List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	182.0	181.0	181.5	0	-0.3	0.17
C003	Lyxor DivDAX® (DR) UCITS ETF	36.85	36.65	36.71	0	-0.13	0.35
C005	Amundi SDAX UCITS ETF Dist	129.6	128.8	129.5	0	0.3	0.26
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	36.36	36.10	36.32	0	0.23	0.64
C007	Lyxor MDAX® (DR) UCITS ETF	25.17	24.98	25.05	0	0.00	0.00
C024	Lyxor FTSE China A50 UCITS ETF	153.4	152.3	152.7	0	0.6	0.41
C030	Lyxor DJ Switzerland Titans 30 (DR)	182.7	181.9	182.0	0	-0.4	0.20
C05	CINIS FERTILIZER AB	0.0144	0.0097	0.0144	0	0.0026	22.03
C051	Lyxor EURO STOXX Select Dividend 30	44.48	44.04	44.33	0	0.31	0.70
C099	Lyxor Bloomberg Equal-weight Commodity	32.06	31.65	31.81	850	0.49	1.55
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.0645	0.0615	0.0645	10.0K	0.0030	4.88
C0M	Compleo Charging Solutions AG	0.0600	0.0600	0.0600	100	0.0090	17.65
C0Q	Coca Cola HBC AG	44.10	43.62	44.10	71	0.84	1.94
C0V	China Everbright Bank Company Limited	0.3820	0.3820	0.3820	3.8K	-0.0020	0.52
C0Y	CARDINAL ENERGY LTD	5.425	5.220	5.275	370	0.100	1.93
C101	Multi Units Luxembourg - Lyxor Fed Funds	87.77	87.46	87.51	0	-0.21	0.24
C15	Empire Company Limited	28.60	28.60	28.60	2	-0.80	2.72
C17	Corvus Pharmaceuticals Inc	6.270	6.270	6.270	0	-0.110	1.72
C1B2	Companhia Brasileira de Distribuição	0.5400	0.5400	0.5400	41.3K	0.0540	11.11
C1C1	HIAB B	47.54	47.54	47.54	28	0.04	0.08
C1JT	ARROW EXPLORATION LTD.	0.1390	0.1390	0.1390	0	0.0010	0.72
C1P	CONSUN PHARMAC.GR.HD -10	1.800	1.680	1.700	5.7K	0.020	1.19
C1R	INCOME ASSET MNG.GRP.LTD.	0.0195	0.0195	0.0195	0	0.0000	0.00
C1S	China Shineway Pharmaceutical	0.9700	0.9050	0.9100	230	0.0050	0.55
C1V	mVISE AG	7.290	7.290	7.290	0	2.290	45.80
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.5950	0.5600	0.5950	1.0K	0.0050	0.85
C1Z	CYPRESS DEVELOPMENT	0.1830	0.1830	0.1830	225	-0.0030	1.61
C20	Capital & Counties Properties PLC	1.590	1.590	1.590	625	0.050	3.25
C26	CellaVision AB (publ)	13.96	13.96	13.96	65	-0.12	0.85
C2H	Copa Holdings S.A	106.0	104.0	104.0	2	-1.0	0.95
C2I0	WEALTHKING INV. HD-10	0.0100	0.0100	0.0100	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0110	0.0110	0.0110	10.0K	0.0000	0.00
C31	Cooper-Standard Holdings Inc	29.40	29.40	29.40	40	0.00	0.00
C38	Crest Nicholson Holdings plc	1.526	1.526	1.526	988	-0.048	3.05
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6500	0.6500	0.6500	5	-0.0050	0.76
C3F	Caprice Resources Limited	0.0485	0.0485	0.0485	35.1K	0.0000	0.00
C3H1	Highland Copper Company Inc.	0.0935	0.0715	0.0935	171.0K	0.0250	36.50
C3J	CABRAL GOLD INC.	0.4500	0.4500	0.4500	8.1K	0.0180	4.17
C3RY	CHERRY SE O.N.	0.5700	0.5220	0.5220	2.0K	-0.0520	9.06
C3TA	CENTRAL PUERTO ADR/1 AP1	15.10	14.60	14.80	300	-0.10	0.67
C3W	CHINA EDUCATION GROUP HOLDINGS	0.3780	0.3360	0.3500	61.0K	-0.0060	1.69
C41	CGN NEW ENERGY HO.HD0001	0.2700	0.2700	0.2700	10.1K	0.0000	0.00
C43	Cosmo Pharmaceuticals N.V	111.0	107.0	111.0	89	2.0	1.83
C44	China Resources Cement Holdings Limited	0.1600	0.1600	0.1600	27.4K	0.0010	0.63
C4C	Bank of Communications Co. Ltd	0.6900	0.6800	0.6900	1.0K	-0.0050	0.72
C4F	CF Industries Holdings Inc	67.16	65.96	65.96	289	-0.91	1.36
C4G0	51 TALK ONL. SP.ADR A 60	27.80	27.80	27.80	800	-0.20	0.71
C4Q	Cromwell Property Group	0.2610	0.2610	0.2610	66.1K	0.0060	2.35
C4X	Onxeo SA	0.1040	0.0976	0.0976	39.1K	-0.0114	10.46
C520	ENOVIS CORP.	22.60	22.60	22.60	170	-0.40	1.74
C53	China Reinsurance (Group) Corporation	0.1730	0.1730	0.1730	36.3K	0.0030	1.76
C5B	CBEYOND	0.1360	0.1360	0.1360	0	-0.0410	23.16
C5C	CASCADERO COPPER CORP.	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
C5G	Orexo AB (publ)	2.140	2.115	2.140	1.1K	-0.015	0.70
C5H	CAIRN HOMES (WI) EO -001	2.075	2.010	2.075	5.4K	0.050	2.47
C61	Emera Incorporated	41.08	41.00	41.00	50	-0.27	0.65
C62	Chariot Oil & Gas Limited	0.0180	0.0180	0.0180	205.0K	-0.0090	33.33
C67	Cboe Global Markets Inc	209.5	209.5	209.5	5	-2.9	1.37
C6F	CBRAIN AS DK -25	17.50	14.88	14.88	119	-2.46	14.19
C6G	COSCO SHIPPING Holdings Co. Ltd	1.475	1.475	1.475	16.7K	0.008	0.55
C6JA	CS Euroreal	0.9500	0.9280	0.9480	12.7K	0.0130	1.39
C6R	CROSS RIVER VENTURES CORP	0.0020	0.0020	0.0020	1.7K	0.0000	0.00
C6T	China Construction Bank Corporation	0.8251	0.8165	0.8251	10	-0.0049	0.59
C6TB	CHINA CON.BANK ADR/20 YC1	16.00	16.00	16.00	12	0.00	0.00
C6U	Canaccord Genuity Group Inc	7.100	6.850	7.050	3.1K	0.050	0.71
C6V	Headwater Exploration Inc	5.650	5.600	5.650	4.0K	0.050	0.89
C70	Compagnie d'Entreprises CFE SA	8.780	8.780	8.780	1.1K	-0.040	0.45
C72	EAGLE FILTERS GROUP OYJ A	0.0630	0.0628	0.0628	1.6K	-0.0002	0.32
C730	US COPPER CORP.	0.1100	0.0955	0.0955	44.0K	-0.0045	4.50
C7A0	Contemporary Amperex Technology Co Ltd	55.80	55.40	55.40	770	-0.20	0.36
C7B	CHINA NEW CITY COMM.	0.0545	0.0545	0.0545	0	-0.0010	1.80
C7C1	CLEAR CHANNEL O.H.A DL-01	1.720	1.720	1.720	100	-0.010	0.58
C7D	CHANJET INFO.TECHN.-H-YC1	0.7700	0.7700	0.7700	100	-0.0050	0.65
C7E	Cegedim SA	13.15	13.15	13.15	100	0.15	1.15
C7G	IGM Financial Inc	38.00	38.00	38.00	120	-0.60	1.55
C7J1	SMARTCENTRES REIT V.VTG	16.96	15.36	16.96	9	-0.11	0.64
C7K	Cohort plc	10.80	10.30	10.80	31	-0.10	0.92
C7N	Crocs Inc	75.94	75.17	75.37	4	-0.71	0.93
C7T	CTT - Correios De Portugal S.A	7.330	7.330	7.330	150	-0.120	1.61
C7Y	China Yurun Food Group Limited	0.0090	0.0080	0.0090	36.0K	0.0000	0.00
C83	Camping World Holdings Inc	8.340	8.340	8.340	1.2K	0.124	1.51
C8D	CAPITAL LTD. DL-0001	1.310	1.280	1.280	200	-0.030	2.29
C8MQ	Hannan Metals Ltd	0.5200	0.5200	0.5200	5.0K	0.0000	0.00
C8Q	Running Fox Resource Corp	0.0020	0.0020	0.0020	1.0K	0.0000	0.00
C8SN	CANUC RES CORP.	0.0560	0.0545	0.0560	157	-0.0010	1.75
C8U	Chalice Mining Limited	1.223	1.218	1.223	1.0K	0.100	8.91
C8V	888 Holdings plc	0.2294	0.2294	0.2294	4.0K	-0.0078	3.29
C98	Vicinity Centres	1.370	1.370	1.370	0	0.005	0.37
C9CB	PURE FOODS TASMANIA LTD.	0.0160	0.0160	0.0160	35.8K	0.0005	3.23
C9F	Chipotle Mexican Grill Inc	32.40	32.03	32.21	95	-0.14	0.42
C9IB	Lonking Holdings Limited	0.3260	0.3260	0.3260	1.4K	0.0060	1.88
C9J	Central Petroleum Limited	0.0315	0.0315	0.0315	2.5K	-0.0005	1.56
C9N0	STELLAR BANCORP DL -01	26.80	26.80	26.80	250	-0.20	0.74
CA2	CADELER A/S DK 1	4.078	3.936	3.950	661	0.046	1.18
CA8A	CACI International Inc	474.0	467.2	467.2	6	-6.6	1.39
CAA	CAFOM S.A. INH. EO 510	11.00	10.50	11.00	428	0.40	3.77
CAC1	Casio Computer Co.Ltd	6.805	6.805	6.805	7.1K	0.010	0.15
CAD	CIE Automotive S.A.	29.25	29.15	29.15	18	-0.05	0.17
CAI	Canadian Imperial Bank of Commerce	79.74	79.04	79.74	15	1.32	1.68
CAL	Camden Property Trust	92.00	90.50	92.00	41	0.50	0.55
CANA	CANAGOLD RESOURCES LTD.	0.2800	0.2700	0.2700	250	-0.0060	2.17
CAO	Conagra Brands Inc	14.96	14.60	14.60	410	-0.38	2.56
CAR	Carrefour SA	14.27	14.21	14.23	2.0K	-0.04	0.28
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.680	2.680	2.680	16	0.020	0.75
CAT	Caterpillar Inc.	25.60	25.60	25.60	100	0.60	2.40
CAT1	Caterpillar Inc	497.0	492.0	493.0	381	0.5	0.10
CAX	CAX	0.0000	0.0000	0.0000	0	0.0000	NaN
CAZ0	CBL + ASS. PROP. DL-01	31.40	31.40	31.40	723	-0.80	2.48
CB1A	Constellation Brands Inc	114.8	114.7	114.7	300	-1.5	1.29
CB3G	Amundi Index Solutions - Amundi ETF Govt	220.2	219.5	219.5	0	-0.7	0.32
CB4	CAC Holdings Corporation	11.40	10.90	11.40	8	-0.10	0.87
CB5	Commerce Bancshares Inc	45.00	45.00	45.00	4	0.20	0.45
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBE	Mersen SA	21.65	21.65	21.65	10	-0.05	0.23
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	125.5	122.5	122.5	1	-1.0	0.81
CBGB	Carlsberg A/S	111.8	110.5	110.5	108	-1.2	1.03
CBGC	CARLSBERG B DK20 ADR 1/5	21.80	21.80	21.80	0	0.00	0.00
CBH	COLOPLAST SP.ADR 1/10 DK1	7.150	7.150	7.150	190	0.050	0.70
CBHD	Coloplast A/S	73.10	72.30	73.10	365	0.34	0.47
CBK	Commerzbank AG	35.93	35.25	35.41	13.3K	-0.43	1.20
CBM	CONNECTONE BANCORP INC.	23.40	23.00	23.00	363	-0.20	0.86
CBR	Chiba Bank Ltd	9.350	9.350	9.350	10	-0.050	0.53
CBT	Cabot Corporation	56.00	55.50	55.50	10	-0.50	0.89
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.273	4.262	4.267	0	0.001	0.01
CBUF	iShares V Public Limited Company -	6.614	6.584	6.611	0	-0.012	0.18
CBUQ	iShares IV Public Limited Company -	6.290	6.261	6.279	0	0.009	0.14
CBUT	iShares Blockchain Technology UCITS ETF	14.52	14.15	14.16	0	0.28	2.03
CBW	Alibaba Pictures Group Limited	0.0930	0.0930	0.0930	2.7K	0.0040	4.49
CBY	Community Bank System Inc	51.00	50.50	50.50	31	-1.00	1.94
CBZ	CAPRAL LTD.	6.900	6.900	6.900	500	0.000	0.00
CC3	Cass Information Systems Inc	36.80	36.80	36.80	4	-1.00	2.65
CC5	Coca-Cola Consolidated Inc	144.0	140.0	144.0	14	5.0	3.60
CC6	Comtech Telecommunications Corp	3.140	2.800	3.140	85	0.560	21.71
CCAP	CORESTATE Capital Holding S.A	0.2530	0.2530	0.2530	691	0.0020	0.80
CCC3	The Coca-Cola Company	59.96	59.31	59.54	2.4K	-0.61	1.01
CCG	Salazar Resources Limited	0.1240	0.1240	0.1240	27.0K	0.0120	10.71
CCJ	Cincinnati Financial Corporation	141.9	141.9	141.9	95	-1.2	0.80
CCKC	COCA COLA HBC AG ADRS	43.80	43.40	43.40	60	0.20	0.46
CCO	Cameco Corp	0.0095	0.0095	0.0095	857	0.0000	0.00
CCP	CELTIC PLC LS 001	2.040	2.040	2.040	1.9K	0.000	0.00
CCT	Century Communities Inc	50.00	50.00	50.00	20	-1.50	2.91
CCW	COCA-COLA BOTTLERS JAP.H.	16.60	16.60	16.60	400	-0.90	5.14
CCX	CCID Consulting Company Limited	0.1470	0.1470	0.1470	500	-0.0010	0.68
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	10.38	10.02	10.24	1.0K	0.25	2.50
CD8	Cresud SACIF y A	10.100	9.850	9.850	280	0.050	0.51
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	61.93	60.68	61.33	0	1.41	2.35
CDE	Coeur Mining Inc	5.350	5.200	5.350	370	0.150	2.88
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	16.55	15.98	16.16	12.2K	0.35	2.21
CDS	Cadence Design Systems Inc	270.0	268.5	269.4	381	-0.7	0.24
CDW	CDW Corporation	119.6	118.0	118.3	57	-1.8	1.46
CDZ0	MHP HOTEL AG INH O.N.	1.390	1.390	1.390	250	0.000	0.00
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0840	0.0695	0.0695	3	0.0000	0.00
CE1	Perdoceo Education Corporation	25.20	24.60	25.00	380	0.00	0.00
CE3	Chongqing Machinery & Electric Co. Ltd	0.2020	0.2020	0.2020	338	-0.0180	8.18
CE7	CRESTVIEW EXPLORATION INC	0.1895	0.1895	0.1895	0	0.0690	57.26
CE70	CE70	0.0000	0.0000	0.0000	0	0.0000	NaN
CE8G	Amundi Index Solutions - Amundi MSCI	674.8	672.7	673.7	0	1.5	0.22
CE9	CAE Inc	26.40	25.40	26.40	500	1.40	5.60
CEA	FRIWO AG	4.560	4.560	4.560	2	0.040	0.88
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.150	5.131	5.131	0	-0.021	0.41
CEBG	iShares VII Public Limited Company -	168.9	166.9	168.3	0	1.0	0.60
CEBL	iShares MSCI EM Asia UCITS ETF	199.7	196.7	199.7	0	3.1	1.57
CEBP	iShares VII Public Limited Company -	11.14	11.05	11.12	0	0.06	0.56
CEBT	iShares Essential Metals Producers UCITS	7.691	7.596	7.634	29.1K	0.141	1.88
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.110	6.083	6.084	0	-0.022	0.36
CEC	Ceconomy AG	4.545	4.430	4.490	4.5K	0.145	3.34
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	13.20	13.00	13.00	900	-0.20	1.52
CEMG	iShares V Public Limited Company -	32.39	32.01	32.23	0	0.22	0.67
CEMQ	iShares Edge MSCIope Quality Factor	11.04	10.95	11.04	0	0.08	0.69
CEMR	iShares Edge MSCI Europe Momentum Factor	14.47	14.39	14.42	0	-0.04	0.28
CEMS	iShares MSCI Europe Value Factor UCITS	11.79	11.72	11.79	0	0.07	0.58
CEMT	iShares Edge MSCIope Size Factor UCITS	10.03	10.03	10.03	0	0.00	0.00
CENB	Centrica plc	1.919	1.919	1.919	100	0.022	1.13
CENN	CENTRICA ADR NEW 2004/4	7.500	7.500	7.500	20	0.050	0.67
CETH	CoinShares Physical Ethereum (ETH)	78.47	77.49	77.54	0	1.68	2.21
CEUG	Amundi Index Solutions - Amundi MSCI	395.0	392.9	393.7	0	-1.2	0.29
CEXA	Cemex SAB de CV ADR	9.750	9.750	9.750	160	0.050	0.52
CEXB	CEMEX.CPO(2SHS A+1SHS B)	1.0200	1.0000	1.0000	1.1K	-0.0200	1.96
CEY2	Huabao International Holdings Limited	0.4240	0.4160	0.4160	10.0K	-0.0120	2.80
CEZ	CEZ a. s	53.25	53.25	53.25	65	1.10	2.11
CF2	The Cheesecake Factory Incorporated	44.33	43.86	44.33	50	0.92	2.12
CFC	UET United Electronic Technology AG	0.4100	0.4100	0.4100	2.0K	-0.0180	4.21
CFF	C + F FINL CORP. DL1	63.50	63.50	63.50	0	-0.50	0.78
CFH	China Foods Limited	0.5250	0.4800	0.5250	17	0.0100	1.94
CFH0	CHINA FOODS UNSP.ADR/20	9.450	9.450	9.450	5	0.000	0.00
CFJA	Ceres Power Holdings PLC	2.598	2.452	2.598	55	0.086	3.42
CFS5	Coca-Cola FEMSA S.A.B. de C.V	8.100	8.000	8.100	12	0.400	5.19
CFSL	Coca-Cola FEMSA S.A.B. de C.V	80.50	80.50	80.50	50	-2.00	2.42
CFV0	TRANSFORMA RES. CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFW	Capitol Federal Financial Inc	5.950	5.950	5.950	1.6K	-0.100	1.65
CFX	Capital One Financial Corporation	208.0	208.0	208.0	1	0.0	0.00
CFX0	CAPITAL ONE FIN PRF.L 25	13.20	13.10	13.10	0	0.00	0.00
CFX1	CAPITAL ONE FIN PRF.N	13.70	13.70	13.70	0	-0.10	0.72
CFXE	CAPITAL ONE FIN PRF.SER.K	14.60	14.20	14.60	0	-0.10	0.68
CFZ	Cullen/Frost Bankers Inc	110.0	110.0	110.0	20	1.0	0.92
CG1G	AMUNDI ETF DAX UCITS ETF	432.0	429.8	430.9	0	-0.9	0.20
CG5	Community Health Systems Inc	2.780	2.720	2.780	6.7K	0.040	1.46
CGB	db x-trackers II Harvest CSI China	18.65	18.55	18.55	0	-0.05	0.29
CGD	CNX Resources Corporation	32.00	32.00	32.00	100	0.60	1.91
CGG	Shougang Concord Grand (Group) Limited	0.0065	0.0065	0.0065	0	0.0000	0.00
CGM	Capgemini SE	145.2	144.5	145.2	0	-1.5	0.99
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	28.60	28.60	28.60	120	-0.40	1.38
CGN	Cigna Corporation	231.3	231.3	231.3	5	-1.4	0.58
CGP	Chongqing Iron & Steel Company Limited	0.1280	0.1280	0.1280	495	0.0000	0.00
CGX	CGRE AG	13.00	13.00	13.00	0	0.40	3.17
CGZ	Cognex Corporation	31.45	31.45	31.45	50	0.69	2.24
CH1A	C.H. Robinson Worldwide Inc	143.0	141.0	143.0	3	2.0	1.42
CH2	Com Hem Holding AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
CH5	Chesapeake Utilities Corporation	105.0	104.0	105.0	0	0.0	0.00
CH6	Clean Harbors Inc	203.1	203.1	203.1	8	0.7	0.35
CHG	Chapters Group AG	37.80	37.70	37.80	57	0.50	1.34
CHH	CK Infrastructure Holdings Limited	6.170	6.170	6.170	99	0.055	0.90
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.12	13.12	13.12	0	0.00	0.02
CHK	China Resources Beer (Holdings)	2.900	2.900	2.900	677	-0.040	1.36
CHL	China Life Insurance Company Limited	3.067	3.050	3.067	2.0K	-0.031	1.00
CHO	COMSTOCK HLDG-A	4.100	4.100	4.100	340	-0.040	0.97
CHO1	Comstock Holding Companies Inc	10.000	10.000	10.000	203	-0.500	4.76
CHP	Citigold Corporation Limited	0.0070	0.0070	0.0070	31.8K	0.0000	0.00
CHQ1	Cheniere Energy Inc	162.3	161.1	161.1	1.1K	-0.2	0.12
CHR	Churchill Downs Incorporated	96.50	96.50	96.50	0	-1.50	1.53
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.293	6.280	6.291	20.0K	0.005	0.08
CHU	China Petroleum & Chemical Corporation	0.4888	0.4888	0.4888	217.4K	-0.0051	1.03
CHV	Chevron Corporation	127.1	125.9	127.1	858	1.1	0.89
CHWD	Chunghwa Telecom Co. Ltd	34.80	34.80	34.80	798	0.40	1.16
CHY	ChemoMetec A/S	90.55	90.55	90.55	31	2.40	2.72
CHZ	China Resources Land Limited	2.940	2.940	2.940	4.7K	0.000	0.00
CHZ0	CHINA RES.LAND UNS.ADR/10	30.00	30.00	30.00	0	0.00	0.00
CI0	AURRIGO INT.PLCLS-002	0.8150	0.8100	0.8150	0	0.0050	0.62
CI1A	Cairo Communication S.p.A	2.560	2.560	2.560	78	-0.030	1.16
CI5A	Criteo S.A	16.60	16.60	16.60	50	-0.20	1.19
CI7	CI GAMES S.A. ZY -01	0.6410	0.5530	0.6410	80	0.0740	13.05
CI9	CITIC Securities Company Limited	3.020	3.020	3.020	5	-0.040	1.31
CIAH	China Eastern Airlines	0.5700	0.5700	0.5700	208	0.0050	0.88
CID	Companhia Energética de Minas Gerais	1.680	1.680	1.680	185	0.000	0.00
CIDA	Companhia Energética de Minas Gerais	1.670	1.670	1.670	581	0.050	3.09
CIDS	CIA EN.GER. ADR 1	1.970	1.970	1.970	0	0.060	3.14
CIE1	Ciena Corporation	194.8	193.0	193.0	125	0.0	0.00
CIH	Finning International Inc	45.00	45.00	45.00	130	0.80	1.81
CIM	China International Capital	2.100	2.100	2.100	0	0.000	0.00
CIN	COM.INTL BK GDR S LE 10	1.750	1.750	1.750	3	0.010	0.57
CIN0	COM.INTL BANK ADR/1 O.N.	1.710	1.710	1.710	28.2K	0.040	2.40
CIOC	China Aerospace International	0.0650	0.0650	0.0650	100.0K	0.0000	0.00
CIS	Cisco Systems Inc	67.32	66.16	66.16	3.0K	-1.14	1.69
CIT	Cintas Corporation	163.8	159.2	163.8	1.3K	3.5	2.18
CJ1	Norwegian Energy Company ASA	35.70	34.95	35.70	37	1.25	3.63
CJ2	RINGK.LANDBOBK DK 1	203.6	203.6	203.6	4	0.6	0.30
CJ5A	CGI Inc	78.96	78.86	78.86	33	0.36	0.46
CJ6	Cameco Corporation	79.77	77.57	78.31	1.1K	1.91	2.50
CJ8A	CARGOJET INC. VAR VTG	52.00	51.50	51.50	0	0.00	0.00
CJA1	ALIMENTATION COUCHE-TARD	45.64	45.64	45.64	62	0.04	0.09
CJB	Carnarvon Petroleum Limited	0.0440	0.0440	0.0440	2.0K	0.0000	0.00
CJH	CanSino Biologics Inc	3.956	3.942	3.942	2.2K	-0.060	1.50
CJR	Citychamp Watch & Jewellery	0.0240	0.0240	0.0240	5.7K	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.340	1.330	1.340	60	0.040	3.08
CK0	Coca-Cola European Partners PLC	77.90	77.90	77.90	12	-0.70	0.89
CK1	RareX Limited	0.0165	0.0110	0.0165	15.0K	0.0055	50.00
CK3	Cars.com Inc	10.80	10.80	10.80	900	-0.50	4.42
CK5A	CLARKE INC.	13.30	13.30	13.30	1.1K	0.50	3.91
CK7	China Everbright Greentech Limited	0.0930	0.0930	0.0930	6.7K	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0550	0.0550	0.0550	10.0K	0.0030	5.77
CKG	Chesapeake Gold Corp	2.350	2.040	2.350	2.0K	0.640	37.43
CKJ	ClearVue Technologies Limited	0.0760	0.0760	0.0760	2.5K	0.0000	0.00
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	11.8K	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0510	0.0415	0.0450	23.5K	0.0065	16.88
CKW	Chu Kong Shipping Enterprises (Group)	0.0760	0.0605	0.0760	0	-0.0010	1.30
CKX	CRYOPORT INC. DL-01	7.850	7.850	7.850	100	0.000	0.00
CL1A	WANDA HOTEL DEVEL. CO.	0.0060	0.0060	0.0060	50.0K	0.0000	0.00
CL2	CyberAgent Inc	7.100	7.100	7.100	170	0.000	0.00
CL4	H WORLD GROUP DL-00001	4.140	4.020	4.020	1.5K	0.060	1.52
CL4A	H World Group Ltd	41.60	41.60	41.60	70	0.80	1.96
CLAB	AKARI THER.ADR/100 LS-01	0.2100	0.2100	0.2100	0	-0.1000	32.26
CLB	CHRISTINA LAKE CANNABIS	0.0150	0.0150	0.0150	400	0.0005	3.45
CLE	Carlisle Companies Inc	277.4	277.4	277.4	8	-0.5	0.18
CLH	Cardinal Health Inc	174.6	172.9	174.6	10	3.1	1.81
CLIQ	Cliq Digital AG	1.388	1.328	1.328	925	-0.016	1.19
CLL1	Chibougamau Independent Mines Inc	0.1290	0.1290	0.1290	500	0.0060	4.88
CLN	The City of London Investment Trust plc	6.160	6.020	6.020	358	-0.170	2.75
CLP	CLP Holdings Limited	7.500	7.500	7.500	273	0.050	0.67
CLP1	CLP HLDGS LTD ADR/1 HD 5	7.350	7.200	7.250	250	-0.050	0.68
CLRS	CLARIANT ADR 1/SF 4	7.200	7.200	7.200	575	0.200	2.86
CLV	Trip.com Group Limited	62.00	62.00	62.00	500	1.50	2.48
CLVB	TRIP.COM GROUP DL-00125	63.36	61.32	63.36	100	3.42	5.71
CLY	Callaway Golf Company	10.395	9.986	9.986	530	-0.459	4.39
CLZ	Ampol Limited	17.90	17.90	17.90	50	0.30	1.70
CM2	Cal-Maine Foods Inc	72.70	70.78	70.78	166	-2.12	2.91
CM30	UNITH LTD.	0.0040	0.0040	0.0040	155.0K	0.0000	0.00
CM5R	Troilus Gold Corp	1.016	0.816	1.016	0	0.143	16.38
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM9	CommScope Holding Company Inc	15.10	15.10	15.10	800	0.50	3.42
CMA	MAPFRE S.A.ADR 2 / EO-10	8.450	8.450	8.450	500	0.150	1.81
CMAB	Mapfre S.A	4.378	4.378	4.378	24	0.088	2.05
CMC	JPMorgan Chase & Co	272.7	270.4	272.7	1.0K	2.7	0.98
CMCI	JPMORGAN CHASE CO. CDR	25.20	25.20	25.20	50	0.40	1.61
CMF	CAMELLIA PLC LS-10	54.50	54.50	54.50	58	-0.50	0.91
CMG	KESSELRUN RESOURCES LTD	0.0730	0.0730	0.0730	11.0K	0.0030	4.29
CMJ	Poly Property Group Co. Limited	0.2020	0.2020	0.2020	8.9K	-0.0020	0.98
CML1	CHINA MAPLE LE.ED.HD0005	0.0340	0.0340	0.0340	20.0K	0.0005	1.49
CMN1	Chemring Group PLC	5.300	5.300	5.300	140	0.050	0.95
CMS	Commercial Metals Company	59.22	59.22	59.22	80	0.16	0.27
CMW	China Communications Services	0.4820	0.4820	0.4820	342	-0.0060	1.23
CMZ	Camtek Ltd	90.50	88.50	90.50	72	4.50	5.23
CN1G	Amundi Index Solutions - Amundi ETF MSCI	639.9	632.7	639.1	0	5.7	0.90
CN2	Catalyst Pharmaceuticals Inc	19.83	19.83	19.83	150	-0.03	0.13
CN6	BII Railway Transportation Technology	0.0315	0.0315	0.0315	4.7K	0.0005	1.61
CN7	Cathay General Bancorp	42.80	42.80	42.80	300	-0.40	0.93
CNAA	Multi Units France - Lyxor Fortune SG	158.8	157.9	158.3	0	0.8	0.52
CNB0	FORTRESS BIOTECH.PRF.A 25	7.650	7.450	7.650	70	0.050	0.66
CNE	China Everbright Environment	0.5230	0.5230	0.5230	1.6K	-0.0060	1.13
CNJ	Canon Marketing Japan Inc	36.80	36.80	36.80	400	0.00	0.00
CNM1	Carnegie Clean Energy Limited	0.0302	0.0302	0.0302	33	-0.0020	6.21
CNN1	Canon Inc	26.06	25.54	25.54	107	0.54	2.16
CNNA	Canon Inc	24.60	24.60	24.60	2	0.00	0.00
CNO	China Railway Group Limited	0.4045	0.4045	0.4045	20.9K	0.0003	0.07
CNP	Ingredion Incorporated	93.56	93.56	93.56	95	-0.56	0.59
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.150	1.150	1.150	475	0.060	5.50
CNW	CO.DON AG INH. O.N.	0.0120	0.0120	0.0120	3.7K	0.0015	14.29
CO2A	The Cato Corporation	2.500	2.500	2.500	150	-0.100	3.85
CO3A	Coty Inc	2.898	2.638	2.638	2.1K	-0.028	1.03
CO6	Copart Inc	33.11	33.10	33.11	70	-0.03	0.08
CO9	China Oilfield Services Limited	0.7400	0.7400	0.7400	4.3K	0.0050	0.68
COA1	Comba Telecom Systems Holdings Limited	0.2620	0.2620	0.2620	325	0.0040	1.55
COE	Coor Service Management Holding AB	4.498	4.366	4.498	2	0.064	1.44
COF	Cofinimmo SA	77.20	77.20	77.20	325	-1.25	1.59
COH	Cobalt Blue Holdings Limited	0.0407	0.0407	0.0407	3.0K	-0.0003	0.73
COJ0	COMBIGENE AB O.N.	0.1635	0.1635	0.1635	500	-0.0045	2.68
COK	Cancom SE	27.05	26.75	26.85	6.1K	-0.80	2.89
CON	Continental Aktiengesellschaft	67.00	66.32	66.60	300	-0.08	0.12
CONA	CONTINENTAL AG ADR 1/10	6.450	6.450	6.450	200	0.000	0.00
COS	CNO Financial Group Inc	37.00	37.00	37.00	3	0.60	1.65
COUD	Computacenter plc	34.00	33.20	33.20	50	-0.20	0.60
COVR	PIMCO Covered Bond Source UCITS Income	105.9	105.4	105.4	0	-0.1	0.10
COY	Tapestry Inc	109.5	106.6	109.5	13	3.0	2.82
COZ	Cognizant Technology Solutions	72.92	72.92	72.92	1.0K	1.55	2.17
CP4	ALS Limited	12.30	12.30	12.30	300	0.10	0.82
CP5	The Children's Place Inc	3.680	3.680	3.680	2.0K	-0.340	8.46
CP60	The Cooper Companies, Inc.	70.00	70.00	70.00	1.3K	0.00	0.00
CP9	Cyfrowy Polsat S.A	2.474	2.409	2.474	10	0.075	3.13
CPA	Colgate-Palmolive Company	66.85	66.68	66.68	487	-0.10	0.15
CPB1	CPI CARD GROUP DL-001	12.80	12.80	12.80	6	-0.10	0.78
CPD	CADOGAN ENERGY SOLUTIONS	0.0600	0.0420	0.0600	12.5K	0.0185	44.58
CPF	CITIC Limited	1.290	1.290	1.290	5.0K	0.006	0.43
CPF0	CITIC LTD. ADR/5 HD-40	6.350	6.350	6.350	0	0.000	0.00
CPIA	CHIPMOS TECH.ADR 20 TA10	23.00	23.00	23.00	1.4K	0.00	0.00
CPK	Capcom Co. Ltd	19.65	18.72	18.93	919	-0.03	0.13
CPM	China Merchants Port Holdings	1.674	1.674	1.674	3.7K	0.029	1.76
CPN	SYGNITY S.A. ZY 1	20.90	20.80	20.80	177	-0.80	3.70
CPOF	Charoen Pokphand Foods Public	0.5500	0.5500	0.5500	392	0.0000	0.00
CPP	China Overseas Land & Investment Limited	1.305	1.301	1.301	100	0.001	0.04
CPU2	CPU Softwarehouse AG	0.6100	0.6100	0.6100	311	0.0000	0.00
CPW	Check Point Software Techs Ltd.	162.2	160.9	161.6	30	1.2	0.72
CPX	capsensixx AG	20.00	20.00	20.00	101	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	21.60	21.40	21.40	475	0.00	0.00
CQ2	Cannae Holdings Inc	13.50	13.50	13.50	407	0.10	0.75
CQ4	MANDRAKE RESOURCES LTD	0.0120	0.0120	0.0120	25.0K	0.0005	4.35
CQA2	Century City International	0.0080	0.0080	0.0080	20.0K	-0.0005	5.88
CQD	Charter Communications Inc	175.3	174.4	175.3	1	0.8	0.46
CQH3	Cheuk Nang (Holdings) Limited	0.1020	0.1020	0.1020	1.9K	0.0010	0.99
CQL	CERIDIAN HCM HLDG	59.00	58.50	58.50	100	-0.50	0.85
CQN	Bank of Chongqing Co Ltd	0.8600	0.8550	0.8600	1.6K	-0.0050	0.58
CQWA	Companhia Siderúrgica Nacional	1.390	1.390	1.390	25	-0.090	6.08
CQY	Construction Partners Inc	91.50	88.50	88.50	9	1.00	1.14
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	178.0	175.0	178.0	0	3.0	1.71
CR5	CARDERO RESOURCE	20.00	20.00	20.00	120	3.55	21.58
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CR6A	Wolfspeed Inc.	14.90	14.90	14.90	0	-11.10	42.69
CRA1	Rio Tinto Group	81.27	80.59	80.59	881	1.19	1.50
CRB	CIRCHEM AB	0.0736	0.0736	0.0736	270	-0.0012	1.60
CRC	Canadian Natural Resources Limited	27.57	27.18	27.55	450	0.27	0.99
CRIN	UniCredit SpA	70.46	69.80	69.80	1.9K	-0.36	0.51
CRIP	UNICREDIT S.P.A. ADR	34.80	34.80	34.80	2.0K	0.00	0.00
CRP	China Resources Power Holdings	1.891	1.873	1.873	1.9K	-0.008	0.40
CRP0	CHINA RE.PO.HO.UNS.ADR/15	28.60	28.60	28.60	10	0.20	0.70
CRS1	Ercros S.A	3.405	3.405	3.405	8	-0.010	0.29
CRU	Cirrus Logic Inc	103.0	103.0	103.0	15	2.0	1.98
CRZK	CR Capital AG	0.0840	0.0656	0.0720	16.6K	-0.0040	5.26
CS0	CSC Financial Co. Ltd	1.390	1.390	1.390	1.6K	0.000	0.00
CS2	Casey's General Stores Inc	472.0	472.0	472.0	100	12.0	2.61
CS3	Close Brothers Group plc	5.350	5.350	5.350	188	0.000	0.00
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	7.600	7.600	7.600	244	0.000	0.00
CS7	COMSYS Holdings Corporation	23.80	23.80	23.80	94	-0.20	0.83
CSA	Accenture plc	232.6	229.6	229.6	219	-1.5	0.63
CSB	COSCO SHIPPING International (Hong Kong)	0.6900	0.6650	0.6900	145	0.0300	4.55
CSC	Campbell Soup Company	24.68	24.28	24.68	150	0.29	1.19
CSF	Thales S.A	231.3	228.4	231.3	491	-0.4	0.17
CSG	CMS Energy Corporation	58.50	58.50	58.50	25	-1.50	2.50
CSG0	CMS ENERGY PRF.SH.C DL25	14.70	14.60	14.60	58	0.00	0.00
CSH	CENIT Aktiengesellschaft	7.100	7.100	7.100	2.0K	-0.040	0.56
CSJ	CSL Limited	99.72	99.04	99.72	25	0.97	0.98
CSJA	CSL LTD SPON.ADR 2	49.00	49.00	49.00	20	1.20	2.51
CSN	CSG Systems International Inc	65.50	65.50	65.50	15	0.00	0.00
CSO	CALNEX SOLUT. LS -00125	0.5350	0.4860	0.5350	92	0.0530	11.00
CSQ	creditshelf Aktiengesellschaft	0.0020	0.0020	0.0020	1.9K	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	121.4	120.8	121.4	0	2.2	1.81
CSU	Corbion N.V.	17.60	17.60	17.60	0	-0.10	0.56
CSUA	Corbion NV	18.19	18.19	18.19	5	-0.26	1.41
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	237.2	236.3	237.2	0	1.4	0.59
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	165.7	163.9	165.3	0	1.2	0.76
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	98.66	97.81	97.84	0	-0.75	0.76
CT2	GROUPE CRIT INH. EO 036	57.00	56.00	57.00	65	3.00	5.56
CT9	CARDIOL THERAPEUTICS CL.A	0.7950	0.7770	0.7770	1.5K	0.0010	0.13
CTH	COSCO SHIPPING Ports Ltd	0.6215	0.6175	0.6190	1.5K	0.0040	0.65
CTI	China Travel International Investment	0.1420	0.1410	0.1420	2.0K	0.0030	2.16
CTJ1	Kunlun Energy Company Limited	0.7900	0.7900	0.7900	1	-0.0050	0.63
CTL	Creative Technology Ltd	0.3760	0.3760	0.3760	100	-0.0080	2.08
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	10.200	9.750	9.750	860	-0.450	4.41
CTO	Costco Wholesale Corporation	726.0	726.0	726.0	8	1.1	0.15
CTO0	COSTCO WHOLESALE CDR	23.40	23.40	23.40	120	-0.20	0.85
CTP2	Comcast Corporation	25.13	24.81	24.81	140	-0.39	1.53
CTQ0	CONTINENTAL AERO. HD-10	0.0110	0.0110	0.0110	30.0K	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	5.200	5.200	5.200	177	0.000	0.00
CTW0	Celestica Inc	260.0	252.0	260.0	55	16.0	6.56
CTY	Cathay Pacific Airways Limited	1.300	1.300	1.300	874	-0.010	0.76
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.350	6.350	6.350	0	0.000	0.00
CTZ	Citizen Watch Co. Ltd	6.900	6.900	6.900	170	0.000	0.00
CU2	Cerus Corporation	1.762	1.762	1.762	20	-0.044	2.44
CU3	Cohu Inc	20.00	20.00	20.00	80	0.20	1.01
CUAN	CYANCONNODE HLDGS LS-02	0.0465	0.0465	0.0465	0	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.5840	0.5660	0.5840	3.3K	0.0050	0.86
CUCA	Avis Budget Group Inc	111.0	111.0	111.0	80	2.2	2.02
CUD	Canadian Utilities Limited	25.77	25.77	25.77	100	-0.35	1.34
CUEH	Chengdu PUTIAN Telecommunications Cable	0.0805	0.0805	0.0805	137	0.0010	1.26
CUG	Chuang's China Investments Limited	0.0120	0.0120	0.0120	32.3K	0.0005	4.35
CUM	Cummins Inc	435.9	432.2	435.9	100	10.5	2.47
CUP	Chugai Pharmaceutical Co. Ltd	44.03	43.95	43.97	345	-0.40	0.90
CUV	Realord Group Holdings Limited	1.310	1.300	1.300	3.6K	-0.010	0.76
CUW	Columbia Sportswear Company	46.80	46.80	46.80	131	-0.60	1.27
CUX1	CARMILA S.A.S.	16.68	16.54	16.68	117	-0.06	0.36
CUZ	CULP INC. DL-05	2.840	2.840	2.840	210	-0.040	1.39
CV0	Carvana Co	389.7	368.0	368.0	25	-21.3	5.46
CV5	Covenant Logistics Group Inc	19.20	19.20	19.20	230	-0.40	2.04
CV8S	China Vanadium Titano-Magnetite Mining	0.0060	0.0060	0.0060	10.0K	0.0010	20.00
CVA	Cleveland-Cliffs Inc	11.24	11.24	11.24	800	0.25	2.27
CVB	Computer And Technologies	0.1590	0.1590	0.1590	5	-0.0040	2.45
CVC1	Carnival Corporation & plc	27.35	26.41	27.35	12.6K	1.04	3.93
CVG	CSPC Pharmaceutical Group Limited	0.8828	0.8828	0.8828	2.5K	0.0004	0.05
CVGU	CSPC PHARMACEUT.GR. ADR4	3.480	3.480	3.480	200.0K	0.140	4.19
CVJ	AVALA RES	0.0002	0.0002	0.0002	50.0K	0.0000	0.00
CVLB	Vale S.A	11.20	10.85	11.20	2.4K	0.30	2.75
CVLC	Vale S.A	11.30	11.00	11.20	3.0K	0.25	2.25
CVS	CVS Health Corp	66.29	66.24	66.29	30	-0.61	0.91
CVU	Compañía Cervecerías Unidas S.A	11.20	10.40	10.70	83	-0.20	1.83
CVV	China Coal Energy Company Limited	1.110	1.100	1.110	1.3K	0.000	0.00
CVZ	Vermilion Energy Inc	7.004	6.868	7.004	2.1K	0.144	2.10
CW2	Consolidated Water Co. Ltd	30.80	30.20	30.80	250	0.20	0.65
CW7	Shougang Concord Century	0.3775	0.3775	0.3775	0	0.0000	0.00
CWA0	REFINED METALS CORP. O.N.	0.3500	0.2200	0.3500	51.0K	0.0380	12.18
CWB	Currys PLC	1.484	1.476	1.476	800	0.022	1.51
CWC	CEWE Stiftung & Co. KGaA	102.0	99.9	102.0	127	0.2	0.20
CWE	Crown Energy AB (publ)	0.0025	0.0025	0.0025	2.0K	0.0000	0.00
CWF	OneApex Limited	0.0755	0.0755	0.0755	2.9K	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	8.900	8.900	8.900	2	0.000	0.00
CWK0	CRAWFORD + CO. A NV	9.550	9.550	9.550	2.0K	0.000	0.00
CWN	Crown Holdings Inc	86.64	86.64	86.64	168	-0.42	0.48
CWT	Curtiss-Wright Corporation	472.0	472.0	472.0	20	12.0	2.61
CWW	Commonwealth Bank of Australia	89.46	89.46	89.46	100	0.97	1.10
CWW0	COMMONW.BK AUSTR.SP.ADRS	89.00	89.00	89.00	3	1.00	1.14
CX0	Cineplex Inc	6.450	6.300	6.300	1.0K	-0.050	0.79
CX40	REITMANS CDA LTD	1.300	1.300	1.300	0	-0.040	2.99
CX91	Comstock Resources Inc	18.45	18.23	18.45	1.5K	0.03	0.14
CXA	Calix Inc	46.60	46.60	46.60	488	1.00	2.19
CXD	Cenovus Energy Inc	14.38	14.30	14.38	50	0.46	3.32
CXGH	Xinjiang Goldwind Science & Technology	1.489	1.482	1.489	1.5K	0.064	4.46
CXM	Chemed Corporation	368.0	368.0	368.0	20	4.0	1.10
CXR	CSX Corporation	31.03	31.03	31.03	100	-0.05	0.16
CXT	Carmat SA	0.0490	0.0490	0.0490	0	0.0000	0.00
CXU	Church & Dwight Co. Inc	72.34	71.60	71.60	10	-1.50	2.05
CXX	The Clorox Company	83.50	83.00	83.50	90	-0.50	0.60
CY1K	SBF AG	6.050	5.850	6.050	2.0K	0.300	5.22
CY2	Canadian National Railway Company	83.66	83.34	83.40	13	-0.26	0.31
CY4	KELSIAN GROUP LTD.	2.440	2.440	2.440	1.1K	0.040	1.67
CY71	Anixa Biosciences Inc	2.840	2.780	2.840	1.3K	0.120	4.41
CY9D	Microbot Medical Inc	1.787	1.740	1.787	400	-0.050	2.72
CYA	Chiyoda Corporation	3.740	3.740	3.740	5.0K	-0.020	0.53
CYB	CyberArk Software Ltd	384.5	384.5	384.5	10	3.6	0.95
CYC	Jardine Cycle & Carriage Limited	21.80	21.80	21.80	53	0.00	0.00
CYD	China Yuchai International Limited	30.40	30.00	30.00	53	0.20	0.67
CYL	CryoLife Inc	39.65	39.65	39.65	129	-0.30	0.75
CYOA	CYMBRIA CORP. CLASS A	53.00	52.50	53.00	1	0.00	0.00
CYR	Cyan AG	2.120	2.120	2.120	12.2K	0.000	0.00
CYTH	LUMEN TECHNOLOGIES DL 1	6.963	6.623	6.623	1.0K	-0.312	4.50
CYX	Cardlytics Inc	0.8324	0.8324	0.8324	1.2K	0.0188	2.31
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	30.00	30.00	30.00	2	0.00	0.00
CZ2	National Retail Properties Inc	33.81	33.81	33.81	50	-0.27	0.79
CZH	Choice Hotels International Inc	80.00	80.00	80.00	15	1.00	1.27
CZR	CITIC RES.HLDGS HD -05	0.0370	0.0370	0.0370	17.3K	-0.0030	7.50
CZX	Expat Czech PX UCITS ETF	2.274	2.265	2.274	0	0.008	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,284	-4	0.0
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,578	2	0.1
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,239	5	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES