	0.3120	0.3120	0.3120	0	0.0000	0.00
C1P	CONSUN PHARMAC.GR.HD -10	1.560	1.500	1.500	0	0.000	0.00
C1R	INCOME ASSET MNG.GRP.LTD.	0.0095	0.0095	0.0095	0	0.0000	0.00
C1S	China Shineway Pharmaceutical	0.8650	0.8600	0.8600	0	-0.0100	1.15
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W	Rederi AB Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W0	Rederiaktiebolaget Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.4500	0.4240	0.4460	0	-0.0120	2.62
C1Z	CYPRESS DEVELOPMENT	0.1625	0.1625	0.1625	0	0.0030	1.88
C20	Capital & Counties Properties PLC	1.740	1.740	1.740	0	0.010	0.58
C26	CellaVision AB (publ)	13.60	13.60	13.60	0	-0.30	2.16
C28	Moreld ASA	2.065	2.040	2.050	0	0.054	2.71
C2H	Copa Holdings S.A	117.4	115.9	116.0	0	-0.8	0.68
C2I0	WEALTHKING INV. HD-10	0.0070	0.0070	0.0070	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0105	0.0105	0.0105	0	-0.0055	34.38
C2X	China Literature Ltd.	2.380	2.360	2.360	0	-0.020	0.84
C2Y	C2Y	0.0205	0.0205	0.0205	0	-0.0100	32.79
C31	Cooper-Standard Holdings Inc	23.40	23.40	23.40	15	-0.34	1.43
C360	Cielo Waste Solutions Corp.	0.0255	0.0255	0.0255	0	-0.0050	16.39
C38	Crest Nicholson Holdings plc	0.8250	0.8250	0.8250	0	0.0500	6.45
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6700	0.6700	0.6700	0	0.0050	0.75
C3F	Caprice Resources Limited	0.0495	0.0495	0.0495	0	-0.0015	2.94
C3H1	Highland Copper Company Inc.	0.0900	0.0900	0.0900	0	0.0000	0.00
C3J	CABRAL GOLD INC.	0.8280	0.7960	0.8280	0	0.0300	3.76
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2740	0.2740	0.2740	0	-0.0660	19.41
C3R	C3R	0.0000	0.0000	0.0000	0	0.0000	NaN
C3RY	CHERRY SE O.N.	1.120	1.120	1.120	0	-0.280	20.00
C3TA	CENTRAL PUERTO ADR/1 AP1	11.30	11.20	11.30	0	-0.20	1.74
C3W	CHINA EDUCATION GROUP HOLDINGS	0.1960	0.1820	0.1960	0	0.0060	3.16
C3Y	Fitzroy Minerals Inc.	0.2570	0.2360	0.2360	0	-0.0240	9.23
C41	CGN NEW ENERGY HO.HD0001	0.2120	0.2120	0.2120	0	-0.0020	0.93
C43	Cosmo Pharmaceuticals N.V	64.40	64.40	64.40	0	-0.40	0.62
C44	China Resources Cement Holdings Limited	0.1050	0.1050	0.1050	0	-0.0020	1.87
C47B	KRC Cat Bond UCITS ETF Accumulating	9.159	9.159	9.159	1.0K	-0.035	0.38
C480	Atlas Lithium Corporation	2.680	2.640	2.680	0	0.060	2.29
C4B	Cogstate Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
C4C	Bank of Communications Co. Ltd	0.7924	0.7836	0.7836	0	-0.0098	1.24
C4F	CF Industries Holdings Inc	102.1	100.6	102.1	40	-0.2	0.15
C4G0	51 TALK ONL. SP.ADR A 60	17.30	17.30	17.30	0	0.30	1.76
C4Q	Cromwell Property Group	0.2446	0.2446	0.2446	0	-0.0028	1.13
C4X	Onxeo SA	0.7950	0.7460	0.7950	0	0.0480	6.43
C520	ENOVIS CORP.	22.00	22.00	22.00	0	0.80	3.77
C53	China Reinsurance (Group) Corporation	0.1431	0.1311	0.1311	0	0.0000	0.00
C58	Skillsoft Corp.	7.350	7.250	7.350	0	0.050	0.68
C59	Optima bank S.A.	10.78	10.78	10.78	0	0.09	0.84
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0050	0.0050	0.0050	0	0.0010	25.00
C5G	Orexo AB (publ)	1.370	1.370	1.370	0	0.004	0.29
C5H	CAIRN HOMES (WI) EO -001	2.625	2.625	2.625	0	0.050	1.94
C5N	Paradigm Gold Corporation	0.0400	0.0400	0.0400	0	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	299.0	296.0	299.0	4	1.0	0.34
C5X	Crew Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C61	Emera Incorporated	44.39	44.39	44.39	0	0.33	0.75
C62	Chariot Oil & Gas Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
C67	Cboe Global Markets Inc	251.8	251.8	251.8	0	1.8	0.72
C68	Crescent Biopharma, Inc.	13.50	13.50	13.50	0	0.10	0.75
C6E0	Brookfield Business Corp Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
C6F	CBRAIN AS DK -25	6.920	6.920	6.920	0	-0.170	2.40
C6G	COSCO SHIPPING Holdings Co. Ltd	1.687	1.687	1.687	0	-0.030	1.72
C6G0	COSCO SHIPPING Holdings Co., Ltd.	8.150	8.150	8.150	0	0.150	1.88
C6JA	CS Euroreal AD EUR	0.8250	0.8250	0.8250	402	0.0030	0.36
C6K0	C6K0	16.66	16.66	16.66	0	-0.12	0.72
C6R	CROSS RIVER VENTURES CORP	0.1916	0.1916	0.1916	2	0.0181	10.43
C6T	China Construction Bank Corporation	0.9631	0.9521	0.9601	0	-0.0159	1.63
C6TB	CHINA CON.BANK ADR/20 YC1	18.90	18.90	18.90	0	0.00	0.00
C6U	Canaccord Genuity Group Inc	8.950	8.850	8.900	0	-0.100	1.11
C6V	Headwater Exploration Inc	8.250	8.200	8.250	0	0.000	0.00
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	11.95	11.45	11.45	0	-0.30	2.55
C72	EAGLE FILTERS GROUP OYJ A	0.0632	0.0632	0.0632	0	0.0016	2.60
C730	US COPPER CORP.	0.1000	0.1000	0.1000	0	-0.0110	9.91
C7A0	Contemporary Amperex Technology Co Ltd	71.50	70.75	71.50	1.7K	-0.51	0.71
C7B	CHINA NEW CITY COMM.	0.0710	0.0710	0.0710	0	-0.0005	0.70
C7C1	CLEAR CHANNEL O.H.A DL-01	1.980	1.980	1.980	0	-0.080	3.88
C7D	CHANJET INFO.TECHN.-H-YC1	0.3600	0.3600	0.3600	0	-0.0220	5.76
C7E	Cegedim SA	10.18	10.18	10.18	0	-0.06	0.59
C7G	IGM Financial Inc	55.50	55.00	55.00	18	-0.50	0.90
C7J1	SMARTCENTRES REIT V.VTG	17.04	17.01	17.04	0	0.09	0.54
C7K	Cohort plc	16.20	16.20	16.20	0	0.60	3.85
C7N	Crocs Inc	114.0	113.0	113.5	0	-1.0	0.87
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	6.315	6.315	6.315	0	-0.025	0.39
C7UA	CALIDA HLDG NA SF 2,10	15.00	14.70	15.00	20	0.20	1.35
C7Y	China Yurun Food Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	5.460	5.460	5.460	0	0.122	2.29
C88	Hydaway Digital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8D	CAPITAL LTD. DL-0001	1.160	1.150	1.150	3	0.000	0.00
C8MQ	Hannan Metals Ltd	0.4770	0.4770	0.4770	0	0.0870	22.31
C8O	Rail Vision Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8Q	Running Fox Resource Corp	0.0040	0.0040	0.0040	0	0.0000	0.00
C8R	AGT Food and Ingredients Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8U	Chalice Mining Limited	0.8186	0.8186	0.8186	0	0.0002	0.02
C8V	888 Holdings plc	0.5250	0.5250	0.5250	0	0.0040	0.77
C98	Vicinity Centres	1.600	1.600	1.600	0	0.000	0.00
C9CB	PURE FOODS TASMANIA LTD.	0.0130	0.0130	0.0130	0	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	29.05	28.20	29.00	0	0.75	2.65
C9IB	Lonking Holdings Limited	0.3080	0.3080	0.3080	0	-0.0020	0.65
C9J	Central Petroleum Limited	0.0335	0.0335	0.0335	0	-0.0010	2.90
C9O0	Terra Clean Energy Corp.	0.0690	0.0690	0.0690	0	0.0015	2.22
C9X0	Core Natural Resources, Inc.	80.60	80.60	80.60	0	-1.20	1.47
CA2	CADELER A/S DK 1	4.992	4.926	4.946	0	0.002	0.04
CA21	Cadeler A/S	19.30	19.10	19.30	0	-0.10	0.52
CA5573CAA7	CA5573CAA7	0.0000	0.0000	0.0000	0	0.0000	NaN
CA8A	CACI International Inc	578.0	570.0	578.0	0	-2.5	0.43
CAA	CAFOM S.A. INH. EO 510	12.80	12.80	12.80	0	-0.05	0.39
CAC1	Casio Computer Co.Ltd	13.31	13.31	13.31	0	-0.46	3.34
CAD	CIE Automotive S.A.	26.10	25.65	26.00	0	0.50	1.96
CAI	Canadian Imperial Bank of Commerce	105.6	105.6	105.6	0	1.1	1.03
CAL	Camden Property Trust	95.50	94.50	95.50	0	0.00	0.00
CANA	CANAGOLD RESOURCES LTD.	0.3460	0.3320	0.3320	0	0.0000	0.00
CAO	Conagra Brands Inc	13.37	13.09	13.37	0	0.62	4.82
CAP	SCP Standard Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CAR	Carrefour SA	15.86	15.74	15.86	0	0.09	0.57
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.960	2.960	2.960	0	0.000	0.00
CAT	Caterpillar Inc.	37.40	37.40	37.40	0	-0.20	0.53
CAT1	Caterpillar Inc	748.0	737.0	748.0	0	0.6	0.08
CAX	Visionary Copper and Gold Mines Inc.	0.7550	0.7200	0.7200	0	-0.0050	0.69
CAZ0	CBL + ASS. PROP. DL-01	49.20	49.20	49.20	0	0.00	0.00
CB1	Constellation Brands, Inc.	6.300	6.250	6.250	0	0.050	0.81
CB1A	CONSTELLATION BRD-A	117.5	117.5	117.5	0	-0.5	0.42
CB3G	Amundi Index Solutions - Amundi ETF Govt	220.0	218.3	218.3	0	-1.2	0.55
CB4	CAC Holdings Corporation	10.30	10.30	10.30	0	0.20	1.98
CB5	Commerce Bancshares Inc	51.50	51.50	51.50	0	0.00	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
CBE	Mersen SA	40.70	40.70	40.70	0	-1.04	2.49
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	142.5	141.5	142.5	0	-1.5	1.04
CBGB	Carlsberg A/S	122.5	122.5	122.5	0	0.5	0.37
CBGC	CARLSBERG B DK20 ADR 1/5	24.00	24.00	24.00	0	0.00	0.00
CBH	COLOPLAST SP.ADR 1/10 DK1	5.600	5.600	5.600	0	0.000	0.00
CBHD	Coloplast A/S	57.62	57.38	57.38	0	-0.42	0.73
CBK	Commerzbank AG	39.94	39.58	39.58	0	-0.19	0.48
CBK0	CBK0	0.0000	0.0000	0.0000	0	0.0000	NaN
CBM	CONNECTONE BANCORP INC.	28.80	28.60	28.60	0	0.00	0.00
CBR	Chiba Bank Ltd	15.30	15.30	15.30	0	0.00	0.00
CBT	Cabot Corporation	75.15	74.10	75.15	0	0.95	1.28
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.154	4.133	4.138	0	-0.005	0.12
CBUF	iShares V Public Limited Company -	7.068	6.979	6.996	0	-0.066	0.93
CBUQ	iShares IV Public Limited Company -	7.353	7.296	7.296	0	-0.032	0.44
CBUT	iShares Blockchain Technology UCITS ETF	14.26	13.82	14.09	0	-0.05	0.33
CBW	Alibaba Pictures Group Limited	0.0600	0.0600	0.0600	0	0.0058	10.70
CBY	Community Bank System Inc	56.00	56.00	56.00	0	0.00	0.00
CBZ	CAPRAL LTD.	6.600	6.600	6.600	0	-0.050	0.75
CC3	Cass Information Systems Inc	50.50	50.50	50.50	0	0.50	1.00
CC5	Coca-Cola Consolidated Inc	162.6	162.0	162.6	2	1.6	0.96
CC6	Comtech Telecommunications Corp	1.500	1.500	1.500	0	0.000	0.00
CCAP	CORESTATE Capital Holding S.A	0.2130	0.2130	0.2130	0	-0.0070	3.18
CCB	Instant Group AG	1.700	1.700	1.700	0	0.000	0.00
CCC3	The Coca-Cola Company	75.92	75.46	75.75	0	-0.07	0.09
CCG	Salazar Resources Limited	0.2400	0.2400	0.2400	0	0.0060	2.56
CCJ	Cincinnati Financial Corporation	149.3	148.5	148.5	0	-0.8	0.54
CCKC	COCA COLA HBC AG ADRS	54.00	54.00	54.00	0	0.50	0.93
CCO	China Chengtong Development	0.0085	0.0085	0.0085	0	0.0000	0.00
CCP	CELTIC PLC LS 001	2.280	2.280	2.280	0	-0.020	0.87
CCT	Century Communities Inc	61.50	61.50	61.50	0	1.00	1.65
CCW	COCA-COLA BOTTLERS JAP.H.	21.40	21.40	21.40	5	0.20	0.94
CCX	CCID Consulting Company Limited	0.0425	0.0425	0.0425	0	-0.0280	39.72
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	3.122	3.044	3.118	0	0.036	1.17
CD5	Inuvo, Inc.	0.7300	0.7300	0.7300	0	0.0000	0.00
CD8	Cresud SACIF y A	9.300	8.900	9.000	0	-0.050	0.55
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	64.56	62.62	63.89	0	1.09	1.74
CDE	Coeur Mining Inc	5.500	5.500	5.500	0	-0.050	0.90
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	14.49	13.46	14.27	590	0.14	0.99
CDP0	Amplitude Energy Ltd	0.9350	0.9350	0.9350	0	0.0100	1.08
CDS	Cadence Design Systems Inc	281.7	277.4	280.0	0	0.3	0.09
CDW	CDW Corporation	122.4	119.9	119.9	0	-2.5	2.00
CDZ0	MHP HOTEL AG INH O.N.	1.300	1.300	1.300	0	-0.020	1.52
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0875	0.0875	0.0875	0	-0.0050	5.41
CE1	Perdoceo Education Corporation	27.40	26.80	27.20	0	-0.20	0.73
CE3	Chongqing Machinery & Electric Co. Ltd	0.2160	0.2160	0.2160	0	-0.0020	0.92
CE70	Gold Runner Exploration Inc.	0.2960	0.2960	0.2960	0	0.0240	8.82
CE8G	Amundi Index Solutions - Amundi MSCI	786.3	781.1	781.1	0	-2.6	0.33
CE9	CAE Inc	22.71	22.71	22.71	0	-1.31	5.45
CEA	FRIWO AG	4.380	4.380	4.380	0	-0.080	1.79
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.140	5.105	5.105	0	-0.012	0.23
CEBG	iShares VII Public Limited Company -	194.2	190.9	190.9	0	-0.9	0.45
CEBL	iShares MSCI EM Asia UCITS ETF	260.6	257.7	257.7	1	-2.4	0.90
CEBP	iShares VII Public Limited Company -	13.36	13.26	13.28	0	-0.09	0.70
CEBT	iShares Essential Metals Producers UCITS	8.959	8.843	8.886	374	-0.008	0.09
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	7.017	6.985	6.988	0	-0.028	0.40
CEC	Ceconomy AG	4.000	4.000	4.000	0	-0.040	0.99
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	10.60	10.60	10.60	0	-0.12	1.12
CEMG	iShares V Public Limited Company -	31.00	30.75	30.75	0	-0.15	0.47
CEMQ	iShares Edge MSCIope Quality Factor	12.33	12.24	12.25	0	-0.06	0.49
CEMR	iShares Edge MSCI Europe Momentum Factor	16.02	15.97	15.97	0	-0.14	0.89
CEMS	iShares MSCI Europe Value Factor UCITS	14.10	14.03	14.06	0	-0.05	0.35
CENB	Centrica plc	1.790	1.790	1.790	0	-0.010	0.56
CENN	CENTRICA ADR NEW 2004/4	7.000	7.000	7.000	1	-0.050	0.71
CETH	CoinShares Physical Ethereum (ETH)	49.31	49.04	49.25	0	0.05	0.10
CEUG	Amundi Index Solutions - Amundi MSCI	453.8	451.6	451.8	0	-2.2	0.48
CEXA	Cemex SAB de CV ADR	9.400	9.400	9.400	0	-0.150	1.57
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.9450	0.9450	0.9450	0	-0.0100	1.05
CEY	Huabao International Holdings Limited	16.00	16.00	16.00	0	-0.30	1.84
CEY2	Huabao International Holdings Limited	0.3280	0.3280	0.3280	0	0.0000	0.00
CEZ	CEZ a. s	56.85	56.55	56.85	0	0.40	0.71
CF2	The Cheesecake Factory Incorporated	95.52	95.52	95.52	0	-5.78	5.71
CF90	Capinfo Company Limited	0.1880	0.1880	0.1880	0	0.0010	0.53
CFC	UET United Electronic Technology AG	0.4480	0.4480	0.4480	0	-0.0160	3.45
CFF	C + F FINL CORP. DL1	74.50	74.50	74.50	0	-2.00	2.61
CFH	China Foods Limited	0.3420	0.3420	0.3420	0	-0.0020	0.58
CFH0	CHINA FOODS UNSP.ADR/20	6.850	6.850	6.850	0	-0.050	0.72
CFJ	CERES POWER HLDGS	2.720	2.720	2.720	0	-0.080	2.86
CFJA	Ceres Power Holdings PLC	5.475	5.045	5.045	5.1K	-0.640	11.26
CFN0	CASH Financial Services Group Limited	0.0520	0.0510	0.0520	0	-0.0030	5.45
CFS5	Coca-Cola FEMSA S.A.B. de C.V	9.200	9.200	9.200	0	-0.100	1.08
CFSL	Coca-Cola FEMSA S.A.B. de C.V	93.40	93.40	93.40	0	-1.20	1.27
CFW	Capitol Federal Financial Inc	7.450	7.450	7.450	0	-0.100	1.32
CFX	Capital One Financial Corporation	191.6	191.6	191.6	130	0.7	0.37
CFX0	CAPITAL ONE FIN PRF.L 25	13.30	12.70	13.30	0	0.00	0.00
CFX1	CAPITAL ONE FIN PRF.N	13.10	12.00	12.00	0	-0.80	6.25
CFXE	CAPITAL ONE FIN PRF.SER.K	14.00	13.70	14.00	0	-0.10	0.71
CFZ	Cullen/Frost Bankers Inc	145.0	145.0	145.0	0	0.0	0.00
CG1G	AMUNDI ETF DAX UCITS ETF	468.9	466.4	467.3	0	1.9	0.40
CG4	The Character Group plc	3.620	3.620	3.620	0	0.000	0.00
CG5	Community Health Systems Inc	2.580	2.520	2.560	0	0.020	0.79
CG6	Gangyu Smart Urban Services	0.1370	0.1210	0.1370	0	0.0000	0.00
CGB	db x-trackers II Harvest CSI China	19.97	19.80	19.80	0	-0.06	0.31
CGD	CNX Resources Corporation	30.57	30.57	30.57	0	0.11	0.36
CGG	Shougang Concord Grand (Group) Limited	0.0070	0.0070	0.0070	0	0.0005	7.69
CGL	China Galaxy Securities Co Ltd	0.8100	0.8050	0.8050	0	-0.0200	2.42
CGM	Capgemini SE	107.6	107.6	107.6	0	0.3	0.23
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	21.20	21.20	21.20	0	0.40	1.92
CGN	Cigna Corporation	239.7	239.7	239.7	7	0.1	0.04
CGP	Chongqing Iron & Steel Company Limited	0.0975	0.0975	0.0975	0	-0.0010	1.02
CGR0	Coastal Greenland Limited	0.0125	0.0125	0.0125	0	0.0010	8.70
CGX	CGRE AG	13.00	13.00	13.00	0	0.00	0.00
CGZ	Cognex Corporation	53.74	53.18	53.74	0	0.68	1.28
CH1A	C.H. Robinson Worldwide Inc	128.4	128.4	128.4	0	2.0	1.54
CH2	Lucid Group, Inc.	5.420	5.380	5.420	0	-0.020	0.37
CH5	Chesapeake Utilities Corporation	117.0	114.0	116.0	0	-1.0	0.85
CH6	Clean Harbors Inc	275.8	275.8	275.8	0	7.2	2.68
CHA0	CHA0	0.0210	0.0210	0.0210	0	0.0000	0.00
CHC1	Hot Chili Limited	1.0200	0.9750	0.9850	500	0.0150	1.55
CHE	China Huarong Asset Management Co. Ltd	0.0580	0.0570	0.0570	0	-0.0020	3.39
CHG	Chapters Group AG	44.40	44.40	44.40	0	-0.95	2.09
CHH	CK Infrastructure Holdings Limited	6.940	6.940	6.940	0	0.120	1.76
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.65	13.65	13.65	0	-0.10	0.71
CHK	China Resources Beer (Holdings)	2.399	2.399	2.399	0	0.004	0.17
CHK0	China Resources Beer (Holdings)	4.860	4.860	4.860	0	-0.060	1.22
CHL	China Life Insurance Company Limited	2.955	2.886	2.886	0	-0.155	5.08
CHO	COMSTOCK HLDG-A	5.010	5.010	5.010	0	0.065	1.31
CHO1	Comstock Holding Companies Inc	14.20	14.20	14.20	0	1.70	13.60
CHP	Citigold Corporation Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
CHQ1	Cheniere Energy Inc	233.8	230.7	233.8	0	1.5	0.65
CHR	Churchill Downs Incorporated	75.50	75.50	75.50	0	0.50	0.67
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.308	6.281	6.281	0	-0.019	0.30
CHU	China Petroleum & Chemical Corporation	0.4644	0.4644	0.4644	0	-0.0106	2.23
CHV	Chevron Corporation	173.4	171.0	173.4	1.1K	2.4	1.42
CHWD	Chunghwa Telecom Co. Ltd	36.40	36.40	36.40	0	0.00	0.00
CHY	ChemoMetec A/S	62.85	62.85	62.85	0	0.85	1.37
CHZ	China Resources Land Limited	3.700	3.700	3.700	0	0.000	0.00
CHZ0	CHINA RES.LAND UNS.ADR/10	36.80	36.80	36.80	0	0.00	0.00
CI0	AURRIGO INT.PLCLS-002	0.7500	0.7400	0.7450	0	0.0050	0.68
CI1A	Cairo Communication S.p.A	2.250	2.250	2.250	0	0.015	0.67
CI5A	Criteo S.A	18.10	18.10	18.10	0	0.00	0.00
CI7	CI GAMES S.A. ZY -01	0.5740	0.5740	0.5740	0	-0.0180	3.04
CI9	CITIC Securities Company Limited	2.880	2.880	2.880	0	-0.060	2.04
CIAH	China Eastern Airlines	0.3180	0.3180	0.3180	0	-0.0040	1.24
CID	Companhia Energética de Minas Gerais	1.680	1.680	1.680	5.5K	-0.010	0.59
CIDA	Companhia Energética de Minas Gerais	1.720	1.720	1.720	0	-0.150	8.02
CIDS	CIA EN.GER. ADR 1	2.560	2.560	2.560	0	0.080	3.23
CIE1	Ciena Corporation	395.2	378.0	390.0	0	-10.9	2.72
CIH	Finning International Inc	59.00	59.00	59.00	0	1.00	1.72
CIM	China International Capital	2.300	2.280	2.280	0	-0.040	1.72
CIN	COM.INTL BK GDR S LE 10	2.220	2.220	2.220	0	0.100	4.72
CIN0	COM.INTL BANK ADR/1 O.N.	2.080	2.080	2.080	0	-0.040	1.89
CIOC	China Aerospace International	0.0530	0.0530	0.0530	0	0.0000	0.00
CIS	Cisco Systems Inc	98.62	95.43	96.65	0	-1.31	1.34
CIT	Cintas Corporation	172.8	172.8	172.8	50	-3.2	1.80
CJ1	Norwegian Energy Company ASA	47.05	47.05	47.05	1.0K	3.65	8.41
CJ2	RINGK.LANDBOBK DK 1	235.0	235.0	235.0	0	0.8	0.34
CJ5A	CGI Inc	64.02	64.02	64.02	0	-0.30	0.47
CJ6	Cameco Corporation	63.74	63.40	63.74	0	0.04	0.06
CJ8A	CARGOJET INC. VAR VTG	57.00	55.50	55.50	0	-1.00	1.77
CJA1	ALIMENTATION COUCHE-TARD	57.62	57.62	57.62	0	0.22	0.38
CJB	Carnarvon Petroleum Limited	0.0425	0.0425	0.0425	0	0.0000	0.00
CJH	CanSino Biologics Inc	2.680	2.680	2.680	0	-0.080	2.90
CJR	Citychamp Watch & Jewellery	0.0060	0.0060	0.0060	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.280	1.280	1.280	0	0.000	0.00
CK0	Coca-Cola European Partners PLC	93.20	92.50	93.20	0	0.90	0.98
CK1	RareX Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CK3	Cars.com Inc	10.60	10.60	10.60	0	0.30	2.91
CK5A	CLARKE INC.	14.30	14.30	14.30	0	0.20	1.42
CK7	China Everbright Greentech Limited	0.0830	0.0815	0.0830	0	0.0015	1.84
CK8	PT GoTo Gojek Tokopedia Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0445	0.0445	0.0445	0	0.0010	2.30
CKG	Chesapeake Gold Corp	2.130	2.090	2.130	0	-0.060	2.74
CKJ	ClearVue Technologies Limited	0.0465	0.0465	0.0465	0	-0.0015	3.13
CKR0	Qfin Holdings, Inc.	5.400	5.300	5.400	0	-0.050	0.92
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0420	0.0420	0.0420	0	0.0000	0.00
CKV	Carbonxt Group Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
CKW	Chu Kong Shipping Enterprises (Group)	0.0625	0.0500	0.0625	0	0.0005	0.81
CKX	CRYOPORT INC. DL-01	12.90	12.90	12.90	0	0.30	2.38
CL1A	WANDA HOTEL DEVEL. CO.	0.0080	0.0080	0.0080	0	0.0000	0.00
CL2	CyberAgent Inc	6.800	6.800	6.800	0	0.000	0.00
CL4	H WORLD GROUP DL-00001	3.480	3.460	3.460	0	-0.060	1.70
CL4A	H World Group Ltd	35.00	35.00	35.00	0	-0.60	1.69
CL6	Dedicare AB (publ)	4.955	4.955	4.955	0	-0.105	2.08
CL70	China Changbaishan International	0.0570	0.0570	0.0570	0	0.0135	31.03
CLAB	AKARI THER.ADR/100 LS-01	0.0556	0.0556	0.0556	0	0.0000	0.00
CLB	CHRISTINA LAKE CANNABIS	0.0055	0.0055	0.0055	0	-0.0020	26.67
CLE	Carlisle Companies Inc	329.2	321.8	329.2	0	1.2	0.37
CLH	Cardinal Health Inc	199.6	199.6	199.6	70	-2.9	1.43
CLIQ	Cliq Digital AG	3.860	3.520	3.650	0	0.120	3.40
CLL1	Chibougamau Independent Mines Inc	0.1710	0.1710	0.1710	0	0.0130	8.23
CLN	The City of London Investment Trust plc	6.900	6.900	6.900	0	0.000	0.00
CLOA	Invesco Markets II plc - Invesco EUR AAA	21.00	21.00	21.00	300	0.00	NaN
CLP	CLP Holdings Limited	8.400	8.400	8.400	0	0.000	0.00
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.550	8.350	8.350	0	-0.100	1.18
CLRS	CLARIANT ADR 1/SF 4	10.000	10.000	10.000	0	-0.100	0.99
CLV	Trip.com Group Limited	37.60	37.60	37.60	0	-0.60	1.57
CLVB	TRIP.COM GROUP DL-00125	38.20	38.20	38.20	0	-0.40	1.04
CLY	Callaway Golf Company	14.38	14.19	14.28	0	-0.09	0.63
CLZ	Ampol Limited	24.00	24.00	24.00	0	-0.20	0.83
CM2	Cal-Maine Foods Inc	71.02	69.46	69.90	0	-1.68	2.35
CM30	UNITH LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
CM5	Troilus Mining Corp	1.100	1.100	1.100	0	-0.055	4.76
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	22.20	22.20	22.20	0	-0.40	1.77
CM9	CommScope Holding Company Inc	9.690	9.690	9.690	0	-0.222	2.24
CMA	MAPFRE S.A.ADR 2 / EO-10	8.650	8.650	8.650	0	0.000	0.00
CMAB	Mapfre S.A	4.352	4.352	4.352	0	-0.056	1.27
CMC	JPMorgan Chase & Co	314.5	313.4	313.5	0	-1.4	0.43
CMCI	JPMORGAN CHASE CO. CDR	28.60	28.60	28.60	0	-0.20	0.69
CMF	CAMELLIA PLC LS-10	64.50	64.50	64.50	0	0.00	0.00
CMJ	Poly Property Group Co. Limited	0.1470	0.1470	0.1470	0	-0.0020	1.34
CML1	CHINA MAPLE LE.ED.HD0005	0.0115	0.0115	0.0115	0	0.0005	4.55
CMN1	Chemring Group PLC	7.205	7.205	7.205	0	-0.250	3.35
CMS	Commercial Metals Company	62.00	62.00	62.00	0	-0.50	0.80
CMW	China Communications Services	0.4346	0.4346	0.4346	0	-0.0022	0.50
CMZ	Camtek Ltd	147.6	147.6	147.6	0	-1.6	1.04
CN1G	Amundi Index Solutions - Amundi ETF MSCI	722.8	721.1	721.3	0	0.8	0.11
CN6	BII Railway Transportation Technology	0.0185	0.0185	0.0185	0	0.0000	0.00
CN7	Cathay General Bancorp	55.50	55.50	55.50	0	0.00	0.00
CN9	Connexion Mobility Ltd	0.0090	0.0090	0.0090	0	0.0010	12.50
CNAA	Multi Units France - Lyxor Fortune SG	171.9	171.2	171.4	0	-0.8	0.46
CNB0	FORTRESS BIOTECH.PRF.A 25	16.00	15.70	16.00	0	-0.40	2.44
CNE	China Everbright Environment	0.5420	0.5420	0.5420	0	0.0060	1.12
CNH	CNA FIN. DL 2,50	43.84	43.84	43.84	0	0.32	0.74
CNJ	Canon Marketing Japan Inc	19.80	19.80	19.80	0	0.00	0.00
CNM1	Carnegie Clean Energy Limited	0.1670	0.1410	0.1665	625.8K	0.0673	67.84
CNN1	Canon Inc	24.97	24.97	24.97	0	-1.10	4.22
CNNA	Canon Inc	24.60	24.60	24.60	0	0.40	1.65
CNO	China Railway Group Limited	0.3677	0.3677	0.3677	0	0.0089	2.48
CNP	Ingredion Incorporated	90.10	90.10	90.10	0	0.25	0.28
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.070	1.070	1.070	0	0.020	1.90
CNW	CO.DON AG INH. O.N.	0.0130	0.0130	0.0130	0	0.0050	62.50
CO2A	The Cato Corporation	2.660	2.660	2.660	0	0.040	1.53
CO3A	Coty Inc	2.400	2.280	2.400	0	0.120	5.26
CO6	Copart Inc	25.22	25.22	25.22	0	0.30	1.18
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	21.15	21.14	21.14	0	0.19	0.91
CO9	China Oilfield Services Limited	0.7400	0.7350	0.7350	0	-0.0100	1.34
COA1	Comba Telecom Systems Holdings Limited	0.0825	0.0825	0.0825	0	0.0015	1.85
COE	Coor Service Management Holding AB	4.388	4.388	4.388	0	0.008	0.18
COG	Cogeco Communications Inc.	37.80	37.80	37.80	0	0.40	1.07
COH	Cobalt Blue Holdings Limited	0.0415	0.0415	0.0415	0	0.0015	3.75
COJ0	COMBIGENE AB O.N.	0.1550	0.1550	0.1550	0	-0.0040	2.52
COK	Cancom SE	21.35	21.35	21.35	0	-0.80	3.61
CON	Continental Aktiengesellschaft	70.58	69.20	70.34	170	2.14	3.14
CONA	CONTINENTAL AG ADR 1/10	6.900	6.900	6.900	0	0.250	3.76
COS	CNO Financial Group Inc	47.20	47.20	47.20	0	0.40	0.85
COUD	Computacenter plc	58.00	57.50	58.00	0	1.50	2.65
COVR	PIMCO Covered Bond Source UCITS Income	103.5	102.1	102.1	0	-0.3	0.27
COX	Colonial Coal International Corp	1.392	1.392	1.392	0	0.030	2.20
COY	Tapestry Inc	112.1	111.4	111.4	75	-22.0	16.50
COZ	Cognizant Technology Solutions	51.06	51.06	51.06	0	0.79	1.57
CP4	ALS Limited	13.40	13.40	13.40	0	-0.30	2.19
CP5	The Children's Place Inc	2.044	2.044	2.044	0	-0.080	3.77
CP60	The Cooper Companies, Inc.	67.27	65.90	67.27	0	0.00	0.00
CP9	Cyfrowy Polsat S.A	3.896	3.896	3.896	0	0.062	1.62
CPA	Colgate-Palmolive Company	80.20	80.20	80.20	0	-0.80	0.99
CPB1	CPI CARD GROUP DL-001	24.80	24.80	24.80	0	-0.40	1.59
CPD	CADOGAN ENERGY SOLUTIONS	0.0370	0.0370	0.0370	0	0.0000	0.00
CPF	CITIC Limited	1.298	1.298	1.298	0	0.006	0.43
CPF0	CITIC LTD. ADR/5 HD-40	6.400	6.400	6.400	0	0.050	0.79
CPIA	CHIPMOS TECH.ADR 20 TA10	48.60	48.60	48.60	0	1.00	2.10
CPK	Capcom Co. Ltd	18.10	18.10	18.10	0	1.88	11.59
CPK0	Capcom Co., Ltd.	11.20	11.20	11.20	0	0.50	4.67
CPM	China Merchants Port Holdings	1.627	1.596	1.598	0	-0.008	0.50
CPN	SYGNITY S.A. ZY 1	15.92	15.92	15.92	0	0.06	0.38
CPOF	Charoen Pokphand Foods Public	0.5550	0.5550	0.5550	0	-0.0100	1.77
CPP	China Overseas Land & Investment Limited	1.464	1.458	1.460	0	-0.005	0.31
CPT	COLLPLANT BIOTECH. IS-01	0.2660	0.2660	0.2660	0	0.0000	0.00
CPW	Check Point Software Techs Ltd.	115.3	113.6	113.6	0	-2.5	2.11
CPX	capsensixx AG	21.00	21.00	21.00	0	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	25.80	25.60	25.60	0	-0.20	0.78
CQ1	CQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
CQ2	Cannae Holdings Inc	13.30	13.30	13.30	0	0.50	3.91
CQ4	MANDRAKE RESOURCES LTD	0.0120	0.0120	0.0120	0	0.0000	0.00
CQA2	Century City International	0.0050	0.0050	0.0050	0	0.0000	0.00
CQB0	Breedon Group plc	4.140	4.100	4.100	0	0.000	0.00
CQD	Charter Communications Inc	134.7	132.9	132.9	0	3.2	2.44
CQH3	Cheuk Nang (Holdings) Limited	0.1180	0.1180	0.1180	0	-0.0030	2.48
CQN	Bank of Chongqing Co Ltd	0.8400	0.8350	0.8350	0	-0.0100	1.18
CQWA	Companhia Siderúrgica Nacional	0.7700	0.7700	0.7700	0	0.0250	3.36
CQY	Construction Partners Inc	101.0	100.0	101.0	0	-4.0	3.81
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	146.0	144.0	144.0	0	0.0	0.00
CR5	CARDERO RESOURCE	10.75	10.55	10.75	0	0.20	1.90
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	102.4	100.4	100.4	881	-4.0	3.83
CRB	CIRCHEM AB	0.0590	0.0578	0.0590	0	0.0006	1.03
CRC	Canadian Natural Resources Limited	41.88	40.98	41.88	0	0.06	0.13
CRG	CRH plc	84.48	84.48	84.48	0	-0.98	1.15
CRIN	UniCredit SpA	83.71	82.81	83.56	913	4.81	6.11
CRIP	UNICREDIT S.P.A. ADR	42.40	42.40	42.40	0	0.00	0.00
CRLN	CICOR TECHNOL.NAM. SF 10	140.2	140.2	140.2	0	0.0	0.00
CRO	hVIVO plc	0.0675	0.0675	0.0675	0	-0.0015	2.17
CRP	China Resources Power Holdings	2.034	1.967	1.983	2.4K	-0.013	0.65
CRP0	CHINA RE.PO.HO.UNS.ADR/15	29.60	29.60	29.60	0	0.00	0.00
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.475	3.475	3.475	0	-0.015	0.43
CRU	Cirrus Logic Inc	104.5	104.5	104.5	0	-0.8	0.76
CRZK	CR Capital AG	0.0900	0.0700	0.0900	14.3K	0.0120	15.38
CS0	CSC Financial Co. Ltd	1.210	1.210	1.210	0	-0.030	2.42
CS1	Expand Energy Corporation	82.20	80.27	80.27	950	-1.20	1.47
CS2	Casey's General Stores Inc	732.4	732.4	732.4	3	11.0	1.52
CS3	Close Brothers Group plc	4.800	4.800	4.800	0	-0.040	0.83
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	11.20	10.90	11.20	0	0.80	7.69
CS7	COMSYS Holdings Corporation	28.80	28.80	28.80	0	0.00	0.00
CSA	Accenture plc	155.0	151.4	151.4	0	-4.7	2.98
CSB	COSCO SHIPPING International (Hong Kong)	0.6350	0.6350	0.6350	0	0.0050	0.79
CSC	Campbell Soup Company	19.73	19.73	19.73	0	-0.19	0.94
CSF	Thales S.A	273.2	268.3	270.7	0	1.5	0.56
CSF0	CSF0	53.50	53.00	53.00	0	-1.00	1.85
CSG	CMS Energy Corporation	60.76	60.76	60.76	100	0.26	0.43
CSG0	CMS ENERGY PRF.SH.C DL25	13.80	13.80	13.80	0	0.00	0.00
CSH	CENIT Aktiengesellschaft	6.780	6.780	6.780	0	0.000	0.00
CSJ	CSL Limited	84.19	82.37	82.55	0	-0.94	1.13
CSJA	CSL LTD SPON.ADR 2	19.30	19.30	19.30	0	-0.30	1.53
CSO	CALNEX SOLUT. LS -00125	0.6400	0.6400	0.6400	0	-0.0100	1.54
CSQ0	Creditshelf AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	154.6	154.6	154.6	0	1.8	1.16
CSU	Corbion N.V.	19.10	19.10	19.10	0	0.00	0.00
CSUA	Corbion NV	19.70	19.70	19.70	0	0.04	0.20
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	269.5	268.2	268.3	0	-0.5	0.17
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	199.4	199.0	199.3	0	0.3	0.14
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	109.3	108.9	108.9	0	-0.2	0.22
CT2	GROUPE CRIT INH. EO 036	50.80	50.80	50.80	0	0.00	0.00
CT9	CARDIOL THERAPEUTICS CL.A	1.422	1.402	1.422	4.5K	0.178	14.31
CTA0	Capita plc	3.045	3.045	3.045	0	0.125	4.28
CTH	COSCO SHIPPING Ports Ltd	0.5405	0.5335	0.5335	0	-0.0075	1.39
CTI	China Travel International Investment	0.1220	0.1190	0.1200	0	-0.0070	5.51
CTJ1	Kunlun Energy Company Limited	0.7650	0.7600	0.7600	0	0.0000	0.00
CTL	Creative Technology Ltd	0.5250	0.5250	0.5250	0	0.0050	0.96
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	9.250	9.250	9.250	0	0.000	0.00
CTO	Costco Wholesale Corporation	829.2	829.2	829.2	0	9.2	1.12
CTO0	COSTCO WHOLESALE CDR	26.40	26.40	26.40	0	0.40	1.54
CTP2	Comcast Corporation	22.53	22.43	22.53	0	0.07	0.31
CTQ0	CONTINENTAL AERO. HD-10	0.0445	0.0445	0.0445	0	-0.0010	2.20
CTV	Helix Energy Solutions Group Inc	8.625	8.625	8.625	0	-0.045	0.52
CTW0	Celestica Inc	307.0	296.0	307.0	4	-10.0	3.15
CTY	Cathay Pacific Airways Limited	1.616	1.616	1.616	0	-0.002	0.12
CTYA	CATHAY PAC.AIRW.HD-20ADR5	7.650	7.550	7.550	0	-0.050	0.66
CTZ	Citizen Watch Co. Ltd	15.00	15.00	15.00	400	0.50	3.45
CU2	Cerus Corporation	2.440	2.440	2.440	0	0.100	4.27
CU3	Cohu Inc	50.18	50.18	50.18	0	1.77	3.66
CUAN	CYANCONNODE HLDGS LS-02	0.0905	0.0905	0.0905	0	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.5000	0.5000	0.5000	1.7K	0.0000	0.00
CUCA	Avis Budget Group Inc	118.9	118.9	118.9	0	-1.5	1.25
CUD	Canadian Utilities Limited	33.08	33.08	33.08	0	0.38	1.16
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1570	0.1570	0.1570	0	-0.0030	1.88
CUG	Chuang's China Investments Limited	0.0105	0.0105	0.0105	0	0.0005	5.00
CUM	Cummins Inc	545.0	545.0	545.0	0	-6.6	1.20
CUP	Chugai Pharmaceutical Co. Ltd	37.52	37.33	37.33	0	-1.67	4.28
CUP0	Chugai Pharmaceutical Co., Ltd.	18.50	18.50	18.50	0	-0.20	1.07
CUS0	Curis, Inc.	4.005	4.005	4.005	0	-0.120	2.91
CUS1	CUS1	0.0000	0.0000	0.0000	0	0.0000	NaN
CUV	Realord Group Holdings Limited	0.8500	0.7700	0.8500	0	0.1250	17.24
CUW	Columbia Sportswear Company	49.60	49.60	49.60	0	1.20	2.48
CUX1	CARMILA S.A.S.	16.46	16.46	16.46	0	-0.06	0.36
CUZ	CULP INC. DL-05	2.880	2.880	2.880	0	-0.040	1.37
CV0	Carvana Co	64.89	62.89	64.89	0	3.02	4.88
CV5	Covenant Logistics Group Inc	29.80	29.80	29.80	0	0.40	1.36
CV8S	China Vanadium Titano-Magnetite Mining	0.0055	0.0055	0.0055	0	0.0010	22.22
CVA	Cleveland-Cliffs Inc	10.39	10.39	10.39	0	-0.11	1.00
CVB	Computer And Technologies	0.1320	0.1320	0.1320	0	0.0000	0.00
CVG	CSPC Pharmaceutical Group Limited	0.9404	0.9404	0.9404	0	-0.0192	2.00
CVGU	CSPC PHARMACEUT.GR. ADR4	3.500	3.500	3.500	0	-0.100	2.78
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLB	Vale S.A	12.35	12.35	12.35	0	-0.75	5.73
CVLC	Vale S.A	12.48	12.00	12.16	0	-0.14	1.12
CVS	CVS Health Corp	82.12	82.02	82.02	585	0.00	0.00
CVU	Compañía Cervecerías Unidas S.A	9.900	9.900	9.900	0	-0.300	2.94
CVV	China Coal Energy Company Limited	1.226	1.190	1.191	0	0.001	0.04
CVY0	City View Green Holdings Inc.	0.0145	0.0145	0.0145	0	0.0000	0.00
CVZ	Vermilion Energy Inc	9.660	9.660	9.660	0	-0.042	0.43
CW2	Consolidated Water Co. Ltd	26.90	26.90	26.90	0	-0.06	0.22
CW3	Louis Hachette Group S.A.	1.827	1.817	1.817	0	0.003	0.17
CW70	Shougang Century Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CWA0	REFINED METALS CORP. O.N.	0.0950	0.0600	0.0950	0	-0.0150	13.64
CWB	Currys PLC	1.860	1.850	1.850	0	-0.030	1.60
CWC	CEWE Stiftung & Co. KGaA	98.20	95.40	98.20	0	2.30	2.40
CWE	Crown Energy AB (publ)	0.0140	0.0140	0.0140	0	0.0005	3.70
CWF	OneApex Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	9.350	9.350	9.350	0	-0.250	2.60
CWK0	CRAWFORD + CO. A NV	11.20	11.20	11.20	0	0.00	0.00
CWN	Crown Holdings Inc	102.0	102.0	102.0	0	-2.0	1.92
CWT	Curtiss-Wright Corporation	595.5	595.5	595.5	0	-31.0	4.95
CWW	Commonwealth Bank of Australia	102.0	102.0	102.0	0	-2.3	2.19
CWW0	COMMONW.BK AUSTR.SP.ADRS	101.0	101.0	101.0	0	-1.0	0.98
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	7.850	7.850	7.850	0	0.100	1.29
CX3	Com.Tel S.p.A.	1.960	1.920	1.960	0	0.000	0.00
CX40	REITMANS CDA LTD	1.310	1.310	1.310	0	-0.010	0.76
CX91	Comstock Resources Inc	11.64	11.64	11.64	0	-0.32	2.68
CXA	Calix Inc	34.20	34.20	34.20	0	-0.20	0.58
CXD	Cenovus Energy Inc	26.36	26.36	26.36	0	0.43	1.64
CXGH	Xinjiang Goldwind Science & Technology	1.160	1.157	1.157	0	-0.023	1.95
CXM	Chemed Corporation	462.0	462.0	462.0	0	-2.0	0.43
CXR	CSX Corporation	43.22	43.22	43.22	0	-0.46	1.05
CXU	Church & Dwight Co. Inc	87.98	86.00	87.20	0	-0.20	0.23
CXX	The Clorox Company	92.06	92.06	92.06	0	0.42	0.46
CY1K	SBF AG	2.950	2.950	2.950	0	-0.140	4.53
CY2	Canadian National Railway Company	110.2	109.4	109.4	0	-1.3	1.13
CY3	Pacific Edge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CY4	KELSIAN GROUP LTD.	2.860	2.840	2.860	0	0.040	1.42
CY71	Anixa Biosciences Inc	2.745	2.690	2.690	0	-0.080	2.89
CY9D	Microbot Medical Inc	1.540	1.540	1.540	0	-0.070	4.35
CYA	Chiyoda Corporation	3.820	3.820	3.820	0	0.040	1.06
CYC	Jardine Cycle & Carriage Limited	18.50	18.50	18.50	0	0.00	0.00
CYD	China Yuchai International Limited	39.16	38.50	38.50	0	-2.02	4.99
CYL	CryoLife Inc	24.60	24.60	24.60	0	-0.20	0.81
CYOA	CYMBRIA CORP. CLASS A	55.00	54.50	54.50	0	-0.50	0.91
CYR	Cyan AG	1.950	1.950	1.950	0	0.060	3.17
CYTH	LUMEN TECHNOLOGIES DL 1	5.540	5.540	5.540	0	0.120	2.21
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	31.60	31.40	31.40	0	-0.20	0.63
CZ2	National Retail Properties Inc	39.95	39.95	39.95	0	0.31	0.78
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	88.50	88.50	88.50	0	-1.00	1.12
CZR	CITIC RES.HLDGS HD -05	0.0520	0.0520	0.0520	0	-0.0020	3.70
CZX	Expat Czech PX UCITS ETF	2.445	2.418	2.418	0	-0.020	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES