List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.7020	0.6980	0.7020	3.0K	0.0040	0.57
B04	BOKU INC. REG S DL-0001	2.460	2.460	2.460	40	0.020	0.82
B0F	PAXMAN AB	5.780	5.780	5.780	5	-0.260	4.30
B0M	ALPINA HOLDINGS	0.2260	0.2260	0.2260	5.1K	0.0000	0.00
B0R	Bathurst Resources Ltd	0.3540	0.3540	0.3540	5.0K	0.0160	4.73
B0T	PROMIMIC AB	1.215	1.215	1.215	400	-0.030	2.41
B0Z	REDELFI SPA	10.96	10.58	10.58	555	0.16	1.54
B120	KOLIBRI GLOBAL ENERGY INC	3.660	3.600	3.660	675	0.160	4.57
B15A	BRP Inc	54.50	54.50	54.50	150	0.00	0.00
B1C	Baidu Inc	115.4	112.6	112.6	740	-1.4	1.23
B1CB	Baidu Inc.	14.50	14.14	14.14	1.6K	0.48	3.53
B1F	Builders FirstSource Inc	92.28	92.28	92.28	166	-1.12	1.20
B1GR	BigRep SE	1.100	1.100	1.100	2.0K	0.000	0.00
B1O	BANGO PLC LS-20	1.050	1.020	1.020	4.0K	-0.030	2.86
B1W1	Bukit Sembawang Estates Limited	2.720	2.720	2.720	606	0.060	2.26
B1X	RBC Bearings Incorporated	382.0	378.0	382.0	57	2.0	0.53
B24	BELLSYSTEM24 HLDGS O.N.	7.200	7.200	7.200	0	-0.050	0.69
B28	B2Holding ASA	1.426	1.418	1.426	272	-0.012	0.83
B2J	BAYCOM CORP. DL -01	23.60	23.60	23.60	0	0.40	1.72
B2K	Bell Equipment Limited	2.100	2.100	2.100	90.0K	-0.080	3.67
B2O	CIKARANG LISTRINDO RP 200	0.0270	0.0270	0.0270	10.0K	0.0005	1.89
B2S	Banca Sistema S.p.A	1.606	1.606	1.606	4	0.092	6.08
B2U	GOLDSTORM METALS CORP.	0.1110	0.1110	0.1110	1.1K	-0.0090	7.50
B2W	BORR DRILLING NEW DL -10	2.902	2.704	2.902	3.3K	0.182	6.69
B34	DUKE ROYALTY LTD	0.3200	0.3200	0.3200	10.0K	0.0000	0.00
B37	B3 CONSULTING GRP AB O.N.	3.780	3.725	3.780	440	0.010	0.27
B39	Humble Group AB (publ)	0.6300	0.6300	0.6300	500	0.0040	0.64
B3H	Boralex Inc	17.43	17.43	17.43	86	-0.22	1.25
B3K	Ackermans & Van Haaren NV	223.2	223.2	223.2	100	9.6	4.49
B3M	SOLTEQ OYJ	0.3920	0.3920	0.3920	0	0.0030	0.77
B3O	Nordic American Tankers Limited	3.098	3.048	3.048	2.3K	0.027	0.89
B3P	BIOPHARMA CREDIT DL -01	0.7800	0.7650	0.7650	9.2K	-0.0150	1.92
B3W	ATLANTIC PETROL.PF DK 1	0.2800	0.2800	0.2800	50	0.0080	2.94
B3Y1	Afry AB	14.07	14.07	14.07	41	0.08	0.57
B46	INTRON TECH.HLDGS HD -01	0.2060	0.2060	0.2060	500	-0.0020	0.96
B4F	Basic-Fit N.V	23.76	23.76	23.76	120	0.16	0.68
B4IF	GOLIATH RES LTD	1.660	1.660	1.660	1.2K	0.000	0.00
B4M1	SpareBank 1 SR-Bank ASA	14.60	14.60	14.60	237	-0.02	0.14
B4N1	DIESEL (TR) ETC	109.3	109.3	109.3	0	-0.6	0.56
B4N2	BENZIN (TR) ETC	38.56	38.56	38.56	0	0.17	0.45
B4N3	HEIZÖL (TR) ETC	36.38	36.38	36.38	0	0.02	0.05
B4T0	CUFE LTD.	0.0255	0.0235	0.0255	7.0K	0.0020	8.51
B4V	Arcticzymes Technologies ASA	2.090	2.080	2.080	960	0.040	1.96
B4W	Banco Macro S.A	73.00	73.00	73.00	67	-3.50	4.58
B4X	Bangkok Expressway and Metro PCL F	0.1610	0.1340	0.1610	400	0.0250	18.38
B500	Amundi Index Solutions - Amundi S&P 500	304.8	303.4	304.8	0	1.0	0.31
B5D1	TIME FINANCE LS -0006818	0.5300	0.5300	0.5300	3.0K	0.0150	2.91
B5K3	THREED CAPITAL INC.	0.0470	0.0470	0.0470	14.3K	0.0000	0.00
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2815	0.2815	0.2815	1.0K	0.0025	0.90
B5T	Borders & Southern Petroleum plc	0.1090	0.1090	0.1090	13	0.0000	0.00
B5X	Baytex Energy Corp	2.199	2.199	2.199	2.1K	0.053	2.47
B6E	Swedish Orphan Biovitrum AB (publ)	29.82	29.82	29.82	150	-0.12	0.40
B6G	Bega Cheese Limited	3.180	3.160	3.160	694	0.180	6.04
B6M	DOMINION LENDING C. O.N.	6.300	6.300	6.300	150	0.000	0.00
B6Z0	CHARTER HALL SOC.INF.REIT	1.731	1.731	1.731	80	0.017	0.99
B7A	Banca Generali S.p.A	52.90	52.30	52.55	340	-0.45	0.85
B7E	Blue Cap AG	19.80	19.70	19.70	100	-0.10	0.51
B7J1	SRV YHTIOET OYJ	4.990	4.990	4.990	500	-0.030	0.60
B7O	CITIC Telecom International	0.2680	0.2680	0.2680	6.0K	0.0000	0.00
B7P	Raubex Group Limited	1.970	1.970	1.970	800	-0.010	0.51
B7S	Brookdale Senior Living Inc	8.750	8.450	8.750	563	0.650	8.02
B7U	Galiano Gold Inc	2.000	1.925	2.000	8.7K	0.070	3.63
B7Z	Arribatec ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
B81	TPG INC CLASS A DL-001	46.60	46.60	46.60	120	-1.60	3.32
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.200	2.180	2.200	203	0.020	0.92
B8X0	IMMUTABLE HOLDINGS INC.	0.0430	0.0430	0.0430	350	-0.0025	5.49
B8Y	BOSS ENERGY LTD.	1.050	0.975	1.050	6.0K	0.069	6.99
B95	BANK OG TIANJIN H YC1	0.2720	0.2720	0.2720	1.2K	0.0100	3.82
B9A	BioArctic AB (publ)	24.20	24.18	24.20	40	-0.20	0.82
B9B	BHB Brauholding Bayern-Mitte AG	2.360	2.360	2.360	50	0.000	0.00
B9C	Balco Group AB	1.575	1.575	1.575	1.2K	0.015	0.96
B9O2	SERABI GOLD PLC LS-005	3.020	3.020	3.020	2.0K	0.220	7.86
B9S	BLACKSTONE MINERALS	0.0355	0.0205	0.0355	402	-0.0005	1.39
B9TN	NORTH PEAK RESOURCES LTD.	0.5150	0.5150	0.5150	1.0K	0.0100	1.98
B9Y	Big Yellow Group Plc	12.40	12.40	12.40	110	-0.10	0.80
BA3	Brooks Automation Inc	26.00	26.00	26.00	10	0.60	2.36
BAC	Verizon Communications Inc.	35.18	34.50	35.18	1.4K	0.76	2.19
BAJ	BANYAN GOLD CORP.	0.4940	0.4940	0.4940	5.0K	0.0340	7.39
BAK	BANKINTER ADR 2007 EO-30	13.40	13.40	13.40	0	0.10	0.75
BAKA	Bankinter S.A.	13.40	13.40	13.40	300	0.09	0.64
BAOA	Bastogi S.p.A	0.8520	0.8520	0.8520	5.5K	-0.0100	1.16
BAPA	EVION GROUP NL	0.0140	0.0140	0.0140	15.9K	0.0005	3.70
BAQ	AUBAY TECHNOL. INH.EO 05	47.95	47.95	47.95	33	0.40	0.84
BAS	BASF SE	43.61	43.04	43.55	12.6K	0.36	0.83
BASA	BASF SE	10.60	10.60	10.60	60	0.10	0.95
BATE	L&G Battery Value-Chain UCITS ETF	24.65	24.65	24.65	0	1.23	5.23
BAV	BATM ADV. COMMCTNS IS-01	0.1560	0.1560	0.1560	798	-0.0020	1.27
BAYA	Bayer Aktiengesellschaft	6.450	6.450	6.450	1.8K	0.050	0.78
BAYN	Bayer AG NA	27.45	26.35	27.43	10.7K	0.97	3.67
BB1	Barrett Business Services Inc	30.00	30.00	30.00	1.6K	0.00	0.00
BB2	Burberry Group plc	13.45	13.45	13.45	150	0.34	2.56
BB2A	BURBERRY GROUP ADR/	13.30	13.30	13.30	25	0.30	2.31
BB3	Brookline Bancorp, Inc.	20.40	19.80	20.40	0	-1.00	4.67
BB4	BofI Holding Inc	70.50	70.50	70.50	446	1.00	1.44
BBA	SYSTEM1 GROUP LS-01	2.440	2.340	2.420	10.0K	0.020	0.83
BBCK	Invesco Global Buyback Achievers UCITS	57.09	57.09	57.09	876	0.79	1.40
BBD	BOMBARDIER INC. CL. A	122.0	122.0	122.0	230	3.0	2.52
BBDC	BOMBARDIER INC. CL. B	122.7	122.7	122.7	256	0.9	0.74
BBEA	The Boston Beer Company Inc	177.8	169.9	176.6	10	2.9	1.67
BBEG	JPMorgan ETFs Ireland ICAV -	94.68	94.54	94.54	0	0.11	0.11
BBJ	Advance NanoTek Limited	0.6100	0.6100	0.6100	34.8K	0.0000	0.00
BBK	Truist Financial Corporation	38.77	38.77	38.77	75	0.06	0.14
BBLL	JPMorgan ETFs (Ireland) ICAV -	101.7	101.2	101.3	0	-0.3	0.26
BBN1	Blackstone Group Inc	125.5	124.6	125.1	316	1.3	1.03
BBTR	JPMorgan ETFs (Ireland) ICAV -	92.38	92.15	92.37	0	0.09	0.09
BBUS	JPMorgan ETFs Ireland ICAV -	55.94	55.61	55.87	0	0.08	0.14
BBVA	Banco Bilbao Vizcaya Argentaria SA	18.20	17.90	17.90	100	0.90	5.29
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	44.00	43.70	44.00	850	0.70	1.62
BC0	Boise Cascade Company	59.54	59.54	59.54	100	-0.78	1.29
BC1P	Barco NV	12.39	12.39	12.39	1.0K	0.28	2.31
BC3	BCI Minerals Limited	0.2020	0.2020	0.2020	20.0K	-0.0040	1.94
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.610	1.610	1.610	15.8K	0.010	0.63
BC7	BLOCKCHAIN GRP SA EO-04	0.8320	0.8320	0.8320	1.2K	-0.0350	4.04
BC8	Bechtle AG	34.36	33.50	34.10	8.5K	-0.08	0.23
BCE1	BCE Inc	19.95	19.95	19.95	370	-0.06	0.30
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	15.27	15.17	15.18	0	0.34	2.29
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	23.86	23.68	23.86	0	0.62	2.67
BCJ	BasicNet S.p.A	7.070	7.070	7.070	592	0.210	3.06
BCLM	BARRY CALLEBA. ADR 1/100	12.70	12.50	12.70	250	0.00	0.00
BCO	The Boeing Company	169.5	167.5	169.4	582	1.9	1.16
BCPN	Banco Comercial Português S.A	0.7940	0.7894	0.7940	500	0.0140	1.79
BCV	CVB Financial Corp	15.80	15.80	15.80	0	-0.20	1.25
BCW1	BLENDE SILVER CORP.	0.0380	0.0340	0.0380	34.0K	0.0030	8.57
BCY	Barclays PLC	4.790	4.700	4.700	1.0K	0.105	2.29
BCY2	Barclays PLC	19.10	19.10	19.10	2.1K	0.50	2.69
BD0	S.A. TER BEKE N.V.	109.0	109.0	109.0	170	-1.0	0.91
BD6	BOURSE DIRECT INH. EO-25	3.940	3.940	3.940	781	0.050	1.29
BD8	BLACKR.CAP.ALL.TR. SBI	12.42	12.41	12.42	500	-0.28	2.22
BDB	Balta Group NV	0.8850	0.8500	0.8850	10.3K	0.0350	4.12
BDD	CONICO LTD	0.0028	0.0028	0.0028	0	0.0000	0.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1520	0.1390	0.1520	1.5K	0.0130	9.35
BDJ	Bendigo And Adelaide Bank Ltd	6.400	6.400	6.400	415	-0.600	8.57
BDL1	ASIA STAND. INTL HD-01	0.0325	0.0325	0.0325	0	0.0000	0.00
BDO	Clarus Corporation	3.100	3.100	3.100	724	-0.040	1.27
BDS	BANC.DE.SA.A ADR2/EO-125	6.550	6.550	6.550	190	0.000	0.00
BDSB	Banco de Sabadell S.A	3.350	3.276	3.350	100	0.062	1.89
BDT	Bertrandt Aktiengesellschaft	19.76	19.76	19.76	8	0.00	0.00
BDU	Bonduelle SCA	9.060	9.020	9.020	770	-0.040	0.44
BE4A	Beazer Homes USA Inc	18.60	18.60	18.60	17	-0.30	1.59
BE9	BLOCK ENERGY PLC LS-0025	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.850	2.840	2.850	500	0.000	0.00
BEI	Beiersdorf Aktiengesellschaft	92.44	92.44	92.44	80	-1.56	1.66
BEIA	Beiersdorf Aktiengesellschaft	18.20	18.20	18.20	20	0.00	0.00
BEM	Materion Corporation	102.0	101.0	102.0	100	0.0	0.00
BEW	DIVERSIFIED ROYALTY	2.115	2.115	2.115	25.0K	0.025	1.20
BEZ	Berentzen Gruppe AG	3.810	3.810	3.810	700	-0.010	0.26
BF1	BANCFIRST CORP. DL 1	97.00	97.00	97.00	0	1.00	1.04
BF2A	BEL FUSE INC. A DL-10	117.0	117.0	117.0	49	2.0	1.74
BF2B	BEL FUSE INC. B DL-10	144.0	144.0	144.0	27	4.0	2.86
BF5A	Brown-Forman Corporation	23.20	23.20	23.20	2	0.20	0.87
BF5B	Brown-Forman Corporation	23.34	23.34	23.34	25	0.59	2.59
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	13.40	13.20	13.20	100	-0.50	3.65
BFSA	Befesa SA Bearer Shares	27.32	27.14	27.32	120	0.52	1.94
BFV	Berliner Effektengesellschaft AG	70.50	70.50	70.50	5	0.00	0.00
BGA1	BE Group AB (publ)	2.290	2.290	2.290	300	-0.030	1.29
BGC	Bank of Greece	14.75	14.75	14.75	147	-0.35	2.32
BGJ	Savencia SA	59.40	59.00	59.00	2	-0.40	0.67
BGK0	BGSF INC. DL-01	3.100	3.100	3.100	5.7K	0.460	17.42
BGLA	BIOGAIA AB B O.N.	9.030	9.030	9.030	51	0.270	3.08
BGPA	Koninklijke BAM Groep nv	7.440	7.440	7.440	100	0.125	1.71
BGR	China High Speed Transmission Equipment	0.1820	0.1790	0.1820	408	-0.0050	2.67
BGT	Bridgestone Corporation	39.01	39.00	39.01	40	0.67	1.75
BGTA	Bridgestone Corporation	19.30	19.30	19.30	7	0.30	1.58
BGW	BorgWarner Inc	39.07	39.07	39.07	294	0.05	0.12
BGX	Expat Bulgaria SOFIX UCITS ETF	0.7296	0.7266	0.7296	0	-0.0039	0.53
BH3	PTC Therapeutics Inc.	62.00	62.00	62.00	18.5K	-0.50	0.80
BH5	BlueScope Steel Limited	12.60	12.60	12.60	450	0.20	1.61
BH6	Bannerman Resources Limited	1.852	1.850	1.850	4.0K	0.024	1.31
BHA	Bright Horizons Family Solutions Inc	84.00	84.00	84.00	8	0.00	0.00
BHI	Black Hills Corp	61.28	61.28	61.28	27	2.08	3.51
BHJC	Bilia AB (publ)	11.25	11.25	11.25	187	0.09	0.81
BHP	BHP Group Limited	47.80	47.60	47.80	250	0.60	1.27
BHP1	BHP Group Limited	24.08	23.81	23.88	823	0.16	0.67
BI0	MAPLETREE PAN ASIA C.REGS	0.9381	0.9381	0.9381	819	0.0120	1.30
BI1	BigCommerce Holdings Inc	4.220	4.220	4.220	600	0.280	7.11
BI2	Biesse S.p.A	5.070	5.070	5.070	14	0.010	0.20
BI5	Brother Industries Ltd	16.50	16.50	16.50	9	2.00	13.79
BIC	BTCS INC. DL-001	2.612	2.612	2.612	600	-0.314	10.73
BIF	Société BIC SA	47.30	47.30	47.30	75	-0.65	1.36
BIF0	SOC.BIC UNS.ADR1/2/EO382	22.80	22.80	22.80	20	-0.20	0.87
BIH	Balfour Beatty plc	7.550	7.550	7.550	218	-0.200	2.58
BIJ	Bijou Brigitte modische Accessoires	39.60	39.20	39.60	104	0.30	0.76
BIKE	Bike24 Holding AG	3.130	3.130	3.130	110	-0.140	4.28
BIN	Black Iron Inc	0.0580	0.0515	0.0515	10.0K	-0.0035	6.36
BIRB	BK OF IREL.UNSP.ADR/1 EO1	14.90	14.90	14.90	500	0.10	0.68
BIRG	Bank of Ireland Group PLC	15.12	14.93	15.12	140	0.39	2.65
BIU2	CN EVERBRIGHT WATER HD 1	0.1590	0.1590	0.1590	3.2K	0.0010	0.63
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.785	2.785	2.785	1	-0.050	1.76
BJ1	Beijing Capital International Airport	0.3360	0.3100	0.3360	1.0K	0.0260	8.39
BJ3	Beijing North Star Company Limited	0.0905	0.0905	0.0905	0	0.0080	9.70
BJ4	CARLYLE COMMODIT.CORP.	0.0005	0.0005	0.0005	254	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2700	0.2680	0.2680	278	-0.0020	0.74
BJ8	BANK OF JIUJIANG H YC1	0.1810	0.1810	0.1810	0	-0.0250	12.14
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.1410	0.1300	0.1410	223	0.0130	10.16
BJEB	Beijing Enterprises Holdings Limited	3.900	3.900	3.900	182	0.020	0.52
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0575	0.0575	0.0575	0	0.0010	1.77
BJI	Datang International Power Generation	0.2660	0.2660	0.2660	500	-0.0020	0.75
BJR	BOK FINL CORP. DL-00006	93.50	93.50	93.50	15	0.50	0.54
BJV	COREM PROPERTY GRP CL.D	21.20	19.44	19.54	10	0.00	0.00
BJVC	COREM PROPERTY GRP CL.A	0.3780	0.3360	0.3450	0	0.0030	0.88
BJX1	BioLife Solutions Inc	22.60	22.60	22.60	606	-1.60	6.61
BK2	The Buckle Inc	49.78	49.78	49.78	25	0.72	1.47
BK3	CAPITAL CTY BK GRP DL-01	34.80	34.80	34.80	10	0.40	1.16
BK8N	NV Bekaert SA	36.20	35.20	36.20	419	1.15	3.28
BKB	BQUE NATLE BELG. O.N.	406.0	406.0	406.0	5	1.0	0.25
BKD	Bruker Corporation	35.40	34.92	35.40	286	0.51	1.46
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.2140	0.2140	0.2140	20.2K	0.0000	0.00
BKG	Baoye Group Company Limited	0.4300	0.4300	0.4300	105	-0.0040	0.92
BKHT	Brockhaus Capital Management AG	12.20	12.20	12.20	500	-0.85	6.51
BKJ	Brinker International Inc	91.50	91.50	91.50	2	3.50	3.98
BKKF	Bangkok Bank Public Company Limited	4.200	4.100	4.200	100	0.080	1.94
BKN	The Bank of Nova Scotia	58.25	57.45	57.45	1.2K	-0.62	1.07
BKP	PIRAEUS FIN.HOL. EO 093	6.794	6.596	6.794	250	0.084	1.25
BKP0	PIRAEUS F.HL.ADR NEW 2021	6.500	6.500	6.500	6	-0.100	1.52
BL1	EAST SIDE GAMES GROUP	0.1960	0.1960	0.1960	7.8K	-0.0060	2.97
BL43	Bridgeline Digital Inc	1.030	0.975	1.030	90	0.070	7.29
BL9B	Balchem Corporation	132.8	130.9	130.9	18	2.0	1.55
BLD	British Land Co PLC	4.528	4.528	4.528	600	0.060	1.34
BLDA	BRITISH LAND ADR/1 LS-25	4.440	4.440	4.440	1.8K	0.020	0.45
BLH	BREMER LAGERHAUS-GESELLSCHAFT	9.600	9.600	9.600	1.4K	-0.800	7.69
BLO	BALOISE HLDG AG ADR/1/10	21.20	21.20	21.20	75	0.40	1.92
BLZ	Bure Equity AB (publ)	22.80	22.80	22.80	95	0.06	0.26
BM0	BETTERWARE DE MEXICO SAPI	12.00	12.00	12.00	206	-0.30	2.44
BM1	St Barbara Limited	0.3042	0.3042	0.3042	25.4K	0.0230	8.18
BM8	BioMarin Pharmaceutical Inc	45.37	45.37	45.37	50	0.28	0.62
BME	Beijing Media Corporation Limited	0.0655	0.0515	0.0515	6.6K	-0.0025	4.63
BMM	Brüder Mannesmann Aktiengesellschaft	1.150	1.150	1.150	330	0.000	0.00
BMNU	BM EUROP.UNSP.ADR /4	7.100	7.100	7.100	126	-0.050	0.70
BMT	British American Tobacco p.l.c	48.50	47.95	48.25	1.3K	1.15	2.44
BMTA	British American Tobacco p.l.c	48.60	47.60	48.30	60	0.90	1.90
BMU	Benchmark Electronics Inc	38.60	38.60	38.60	97	-0.40	1.03
BMW	Bayerische Motoren Werke	87.86	85.76	87.54	1.3K	0.40	0.46
BMW3	Bayerische Motoren Werke	80.80	79.70	80.80	65	1.70	2.15
BN5	Bezant Resources Plc	0.0005	0.0005	0.0005	863.9K	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6400	0.6400	0.6400	932	-0.0630	8.96
BN9	The Bank of New York Mellon Corporation	95.61	95.61	95.61	50	0.50	0.53
BNB	PT Bayan Resources Tbk	0.8700	0.8700	0.8700	750	-0.0050	0.57
BNF	BillerudKorsnäs AB (publ)	8.070	7.740	8.070	432	0.310	3.99
BNK	Blackbaud Inc	50.50	50.50	50.50	0	0.90	1.81
BNP	BNP Paribas SA	67.87	67.21	67.78	2.3K	0.12	0.18
BNPH	BNP PARIBAS ADR 1/2/EO 2	33.40	33.40	33.40	100	1.20	3.73
BNQC	RICI Enhanced Brent Öl TR EUR ETC	91.62	91.62	91.62	0	0.47	0.51
BNQQ	BNP PAR.ISS. O.E. ETC	77.47	77.47	77.47	0	0.35	0.45
BNR	Brenntag SE	47.01	46.39	47.01	35	0.48	1.03
BNRA	BRENNTAG SE UNSP.ADR/020	9.000	9.000	9.000	100	0.050	0.56
BNU	BankUnited Inc	35.00	34.60	34.80	55	0.00	0.00
BNXG	Invesco CoinShares Global Blockchain	150.1	146.7	146.7	152	-5.3	3.49
BO1	BioCryst Pharmaceuticals Inc	6.120	6.120	6.120	50	0.072	1.19
BO4	Borregaard ASA	15.48	15.48	15.48	120	0.02	0.13
BO5	Boyd Gaming Corporation	71.50	70.00	70.00	270	-1.50	2.10
BO6	BOMILL AB	0.0450	0.0450	0.0450	1.2K	0.0028	6.64
BO8	Bank OZK	38.50	38.32	38.50	145	0.69	1.82
BO9	Boston Properties Inc	62.48	61.70	62.48	195	0.14	0.22
BOA	The Bank of East Asia Limited	1.510	1.510	1.510	2.0K	0.000	0.00
BOE	Boer Power Holdings Limited	0.0210	0.0210	0.0210	33.5K	0.0010	5.00
BOF	BOC Hong Kong (Holdings) Limited	4.333	4.320	4.320	5	-0.005	0.12
BOG	STOCK3 AG NA O.N.	29.60	28.60	28.60	100	-0.40	1.38
BOI7	IMAGI INTL NEW HD-04	0.0960	0.0880	0.0880	7.9K	0.0190	27.54
BOJB	BIMOBJECT AB	0.4750	0.4720	0.4720	15.2K	-0.0120	2.48
BOK	Boozt AB (publ)	9.930	9.930	9.930	721	0.480	5.08
BON	Boiron SA	26.55	26.55	26.55	2.0K	-0.20	0.75
BOO	Bloomin' Brands Inc	5.500	5.450	5.450	400	-0.150	2.68
BOP	Bolloré SE	4.722	4.722	4.722	500	0.002	0.04
BOSA	Hugo Boss AG	7.050	7.050	7.050	92	-0.150	2.08
BOSS	Hugo Boss AG	36.64	36.64	36.64	30	0.09	0.25
BOU1	Bougainville Copper Limited	0.6500	0.5650	0.6500	4.0K	0.0700	12.07
BOV	Apyx Medical Corporation	3.480	3.480	3.480	1.1K	0.200	6.10
BOW	Boryszew S.A	1.505	1.295	1.505	79	0.205	15.77
BOX	Becton Dickinson and Company	157.9	156.6	157.9	115	3.0	1.94
BOY	Banco Bilbao Vizcaya Argentaria S.A	18.77	18.37	18.77	3.0K	0.77	4.25
BOZA	PT Bank Maybank Indonesia Tbk	0.0095	0.0095	0.0095	14.0K	0.0000	0.00
BP1	Bank Polska Kasa Opieki SA	46.48	45.66	46.48	87	-0.09	0.19
BP2A	DOMINARI HOLDINGS DL-01	4.160	4.160	4.160	114	0.240	6.12
BP60	ALMA METALS LTD. CUFS1	0.0035	0.0035	0.0035	0	-0.0005	12.50
BPA	BANCA PROFILO	0.1355	0.1355	0.1355	7.3K	0.0025	1.88
BPE	BP p.l.c.	10.47	10.29	10.36	14.54M	6.33	156.95
BPE5	BP p.l.c.	5.400	5.318	5.384	137.9K	0.134	2.55
BPFG	BANPU PCL -FGN- BA 1	0.1110	0.1110	0.1110	10.1K	0.0000	0.00
BPM	Banco BPM S.p.A.	13.32	13.17	13.32	400	0.76	6.05
BPS	Beach Energy Limited	0.7050	0.7050	0.7050	100	0.0050	0.71
BQ73	RED CAT HDGS INC.DL -001	8.040	7.300	7.600	22.7K	-0.780	9.31
BQE	ARROW FINL CORP. DL 1	26.00	26.00	26.00	25	0.20	0.78
BQGE	Ossiam Lux Barclays Quantic Global E NR	137.6	137.2	137.6	0	2.6	1.93
BRA	Bravura Solutions Limited	1.490	1.490	1.490	1.8K	-0.020	1.32
BRD	BRASKEM PFD ADR/2 O.N.	1.990	1.990	1.990	500	-0.050	2.45
BRDA	Braskem S.A	0.9050	0.9050	0.9050	2.0K	-0.0700	7.18
BRE	Banco Bradesco S.A.	2.960	2.960	2.960	800	0.020	0.68
BREA	BANCO BRANDESCO SP.ADR 1	2.600	2.600	2.600	600	0.040	1.56
BREC	Banco Bradesco S.A	3.220	3.040	3.220	330	0.240	8.05
BRF	IRESS LTD	5.300	5.300	5.300	225	0.420	8.61
BRH	Berkshire Hathaway Inc	641,000	631,000	641,000	2	-2,000	0.31
BRHF	BERKSH.HATHAWAY CDR REG.S	23.00	22.00	23.00	35	0.80	3.60
BRK1	Silver One Resources Inc	0.2110	0.2110	0.2110	15.0K	0.0300	16.57
BRL1	Barloworld Limited	5.800	5.800	5.800	24	0.000	0.00
BRM	Bristol-Myers Squibb Company	42.00	40.50	42.00	275	1.13	2.76
BRNK	BRANICKS Group AG	1.958	1.922	1.958	430	0.030	1.56
BROC	Brighthouse Financial Inc	56.50	56.50	56.50	30	0.00	0.00
BRP	Caleres Inc	9.550	9.550	9.550	120	-0.250	2.55
BRR2	Giga Metals Corporation	0.0752	0.0752	0.0752	1.0K	0.0064	9.30
BRTN	Bravada Gold Corp	0.0175	0.0160	0.0175	164	0.0015	9.38
BRU	mBank S.A	245.1	245.0	245.1	4	6.7	2.81
BRV	Brady Corporation	65.50	65.50	65.50	70	0.50	0.77
BRW	BRIQ PPTS REAL ESTATE	2.770	2.770	2.770	744	0.010	0.36
BRYN	Berkshire Hathaway Inc	431.5	426.7	429.9	678	-1.6	0.37
BRZ0	BEIJER REF AB B	13.99	13.99	13.99	75	0.80	6.03
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.9250	0.8650	0.8650	0	-0.0800	8.47
BS81	BENTLEY SYSTEMS B DL-01	40.20	39.60	40.20	20	0.20	0.50
BSA	Banco Santander-Chile	25.20	25.20	25.20	40	0.40	1.61
BSD2	Banco Santander S.A.	9.317	9.185	9.317	9.6K	0.177	1.94
BSDK	Banco Santander S.A	9.150	9.050	9.050	500	0.100	1.12
BSG0	ATLANTIC LITHIUM LTD.	0.0910	0.0910	0.0910	13.0K	0.0076	9.11
BSI	BE Semiconductor Industries N.V	138.2	136.8	138.2	37	0.9	0.66
BSIA	BE SEMICON.INDS NY EO091	134.0	134.0	134.0	8	0.0	0.00
BSK0	BR.SCH.ED.HLD.SP.ADR CL.A	1.740	1.740	1.740	13.2K	-0.010	0.57
BSL	Basler Aktiengesellschaft	15.78	15.78	15.78	100	-0.22	1.38
BSN	Danone S.A.	79.22	78.02	79.22	417	0.88	1.12
BSND	Danone SA	15.20	15.20	15.20	1.6K	0.10	0.66
BSOL	Bitwise Solana Staking ETP	7.352	7.352	7.352	2.8K	0.345	4.92
BSP	BAE Systems plc	20.60	20.18	20.18	820	-0.81	3.86
BSPA	BAE SYSTEMS ADR/4 LS-025	82.50	82.50	82.50	70	1.00	1.23
BST	Bastei Lübbe AG	8.860	8.860	8.860	32	-0.720	7.52
BSU	BP p.l.c	31.80	31.80	31.80	200	0.80	2.58
BSX	Boston Scientific Corporation	88.40	86.00	87.60	26	2.60	3.06
BT1	Bone Therapeutics SA	0.0022	0.0022	0.0022	83.2K	0.0001	4.76
BT3	Lineage Cell Therapeutics Inc	1.520	1.520	1.520	2.0K	0.040	2.70
BT81	PowerHouse Energy Group plc	0.0062	0.0058	0.0062	545.0K	0.0006	10.71
BTA	BEGBIES TRAYNOR LS -05	1.240	1.240	1.240	378	0.030	2.48
BTC1	ETC Group Core Bitcoin ETP	8.914	8.914	8.914	0	0.277	3.21
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	81.63	79.59	79.74	0	-2.30	2.80
BTL	Baxter International Inc	15.48	15.04	15.48	150	0.17	1.11
BTO0	CADENCE BANK DL 25	33.20	33.20	33.20	100	0.20	0.61
BTPC	Active Biotech AB (publ)	0.0075	0.0046	0.0075	13.9K	0.0000	0.00
BTQ	BT Group plc	2.080	2.060	2.060	700	0.060	3.00
BTW	Brown & Brown Inc	67.74	67.74	67.74	116	-0.64	0.94
BUI	Burlington Stores Inc	240.0	240.0	240.0	170	-2.0	0.83
BUOB	Bang & Olufsen a/s	1.796	1.796	1.796	1.0K	0.026	1.47
BUR	BUMI RESOURC.MINER.RP 625	0.0545	0.0495	0.0545	7.4K	0.0085	18.48
BUU	DevEx Resources Limited	0.0700	0.0700	0.0700	20.0K	0.0040	6.06
BUW	BIO-RAD LABS INC. B DL 1	226.0	226.0	226.0	20	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	270.9	264.2	270.9	20	7.5	2.85
BUY	Best Buy Co. Inc	68.00	66.64	66.64	240	-0.86	1.27
BUZ	BUNZL PLC ADR/ LS-3214857	12.30	12.30	12.30	0	-0.10	0.81
BUZ1	Bunzl plc	25.82	25.38	25.82	31	0.24	0.94
BV0	BRAVIDA HOLDING AB	7.255	7.255	7.255	100	0.165	2.33
BV3	Bavarian Nordic A/S	25.48	25.20	25.40	250	0.17	0.67
BV4	BOUVET ASA NK 01	5.240	5.240	5.240	10	-0.060	1.13
BV51	CLARANOVA SE EO 1	1.522	1.522	1.522	3.9K	-0.058	3.67
BVB	Borussia Dortmund GmbH & Co KGaA	3.320	3.295	3.295	2.6K	-0.035	1.05
BVE	DIAMOND HILL DL-01	113.0	113.0	113.0	50	-2.0	1.74
BVF	Bausch Health Companies Inc	5.258	5.258	5.258	400	-0.218	3.98
BVI	Tao Heung Holdings Limited	0.0280	0.0280	0.0280	4.7K	0.0000	0.00
BVU3	ST.JAMES GOLD CORP.	0.1000	0.1000	0.1000	1.5K	-0.0160	13.79
BVXB	Itaú Unibanco Holding S.A	6.550	6.550	6.550	100	-0.150	2.24
BW3	Babcock International Group PLC	13.44	13.39	13.39	155	0.00	0.00
BW6	DATRIX S.P.A.	1.595	1.415	1.445	1.0K	0.000	0.00
BW8	Spirent Communications plc	2.200	2.200	2.200	328	-0.060	2.65
BW9	BW LPG Limited	10.54	10.54	10.54	0	-2.46	18.92
BWB	Baader Bank Aktiengesellschaft	6.350	6.200	6.350	1.3K	-0.050	0.78
BWI	Brunswick Corporation	55.90	54.82	55.66	100	-0.80	1.42
BWJ0	BOLIDEN AB UNSP.ADR/2	77.00	77.00	77.00	170	0.50	0.65
BX1B	BTS GROUP AB B SK 1	16.38	16.38	16.38	600	-0.32	1.92
BX7	Proximus PLC	6.850	6.850	6.850	2.0K	-0.255	3.59
BX9	BIGBEN INTERACT.INH. EO 2	0.9890	0.9890	0.9890	2.7K	-0.1190	10.74
BXA0	LAVIPHARM S.A. NA EO 1	0.7490	0.7350	0.7350	120	0.0040	0.55
BXR	Brixmor Property Group Inc	22.80	22.40	22.80	220	0.20	0.88
BXT	BIONXT SOLUTIONS INC.	0.4800	0.4350	0.4800	4.7K	0.0020	0.42
BXZ	Bank of Queensland Limited	3.740	3.740	3.740	250	-0.080	2.09
BY6	BYD Company Limited	11.36	11.17	11.29	92.1K	0.62	5.76
BY6A	BYD CO. LTD ADR/2 YC 1	11.35	11.10	11.35	100	0.90	8.61
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0070	0.0070	0.0070	122.0K	0.0000	0.00
BYG	Big Yellow Group PLC	40.20	40.20	40.20	275	-0.17	0.42
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	8.050	8.050	8.050	0	0.100	1.26
BYNN	Rubis SCA	32.42	31.94	32.06	215	0.00	0.00
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1920	0.1900	0.1920	8.0K	-0.0240	11.11
BYW	BayWa Aktiengesellschaft	12.55	12.00	12.00	50	-0.05	0.41
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	4.620	4.325	4.445	7.7K	-0.290	6.12
BYXB	BROENDBY.FODB.N.B DK 025	0.0296	0.0296	0.0296	6.0K	0.0004	1.37
BYY	Byggmax Group AB (publ)	4.265	4.265	4.265	120	0.075	1.79
BZ1	Assystem SA	41.10	40.35	41.10	300	0.75	1.86
BZ3	SIPEF SA (POST SPLIT)	77.60	77.60	77.60	71	0.80	1.04
BZ6	Kapsch TrafficCom AG	6.400	6.400	6.400	371	-0.120	1.84
BZ7A	Bumrungrad Hospital Public	4.680	4.680	4.680	7	0.100	2.18
BZ9	Booz Allen Hamilton Holding Corporation	75.28	75.12	75.28	67	-0.20	0.26
BZB	Contact Energy Limited	4.760	4.460	4.460	566	0.080	1.83
BZG	PT BK CE.AS.ADR/25 RP625	9.900	9.900	9.900	251	-0.300	2.94
BZG2	PT Bank Central Asia Tbk	0.4180	0.4180	0.4180	500	-0.0100	2.34
BZI	Santander Bank Polska S.A	118.9	115.8	118.9	90	-2.1	1.70
BZLA	Banco Do Brasil SA	3.800	3.300	3.640	7.0K	-0.060	1.62
BZTA	Auckland International Airport Ltd	3.840	3.840	3.840	10	0.000	0.00
BZU	Air New Zealand Ltd	0.2915	0.2915	0.2915	5.7K	0.0070	2.46
BZY	CA Immobilien Anlagen AG	23.86	23.86	23.86	400	-0.32	1.32
BZZ	Bank of Montreal	108.0	108.0	108.0	25	1.3	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES