List of Symbols for Frankfurt Exchange [FRA] Starting with B

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.9840	0.9740	0.9840	0	0.0210	2.18
B04	BOKU INC. REG S DL-0001	1.510	1.510	1.510	0	-0.040	2.58
B05	Premier American Uranium Inc.	0.2935	0.2935	0.2935	0	0.0070	2.44
B0C	PT Merdeka Copper Gold Tbk	0.1230	0.1230	0.1230	0	-0.0010	0.81
B0F	PAXMAN AB	4.325	4.325	4.325	0	0.055	1.29
B0R	Bathurst Resources Ltd	0.2800	0.2800	0.2800	0	0.0060	2.19
B0T	PROMIMIC AB	0.8850	0.8850	0.8850	0	0.0100	1.14
B0W	Ennogie Solar Group A/S	0.4450	0.4450	0.4450	0	0.0000	0.00
B0Z	REDELFI SPA	11.02	11.02	11.02	0	-0.72	6.13
B120	KOLIBRI GLOBAL ENERGY INC	3.955	3.955	3.955	0	0.000	0.00
B15A	BRP Inc	50.05	50.05	50.05	0	0.63	1.27
B1B	Puig Brands, S.A.	16.84	16.84	16.84	0	0.02	0.12
B1C	Baidu Inc	100.4	97.9	100.4	0	1.4	1.41
B1CB	Baidu Inc.	12.46	12.24	12.46	0	-0.14	1.11
B1F	Builders FirstSource Inc	73.66	71.78	71.78	134	-2.06	2.79
B1GR	BigRep SE	0.2080	0.2080	0.2080	0	0.0140	7.22
B1K	Emma Villas S.p.A.	1.240	1.240	1.240	0	0.000	0.00
B1O	BANGO PLC LS-20	0.7000	0.6950	0.7000	0	0.0050	0.72
B1Q	B1Q	3.340	3.250	3.340	0	0.095	2.93
B1S	YSB Inc.	0.4920	0.4920	0.4920	0	-0.0130	2.57
B1T0	Techstep ASA	0.6820	0.6800	0.6820	0	0.0020	0.29
B1W1	Bukit Sembawang Estates Limited	3.100	3.100	3.100	0	0.000	0.00
B1X	RBC Bearings Incorporated	530.0	525.0	525.0	0	0.0	0.00
B24	BELLSYSTEM24 HLDGS O.N.	7.250	7.250	7.250	0	-0.050	0.68
B28	B2Holding ASA	2.225	2.110	2.185	0	0.010	0.46
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	29.80	28.80	29.80	0	1.00	3.47
B2K	Bell Equipment Limited	1.790	1.790	1.790	0	-0.020	1.10
B2O	CIKARANG LISTRINDO RP 200	0.0250	0.0250	0.0250	0	0.0000	0.00
B2S	Banca Sistema S.p.A	1.550	1.550	1.550	0	-0.032	2.02
B2U	GOLDSTORM METALS CORP.	0.1020	0.1000	0.1020	526	0.0050	5.15
B2W	BORR DRILLING NEW DL -10	3.980	3.866	3.866	0	0.084	2.22
B2X	Brandywine Realty Trust	2.828	2.774	2.828	0	0.036	1.29
B34	DUKE ROYALTY LTD	0.2860	0.2860	0.2860	0	0.0060	2.14
B37	B3 CONSULTING GRP AB O.N.	1.820	1.820	1.820	0	-0.175	8.77
B39	Humble Group AB (publ)	0.5440	0.5440	0.5440	0	-0.0260	4.56
B3H	Boralex Inc	22.72	22.72	22.72	0	-0.08	0.35
B3K	Ackermans & Van Haaren NV	283.8	283.8	283.8	0	2.6	0.92
B3M	SOLTEQ OYJ	0.2030	0.2030	0.2030	0	-0.0320	13.62
B3O	Nordic American Tankers Limited	5.055	5.000	5.000	0	-0.025	0.50
B3P	BIOPHARMA CREDIT DL -01	0.8400	0.8400	0.8400	0	0.0050	0.60
B3W	ATLANTIC PETROL.PF DK 1	0.4630	0.4630	0.4630	0	0.0020	0.43
B3Y1	Afry AB	9.910	9.910	9.910	0	-0.040	0.40
B46	INTRON TECH.HLDGS HD -01	0.1930	0.1890	0.1890	0	0.0100	5.59
B4A1	WALTER MEIER AG NAM.	34.00	34.00	34.00	0	0.00	0.00
B4E1	Beowulf Mining plc	0.0425	0.0425	0.0425	0	0.0025	6.25
B4E2	Beowulf Mining plc	0.0692	0.0692	0.0692	0	0.0098	16.50
B4F	Basic-Fit N.V	32.60	32.60	32.60	0	-0.32	0.97
B4IF	GOLIATH RES LTD	0.8250	0.8250	0.8250	0	0.0120	1.48
B4M1	SpareBank 1 SR-Bank ASA	17.50	17.50	17.50	0	0.16	0.92
B4N1	DIESEL (TR) ETC	189.9	189.9	189.9	0	-0.7	0.39
B4N2	BENZIN (TR) ETC	57.87	57.87	57.87	0	0.76	1.33
B4N3	HEIZÖL (TR) ETC	61.01	61.01	61.01	0	1.27	2.12
B4T0	CUFE LTD.	0.0320	0.0320	0.0320	0	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.710	1.685	1.685	0	-0.020	1.17
B4W	Banco Macro S.A	78.50	78.50	78.50	0	0.00	0.00
B4X	Bangkok Expressway and Metro PCL F	0.1460	0.1460	0.1460	0	-0.0030	2.01
B500	Amundi Index Solutions - Amundi S&P 500	347.2	344.4	346.0	0	1.3	0.38
B52	Applied Nutrition Plc	3.620	3.620	3.620	0	0.020	0.56
B580	Wuxi Lead Intelligent Equipment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
B5D1	TIME FINANCE LS -0006818	0.5650	0.5650	0.5650	0	0.0200	3.67
B5H	Burckhardt Compression Holding AG	530.0	510.0	510.0	0	-5.0	0.97
B5K3	THREED CAPITAL INC.	0.0666	0.0666	0.0666	0	0.0084	14.43
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2525	0.2525	0.2525	0	-0.0210	7.68
B5T	Borders & Southern Petroleum plc	0.1440	0.1440	0.1440	0	0.0010	0.70
B5X	Baytex Energy Corp	3.372	3.372	3.372	0	0.006	0.18
B630	Hi-View Resources Inc	0.1660	0.1660	0.1660	0	0.0000	0.00
B67	Greenfire Resources Ltd.	4.560	4.560	4.560	0	-0.100	2.15
B6DA	Granada Gold Mine Inc	0.0220	0.0220	0.0220	0	0.0000	0.00
B6E	Swedish Orphan Biovitrum AB (publ)	43.14	43.14	43.14	0	-0.28	0.64
B6G	Bega Cheese Limited	3.480	3.460	3.480	0	-0.040	1.14
B6H	RUSH GOLD CORP.	0.0435	0.0435	0.0435	0	0.0000	0.00
B6JA	CBAK ENERGY TECH. NEW	0.5350	0.5350	0.5350	0	0.0000	0.00
B6M	DOMINION LENDING C. O.N.	5.300	5.300	5.300	0	-0.100	1.85
B6Z0	CHARTER HALL SOC.INF.REIT	1.566	1.563	1.566	0	0.027	1.77
B76	Stallion Uranium Corp.	0.1440	0.1440	0.1440	0	0.0080	5.88
B7A	Banca Generali S.p.A	66.65	65.95	66.40	0	0.35	0.53
B7C0	d'Amico International Shipping S.A.	7.195	6.990	7.195	0	0.205	2.93
B7E	Blue Cap AG	17.40	17.25	17.40	0	0.05	0.29
B7F0	WEG S.A.	7.450	7.450	7.450	0	-0.050	0.67
B7H	Horizon Construction Development Limited	0.0560	0.0560	0.0560	0	0.0035	6.67
B7J1	SRV YHTIOET OYJ	5.140	5.140	5.140	0	0.080	1.58
B7O	CITIC Telecom International	0.2620	0.2600	0.2620	0	0.0000	0.00
B7P	Raubex Group Limited	2.620	2.620	2.620	0	-0.020	0.76
B7Q	Badlands Resources Inc.	0.2200	0.2200	0.2200	0	-0.0180	7.56
B7S	Brookdale Senior Living Inc	14.30	13.30	13.30	0	-0.50	3.62
B7U	Galiano Gold Inc	1.756	1.754	1.756	0	0.028	1.62
B7X	B7X	0.0337	0.0337	0.0337	0	0.0035	11.59
B7Z	Arribatec Group ASA	0.4680	0.4680	0.4680	0	-0.0110	2.30
B81	TPG INC CLASS A DL-001	36.15	36.15	36.15	0	0.03	0.08
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.453	2.335	2.453	0	0.096	4.07
B8X0	IMMUTABLE HOLDINGS INC.	0.0215	0.0215	0.0215	0	-0.0005	2.27
B8Y	BOSS ENERGY LTD.	0.6428	0.6428	0.6428	0	0.0620	10.67
B95	BANK OG TIANJIN H YC1	0.2220	0.2220	0.2220	0	0.0040	1.83
B9A	BioArctic AB (publ)	29.50	29.50	29.50	0	-0.22	0.74
B9B	BHB Brauholding Bayern-Mitte AG	2.020	2.020	2.020	0	0.000	0.00
B9C	Balco Group AB	1.295	1.295	1.295	0	-0.020	1.52
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9G	Agtira AB	0.2150	0.2140	0.2140	0	-0.0050	2.28
B9O2	SERABI GOLD PLC LS-005	3.120	3.040	3.040	0	-0.400	11.63
B9S	BLACKSTONE MINERALS	0.0155	0.0155	0.0155	0	0.0000	0.00
B9TN	NORTH PEAK RESOURCES LTD.	0.5250	0.5250	0.5250	0	0.0290	5.85
B9Y	Big Yellow Group Plc	10.000	10.000	10.000	0	-0.200	1.96
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	23.40	22.00	22.60	0	0.20	0.89
BAC	Verizon Communications Inc.	37.67	36.73	36.84	6.8K	-0.52	1.38
BAI0	Cerrado Gold Inc.	1.042	1.042	1.042	0	0.034	3.37
BAJ	BANYAN GOLD CORP.	0.9580	0.9580	0.9580	0	0.0660	7.40
BAK	BANKINTER ADR 2007 EO-30	14.80	14.80	14.80	0	0.00	0.00
BAKA	Bankinter S.A.	15.20	14.93	15.20	0	0.34	2.25
BAOA	Bastogi S.p.A	1.100	1.100	1.100	0	0.095	9.45
BAPA	EVION GROUP NL	0.0175	0.0175	0.0175	0	0.0015	9.38
BAQ	AUBAY TECHNOL. INH.EO 05	55.70	55.70	55.70	0	0.70	1.27
BAS	BASF SE	48.00	47.00	47.00	15.6K	-0.87	1.81
BASA	BASF SE	11.60	11.60	11.60	0	-0.10	0.85
BATE	L&G Battery Value-Chain UCITS ETF	30.34	30.07	30.12	0	-0.20	0.66
BAV	BATM ADV. COMMCTNS IS-01	0.1690	0.1690	0.1690	0	-0.0030	1.74
BAYA	Bayer Aktiengesellschaft	13.50	13.00	13.50	0	0.60	4.65
BAYN	Bayer AG NA	53.64	50.50	51.14	0	-2.04	3.84
BB1	Barrett Business Services Inc	33.20	33.20	33.20	0	0.20	0.61
BB2	Burberry Group plc	12.59	12.59	12.59	0	0.11	0.88
BB2A	BURBERRY GROUP ADR/	12.30	12.30	12.30	0	0.20	1.65
BB4	BofI Holding Inc	85.00	85.00	85.00	0	0.50	0.59
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	3.380	3.380	3.380	0	0.000	0.00
BBCK	Invesco Global Buyback Achievers UCITS	64.24	64.24	64.24	0	0.39	0.61
BBD	BOMBARDIER INC. CL. A	197.0	197.0	197.0	0	-1.0	0.51
BBDC	BOMBARDIER INC. CL. B	200.0	200.0	200.0	0	-1.6	0.77
BBEA	The Boston Beer Company Inc	158.8	155.0	155.9	0	-2.6	1.64
BBEG	JPMorgan ETFs Ireland ICAV -	94.89	94.49	94.49	0	-0.04	0.04
BBJ	Advance NanoTek Limited	0.4260	0.4260	0.4260	0	0.0000	0.00
BBK	Truist Financial Corporation	44.07	44.07	44.07	0	-0.02	0.03
BBLL	JPMorgan ETFs (Ireland) ICAV -	105.4	104.8	105.1	0	0.2	0.20
BBN1	Blackstone Group Inc	109.0	107.0	109.0	1.3K	2.1	1.92
BBTR	JPMorgan ETFs (Ireland) ICAV -	94.05	93.40	93.43	0	0.12	0.13
BBUS	JPMorgan ETFs Ireland ICAV -	62.58	62.23	62.44	0	0.26	0.42
BBVA	Banco Bilbao Vizcaya Argentaria SA	22.80	22.10	22.10	0	-1.40	5.96
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	55.30	53.70	53.70	1.0K	-1.80	3.24
BC0	Boise Cascade Company	65.55	65.55	65.55	0	0.05	0.08
BC1P	Barco NV	8.520	8.520	8.520	0	0.165	1.97
BC21	Magma Silver Corp.	0.0775	0.0775	0.0775	0	0.0025	3.33
BC3	BCI Minerals Limited	0.2400	0.2400	0.2400	0	-0.0020	0.83
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.817	1.763	1.817	0	0.042	2.37
BC7	BLOCKCHAIN GRP SA EO-04	0.4110	0.4110	0.4110	0	0.0000	0.00
BC8	Bechtle AG	32.68	31.52	32.52	7.6K	1.00	3.17
BCA0	CrediaBank S.A.	1.102	1.054	1.098	0	0.000	0.00
BCE1	BCE Inc	18.62	18.50	18.50	0	-0.16	0.88
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	17.62	16.90	17.18	0	0.27	1.61
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	26.34	26.20	26.29	0	0.05	0.19
BCFS	UBS US Equity Defensive Put Write SF	109.5	108.9	109.0	150	-0.3	0.29
BCJ	BasicNet S.p.A	6.970	6.970	6.970	0	0.000	0.00
BCLM	BARRY CALLEBA. ADR 1/100	12.70	12.70	12.70	0	-0.10	0.78
BCO	The Boeing Company	205.0	197.1	205.0	1.9K	7.6	3.85
BCPN	Banco Comercial Português S.A	1.030	1.030	1.030	0	0.018	1.78
BCV	CVB Financial Corp	19.60	19.60	19.60	0	0.00	0.00
BCW1	BLENDE SILVER CORP.	0.0620	0.0620	0.0620	0	-0.0090	12.68
BCY	Barclays PLC	6.135	6.039	6.135	0	0.062	1.02
BCY2	Barclays PLC	24.00	24.00	24.00	0	-0.20	0.83
BCZ	TELUS	8.939	8.939	8.939	0	-0.224	2.44
BD0	S.A. TER BEKE N.V.	144.5	144.5	144.5	0	5.0	3.58
BD6	BOURSE DIRECT INH. EO-25	4.670	4.670	4.670	0	0.030	0.65
BD8	BLACKR.CAP.ALL.TR. SBI	13.63	13.52	13.63	0	0.12	0.90
BDB	Balta Group NV	0.5080	0.5080	0.5080	0	-0.0020	0.39
BDD	CONICO LTD	0.0015	0.0015	0.0015	0	-0.0005	25.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1380	0.0915	0.1380	0	0.0465	50.82
BDJ	Bendigo And Adelaide Bank Ltd	6.050	6.050	6.050	0	0.000	0.00
BDL1	ASIA STAND. INTL HD-01	0.0195	0.0195	0.0195	0	-0.0005	2.50
BDO	Clarus Corporation	2.760	2.760	2.760	0	0.020	0.73
BDPA	Banco BBVA Argentina S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BDS	BANC.DE.SA.A ADR2/EO-125	6.250	6.250	6.250	0	0.050	0.81
BDSB	Banco de Sabadell S.A	3.200	3.143	3.200	0	0.017	0.53
BDT	Bertrandt Aktiengesellschaft	8.820	8.820	8.820	0	-0.080	0.90
BDU	Bonduelle SCA	7.830	7.830	7.830	0	0.000	0.00
BE4A	Beazer Homes USA Inc	24.40	24.40	24.40	0	0.00	0.00
BE9	BLOCK ENERGY PLC LS-0025	0.0035	0.0035	0.0035	0	-0.0020	36.36
BED	Marie Brizard Wine & Spirits SA	2.920	2.920	2.920	0	-0.010	0.34
BEI	Beiersdorf Aktiengesellschaft	77.14	75.98	76.70	484	0.86	1.13
BEIA	Beiersdorf Aktiengesellschaft	14.90	14.90	14.90	0	-0.10	0.67
BEM	Materion Corporation	238.0	230.0	231.2	0	1.4	0.61
BEW	DIVERSIFIED ROYALTY	2.900	2.900	2.900	0	0.030	1.05
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	3.350	3.350	3.350	0	0.020	0.60
BF1	BANCFIRST CORP. DL 1	99.00	99.00	99.00	0	0.00	0.00
BF2A	BEL FUSE INC. A DL-10	218.0	204.0	204.0	0	-22.0	9.73
BF2B	BEL FUSE INC. B DL-10	236.0	236.0	236.0	0	2.0	0.85
BF5A	Brown-Forman Corporation	22.80	22.40	22.40	0	-0.40	1.75
BF5B	Brown-Forman Corporation	23.48	23.48	23.48	240	0.69	3.03
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	16.80	16.60	16.60	0	-0.10	0.60
BFSA	Befesa SA Bearer Shares	32.30	31.60	32.30	0	3.05	10.43
BFV	Berliner Effektengesellschaft AG	73.50	73.50	73.50	0	0.00	0.00
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG8	Bridgemarq Real Estate Services Inc.	8.150	8.150	8.150	0	0.050	0.62
BGA1	BE Group AB (publ)	2.380	2.380	2.380	0	0.040	1.71
BGC	Bank of Greece	14.85	14.85	14.85	0	0.05	0.34
BGD3	Barton Gold Holdings Limited	0.4600	0.4600	0.4600	0	0.0040	0.88
BGJ	Savencia SA	65.40	65.40	65.40	0	0.00	0.00
BGK0	BGSF INC. DL-01	4.800	4.800	4.800	0	0.000	0.00
BGLA	BIOGAIA AB B O.N.	10.79	10.79	10.79	0	-0.18	1.64
BGPA	Koninklijke BAM Groep nv	12.38	12.38	12.38	0	0.29	2.40
BGR	China High Speed Transmission Equipment	0.1360	0.1300	0.1300	0	0.0070	5.69
BGT	Bridgestone Corporation	19.16	19.05	19.05	0	0.40	2.12
BGTA	Bridgestone Corporation	9.450	9.450	9.450	0	0.200	2.16
BGW	BorgWarner Inc	55.48	55.48	55.48	0	0.12	0.22
BGX	Expat Bulgaria SOFIX UCITS ETF	0.8322	0.8285	0.8285	0	-0.0041	0.49
BH1	Source Rock Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BH3	PTC Therapeutics Inc.	72.66	72.66	72.66	0	0.14	0.19
BH5	BlueScope Steel Limited	18.80	18.80	18.80	0	0.20	1.08
BH6	Bannerman Resources Limited	1.995	1.995	1.995	0	0.026	1.29
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	66.00	66.00	66.00	0	2.00	3.13
BHI	Black Hills Corp	64.30	64.30	64.30	0	0.15	0.23
BHJC	Bilia AB (publ)	12.93	12.93	12.93	0	-0.09	0.69
BHM	Bachem Holding AG	9.600	7.350	7.350	0	-1.050	12.50
BHP	BHP Group Limited	73.00	72.00	73.00	0	1.00	1.39
BHP1	BHP Group Limited	36.62	36.25	36.62	0	-0.16	0.42
BI0	MAPLETREE PAN ASIA C.REGS	0.9220	0.8358	0.8359	0	0.0068	0.82
BI1	BigCommerce Holdings Inc	2.740	2.720	2.740	0	0.020	0.74
BI2	Biesse S.p.A	5.200	5.200	5.200	0	-0.230	4.24
BI5	Brother Industries Ltd	20.00	20.00	20.00	0	-0.20	0.99
BIC	BTCS INC. DL-001	0.9395	0.9395	0.9395	0	0.0505	5.68
BIF	Société BIC SA	59.20	59.20	59.20	0	1.70	2.96
BIF0	SOC.BIC UNS.ADR1/2/EO382	28.80	28.80	28.80	0	1.00	3.60
BIH	Balfour Beatty plc	10.50	10.50	10.50	0	0.50	5.00
BIJ	Bijou Brigitte modische Accessoires	46.20	45.00	46.20	0	1.20	2.67
BIKE	Bike24 Holding AG	2.740	2.740	2.740	0	0.120	4.58
BIN	Black Iron Inc	0.0705	0.0675	0.0705	0	0.0030	4.44
BIRB	BK OF IREL.UNSP.ADR/1 EO1	17.20	17.20	17.20	0	-0.20	1.15
BIRG	Bank of Ireland Group PLC	17.39	17.39	17.39	0	-0.12	0.66
BIU2	CN EVERBRIGHT WATER HD 1	0.1410	0.1410	0.1410	0	0.0030	2.17
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.255	2.255	2.255	0	0.005	0.22
BJ1	Beijing Capital International Airport	0.1580	0.1580	0.1580	0	-0.0220	12.22
BJ3	Beijing North Star Company Limited	0.0610	0.0610	0.0610	0	-0.0010	1.61
BJ4	CARLYLE COMMODIT.CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2140	0.1940	0.2140	0	0.0000	0.00
BJ7	Banco di Desio e della Brianza S.p.A.	13.54	13.54	13.54	0	-0.02	0.15
BJ8	BANK OF JIUJIANG H YC1	0.2600	0.2600	0.2600	0	0.0000	0.00
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.0850	0.0760	0.0760	0	0.0000	0.00
BJEB	Beijing Enterprises Holdings Limited	3.180	3.180	3.180	0	0.060	1.92
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0380	0.0380	0.0380	0	0.0000	0.00
BJI	Datang International Power Generation	0.2620	0.2620	0.2620	0	-0.0080	2.96
BJR	BOK FINL CORP. DL-00006	121.0	121.0	121.0	0	0.0	0.00
BJV	COREM PROPERTY GRP CL.D	20.25	18.72	20.25	0	-0.05	0.25
BJV1	Corem Property Group AB (publ)	0.1986	0.1986	0.1986	0	0.0000	0.00
BJVC	COREM PROPERTY GRP CL.A	0.2930	0.2830	0.2830	0	-0.0150	5.03
BJX1	BioLife Solutions Inc	24.60	24.60	24.60	0	0.00	0.00
BJZ0	Acuity RM Group Plc	0.0070	0.0070	0.0070	0	0.0000	0.00
BK2	The Buckle Inc	36.58	36.58	36.58	0	0.16	0.44
BK3	CAPITAL CTY BK GRP DL-01	41.40	41.40	41.40	0	-0.60	1.43
BK8N	NV Bekaert SA	40.40	40.40	40.40	0	0.40	1.00
BKB	BQUE NATLE BELG. O.N.	348.0	348.0	348.0	0	0.0	0.00
BKD	Bruker Corporation	53.96	53.96	53.96	0	-0.78	1.42
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.1410	0.1410	0.1410	0	-0.0100	6.62
BKG	Baoye Group Company Limited	0.3740	0.3740	0.3740	0	0.0460	14.02
BKHT	Brockhaus Capital Management AG	19.20	19.20	19.20	0	0.10	0.52
BKJ	Brinker International Inc	154.2	154.2	154.2	0	0.4	0.26
BKKF	Bangkok Bank Public Company Limited	4.500	4.500	4.500	0	-0.300	6.25
BKMA	Burkhalter Holding AG	164.0	164.0	164.0	0	-1.0	0.61
BKN	The Bank of Nova Scotia	76.08	75.08	75.95	0	1.61	2.17
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.0475	0.0475	0.0475	0	0.0000	0.00
BL43	Bridgeline Digital Inc	1.070	1.070	1.070	0	0.010	0.94
BL8	Ball Corporation	55.10	54.34	54.76	20	-0.58	1.05
BL9B	Balchem Corporation	146.0	141.0	141.0	0	-4.8	3.29
BLD	British Land Co PLC	4.864	4.864	4.864	0	0.004	0.08
BLDA	BRITISH LAND ADR/1 LS-25	4.800	4.800	4.800	0	-0.020	0.41
BLH	BREMER LAGERHAUS-GESELLSCHAFT	11.00	11.00	11.00	0	0.00	0.00
BLRB	Bergman & Beving AB (publ)	26.85	26.85	26.85	0	-0.25	0.92
BLZ	Bure Equity AB (publ)	23.70	23.70	23.70	0	0.10	0.42
BM0	BETTERWARE DE MEXICO SAPI	15.40	15.40	15.40	0	0.00	0.00
BM1	St Barbara Limited	0.3166	0.3166	0.3166	0	0.0148	4.90
BM8	BioMarin Pharmaceutical Inc	51.96	51.96	51.96	0	0.04	0.08
BME	Beijing Media Corporation Limited	0.0600	0.0350	0.0350	0	-0.0100	22.22
BMM	Brüder Mannesmann Aktiengesellschaft	0.9400	0.9400	0.9400	0	0.0000	0.00
BMNU	BM EUROP.UNSP.ADR /4	8.300	8.300	8.300	0	-0.050	0.60
BMT	British American Tobacco p.l.c	54.34	53.74	53.74	0	-0.42	0.78
BMTA	British American Tobacco p.l.c	54.50	54.00	54.50	0	-0.50	0.91
BMU	Benchmark Electronics Inc	74.75	74.75	74.75	0	0.15	0.20
BMW	Bayerische Motoren Werke	61.36	60.00	60.20	0	-0.62	1.02
BMW3	Bayerische Motoren Werke	58.90	57.45	57.45	123	-3.65	5.97
BN5	Bezant Resources Plc	0.0015	0.0010	0.0015	0	0.0005	50.00
BN7	CIR S.p.A. - Compagnie Industriali	0.7430	0.7430	0.7430	0	-0.0060	0.80
BN9	The Bank of New York Mellon Corporation	128.0	128.0	128.0	0	0.0	0.00
BNB	PT Bayan Resources Tbk	0.5000	0.5000	0.5000	0	-0.0050	0.99
BNE0	Burcon NutraScience Corporation	1.200	1.200	1.200	0	0.020	1.69
BNF	BillerudKorsnäs AB (publ)	5.655	5.655	5.655	0	-0.030	0.53
BNK	Blackbaud Inc	26.20	25.00	25.00	0	-1.20	4.58
BNP	BNP Paribas SA	103.4	102.4	103.0	0	0.6	0.55
BNPH	BNP PARIBAS ADR 1/2/EO 2	51.00	51.00	51.00	0	-0.50	0.97
BNQC	RICI Enhanced Brent Öl TR EUR ETC	120.2	120.2	120.2	0	0.4	0.31
BNQQ	BNP PAR.ISS. O.E. ETC	83.55	83.55	83.55	0	-0.36	0.42
BNR	Brenntag SE	56.32	56.12	56.16	0	0.06	0.11
BNRA	BRENNTAG SE UNSP.ADR/020	10.80	10.80	10.80	0	0.00	0.00
BNU	BankUnited Inc	43.00	42.20	43.00	0	1.00	2.38
BNW	FÃ¸roya Banki	35.20	35.20	35.20	0	0.75	2.18
BNXG	Invesco CoinShares Global Blockchain	158.3	158.3	158.3	0	2.3	1.50
BO1	BioCryst Pharmaceuticals Inc	8.508	8.508	8.508	0	-0.046	0.54
BO4	Borregaard ASA	13.42	13.42	13.42	0	0.02	0.15
BO5	Boyd Gaming Corporation	77.50	76.00	77.50	0	1.00	1.31
BO6	BOMILL AB	0.0228	0.0228	0.0228	0	0.0012	5.56
BO8	Bank OZK	43.38	43.38	43.38	0	0.11	0.25
BO9	Boston Properties Inc	61.06	60.40	61.06	0	0.78	1.29
BOA	The Bank of East Asia Limited	1.410	1.410	1.410	0	0.000	0.00
BOE	Boer Power Holdings Limited	0.0900	0.0900	0.0900	0	0.0010	1.12
BOF	BOC Hong Kong (Holdings) Limited	4.756	4.707	4.707	0	-0.033	0.70
BOG	STOCK3 AG NA O.N.	29.60	29.20	29.20	0	0.20	0.69
BOI7	IMAGI INTL NEW HD-04	0.7700	0.7100	0.7100	0	-0.1100	13.41
BOJB	BIMOBJECT AB	0.4510	0.4510	0.4510	0	0.0100	2.27
BOK	Boozt AB (publ)	13.46	13.46	13.46	0	0.16	1.20
BON	Boiron SA	27.10	27.10	27.10	0	-1.30	4.58
BOO	Bloomin' Brands Inc	7.556	7.322	7.322	0	-0.230	3.05
BOP	Bolloré SE	4.124	4.124	4.124	0	0.002	0.05
BOSA	Hugo Boss AG	7.250	7.250	7.250	0	-0.050	0.68
BOSS	Hugo Boss AG	37.74	37.66	37.74	0	-0.06	0.16
BOU1	Bougainville Copper Limited	0.1325	0.1325	0.1325	0	-0.0050	3.64
BOV	Apyx Medical Corporation	3.700	3.700	3.700	0	0.000	0.00
BOW	Boryszew S.A	1.038	1.038	1.038	0	-0.008	0.76
BOX	Becton Dickinson and Company	137.5	136.0	136.0	50	-2.5	1.77
BOY	Banco Bilbao Vizcaya Argentaria S.A	22.86	22.64	22.78	0	0.14	0.62
BOZA	PT Bank Maybank Indonesia Tbk	0.0080	0.0080	0.0080	0	0.0000	0.00
BP1	Bank Polska Kasa Opieki SA	53.88	53.88	53.88	0	-0.12	0.22
BP2A	DOMINARI HOLDINGS DL-01	2.514	2.514	2.514	0	0.042	1.70
BP60	ALMA METALS LTD. CUFS1	0.0060	0.0060	0.0060	0	-0.0010	14.29
BP8	Grupa Pracuj spolka akcyjna	10.38	10.38	10.38	0	-0.14	1.33
BPA	BANCA PROFILO	0.1388	0.1388	0.1388	0	-0.0094	6.34
BPE5	BP PLC (Reg. Shares)	5.464	5.425	5.450	0	-0.010	0.18
BPFG	BANPU PCL -FGN- BA 1	0.1280	0.1280	0.1280	0	0.0000	0.00
BPM	Banco BPM S.p.A.	15.64	15.35	15.64	0	0.36	2.32
BPS	Beach Energy Limited	0.5200	0.5100	0.5200	0	0.0200	4.00
BQ3	Big River Industries Limited	0.8200	0.8200	0.8200	0	0.0050	0.61
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	9.240	9.011	9.011	0	-0.312	3.35
BQE	ARROW FINL CORP. DL 1	34.40	34.40	34.40	0	-0.20	0.58
BQGE	Ossiam Lux Barclays Quantic Global E NR	151.6	150.4	151.1	0	0.4	0.28
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BR01	BR01	0.0045	0.0045	0.0045	0	0.0000	0.00
BR2	First Canadian Graphite Inc.	0.2140	0.2140	0.2140	0	0.0040	1.90
BR30	NioCorp Developments Ltd.	4.204	4.172	4.172	0	-0.065	1.53
BRA	Bravura Solutions Limited	1.190	1.190	1.190	0	-0.020	1.65
BRD	BRASKEM PFD ADR/2 O.N.	2.100	2.100	2.100	0	-0.060	2.78
BRDA	Braskem S.A	1.0000	1.0000	1.0000	0	-0.0100	0.99
BRE	Banco Bradesco S.A.	3.120	3.120	3.120	0	0.120	4.00
BREA	BANCO BRANDESCO SP.ADR 1	2.520	2.520	2.520	0	0.000	0.00
BREC	Banco Bradesco S.A	2.980	2.980	2.980	0	0.020	0.68
BRF	IRESS LTD	3.760	3.760	3.760	0	-0.040	1.05
BRH	Berkshire Hathaway Inc	654,000	653,000	653,000	0	0	0.00
BRHF	BERKSH.HATHAWAY CDR REG.S	22.40	22.40	22.40	0	0.20	0.90
BRK1	Silver One Resources Inc	0.2490	0.2490	0.2490	0	0.0230	10.18
BRM	Bristol-Myers Squibb Company	50.67	49.30	49.85	1.2K	-0.70	1.38
BRNK	BRANICKS Group AG	0.9520	0.9520	0.9520	0	-0.0180	1.86
BROC	Brighthouse Financial Inc	56.00	56.00	56.00	0	0.50	0.90
BRP	Caleres Inc	10.30	10.30	10.30	0	0.10	0.98
BRR2	Giga Metals Corporation	0.0415	0.0415	0.0415	0	0.0000	0.00
BRT	Bravada Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BRU	mBank S.A	324.9	324.9	324.9	0	4.0	1.25
BRV	Brady Corporation	80.50	80.50	80.50	0	0.50	0.63
BRW	BRIQ PPTS REAL ESTATE	3.010	3.010	3.010	0	0.010	0.33
BRYN	Berkshire Hathaway Inc	444.8	441.1	442.0	1.4K	1.7	0.37
BRZ0	BEIJER REF AB B	12.66	12.66	12.66	0	-0.12	0.94
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.0430	0.0430	0.0430	0	0.0000	0.00
BS81	BENTLEY SYSTEMS B DL-01	27.85	27.85	27.85	0	0.03	0.11
BSA	Banco Santander-Chile	28.40	28.40	28.40	0	0.40	1.43
BSD2	Banco Santander S.A.	12.50	12.39	12.48	0	0.06	0.45
BSDK	Banco Santander S.A	12.30	12.30	12.30	0	0.25	2.07
BSG0	ATLANTIC LITHIUM LTD.	0.1595	0.1595	0.1595	0	-0.0010	0.62
BSI	BE Semiconductor Industries N.V	269.0	252.7	256.8	0	-11.1	4.14
BSIA	BE SEMICON.INDS NY EO091	264.0	260.0	260.0	0	0.0	0.00
BSL	Basler Aktiengesellschaft	27.35	26.95	26.95	0	-0.05	0.19
BSN	Danone S.A.	73.64	72.64	72.64	481	-0.76	1.04
BSND	Danone SA	14.30	14.30	14.30	0	-0.10	0.69
BSOL	Bitwise Solana Staking ETP	3.669	3.669	3.669	0	-0.070	1.87
BSP	BAE Systems plc	22.70	22.70	22.70	0	-0.62	2.66
BSPA	BAE SYSTEMS ADR/4 LS-025	93.50	92.00	93.50	0	2.00	2.19
BSR	BRAZIL RES	0.8100	0.8100	0.8100	0	0.0060	0.75
BST	Bastei Lübbe AG	7.120	7.120	7.120	0	0.240	3.49
BSU	BP PLC ADR	32.70	32.70	32.70	0	0.00	0.00
BSX	Boston Scientific Corporation	40.01	39.22	39.30	1.7K	-0.16	0.41
BT1	Bone Therapeutics SA	0.0020	0.0020	0.0020	0	0.0000	0.00
BT3	Lineage Cell Therapeutics Inc	1.152	1.152	1.152	0	0.002	0.17
BT81	PowerHouse Energy Group plc	0.0024	0.0024	0.0024	0	0.0000	0.00
BTA	BEGBIES TRAYNOR LS -05	1.310	1.310	1.310	0	0.020	1.55
BTC1	ETC Group Core Bitcoin ETP	5.349	5.349	5.349	0	-0.041	0.75
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	49.15	47.86	49.01	0	1.14	2.37
BTL	Baxter International Inc	19.53	19.33	19.33	2.0K	-0.28	1.43
BTP	Active Biotech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
BTPC	Active Biotech AB (publ)	0.5150	0.5150	0.5150	0	0.0050	0.98
BTQ	BT Group plc	2.173	2.173	2.173	0	0.000	0.00
BTW	Brown & Brown Inc	60.14	60.14	60.14	233	-0.74	1.22
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUHA	Bucher Industries AG	340.2	337.2	340.2	0	0.2	0.06
BUI	Burlington Stores Inc	272.0	272.0	272.0	0	2.0	0.74
BUOB	Bang & Olufsen a/s	1.196	1.196	1.196	0	0.016	1.36
BUR	BUMI RESOURC.MINER.RP 625	0.0210	0.0210	0.0210	0	0.0000	0.00
BUU	DevEx Resources Limited	0.1500	0.1500	0.1500	0	-0.0120	7.41
BUW	BIO-RAD LABS INC. B DL 1	222.0	222.0	222.0	0	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	258.2	256.0	257.4	0	-0.2	0.08
BUY	Best Buy Co. Inc	68.00	68.00	68.00	0	0.20	0.29
BUZ	BUNZL PLC ADR/ LS-3214857	15.40	15.40	15.40	0	0.00	0.00
BUZ1	Bunzl plc	31.30	31.30	31.30	0	-0.02	0.06
BV0	BRAVIDA HOLDING AB	11.64	11.64	11.64	0	0.37	3.28
BV3	Bavarian Nordic A/S	25.38	25.16	25.16	0	-0.02	0.08
BV3A	Bavarian Nordic A/S	8.400	8.350	8.400	0	0.050	0.60
BV4	BOUVET ASA NK 01	3.720	3.720	3.720	0	-0.080	2.11
BV51	CLARANOVA SE EO 1	0.6040	0.6040	0.6040	0	0.0210	3.60
BVB	Borussia Dortmund GmbH & Co KGaA	3.075	3.055	3.075	0	-0.010	0.32
BVF	Bausch Health Companies Inc	4.056	4.056	4.056	0	-0.102	2.45
BVI	Tao Heung Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
BVU3	ST.JAMES GOLD CORP.	0.0570	0.0570	0.0570	0	0.0000	0.00
BVXB	Itaú Unibanco Holding S.A	7.100	7.100	7.100	0	0.050	0.71
BW3	Babcock International Group PLC	11.93	11.93	11.93	0	-0.29	2.37
BW6	DATRIX S.P.A.	1.610	1.610	1.610	0	0.000	0.00
BW9	Sandisk Corporation	1,820	1,500	1,510	1.2K	-290	16.11
BW90	SKANDISK CDR REG.S	30.60	29.00	30.60	55	0.00	NaN
BWB	Baader Bank Aktiengesellschaft	6.880	6.820	6.820	0	-0.040	0.58
BWGA	BELL FOOD GRP AG NA.SF0,5	195.0	195.0	195.0	0	-2.0	1.02
BWI	Brunswick Corporation	69.00	68.50	68.50	0	0.00	0.00
BWJ	Boliden AB	48.23	47.75	47.91	0	0.50	1.05
BWJ0	BOLIDEN AB UNSP.ADR/2	95.00	95.00	95.00	0	0.00	0.00
BX1B	BTS GROUP AB B SK 1	15.92	15.92	15.92	0	0.10	0.63
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	5.905	5.905	5.905	0	0.055	0.94
BX9	BIGBEN INTERACT.INH. EO 2	0.2270	0.2270	0.2270	0	-0.0090	3.81
BXA0	LAVIPHARM S.A. NA EO 1	1.468	1.410	1.468	0	0.022	1.52
BXR	Brixmor Property Group Inc	27.20	26.60	27.00	0	-0.40	1.46
BXT	BIONXT SOLUTIONS INC.	0.1900	0.1850	0.1900	0	-0.0020	1.04
BXZ	Bank of Queensland Limited	3.700	3.700	3.700	0	0.020	0.54
BY0	R.E.A. Holdings plc	1.270	1.240	1.270	0	0.030	2.42
BY6	BYD Company Limited	9.471	9.300	9.352	0	-0.153	1.61
BY6A	BYD CO. LTD ADR/2 YC 1	9.500	9.320	9.500	0	0.260	2.81
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
BYG	Bouygues S.A.	47.76	47.76	47.76	0	0.00	0.00
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	9.550	9.550	9.550	0	0.050	0.53
BYN	RUBIS	6.300	6.300	6.300	0	0.050	0.80
BYNN	Rubis SCA	31.74	31.74	31.74	0	0.04	0.13
BYR	PT Bank Rakyat Indonesia (Persero) Tbk	6.950	6.250	6.950	0	0.700	11.20
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1400	0.1400	0.1400	0	0.0100	7.69
BYW	BayWa Aktiengesellschaft	10.85	10.80	10.85	0	-0.05	0.46
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.575	2.545	2.545	0	-0.065	2.49
BYXB	BROENDBY.FODB.N.B DK 025	0.0330	0.0330	0.0330	0	0.0000	0.00
BYY	Byggmax Group AB (publ)	4.460	4.460	4.460	0	-0.020	0.45
BZ1	Assystem SA	41.90	41.90	41.90	0	0.00	0.00
BZ3	SIPEF SA (POST SPLIT)	91.30	91.30	91.30	0	-0.70	0.76
BZ4	TE CONNECTIVITY DL-,01	171.0	171.0	171.0	0	1.0	0.59
BZ6	Kapsch TrafficCom AG	5.060	5.060	5.060	0	-0.080	1.56
BZ7A	Bumrungrad Hospital Public	4.940	4.940	4.940	0	-0.040	0.80
BZ9	Booz Allen Hamilton Holding Corporation	54.00	53.88	53.88	0	0.30	0.56
BZA	E.P.H. S.P.A.	0.0480	0.0460	0.0460	0	0.0010	2.22
BZB	Contact Energy Limited	4.540	4.420	4.420	0	-0.140	3.07
BZG	PT BK CE.AS.ADR/25 RP625	6.150	6.150	6.150	0	-0.500	7.52
BZG2	PT Bank Central Asia Tbk	0.2800	0.2800	0.2800	0	-0.0010	0.36
BZI	BANK ZACHODNI WBK	156.3	152.4	156.3	0	4.1	2.66
BZLA	Banco Do Brasil SA	3.180	3.180	3.180	0	-0.020	0.63
BZTA	Auckland International Airport Ltd	4.200	4.180	4.200	0	-0.020	0.47
BZU	Air New Zealand Ltd	0.2060	0.2060	0.2060	0	-0.0040	1.90
BZY	CA Immobilien Anlagen AG	24.15	24.15	24.15	0	-0.15	0.62
BZZ	Bank of Montreal	154.0	154.0	154.0	0	0.5	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES