List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.9000	0.8670	0.8670	0	-0.0170	1.92
B04	BOKU INC. REG S DL-0001	1.970	1.970	1.970	0	-0.010	0.51
B05	Premier American Uranium Inc.	0.4100	0.3945	0.4100	0	0.0000	0.00
B0C	PT Merdeka Copper Gold Tbk	0.1290	0.1270	0.1270	0	-0.0020	1.55
B0F	PAXMAN AB	4.185	4.185	4.185	0	-0.145	3.35
B0R	Bathurst Resources Ltd	0.3220	0.3220	0.3220	0	-0.0220	6.40
B0T	PROMIMIC AB	0.9450	0.9450	0.9450	0	0.0050	0.53
B0W	Ennogie Solar Group A/S	0.5100	0.5100	0.5100	0	0.0110	2.20
B0Z	REDELFI SPA	11.40	11.02	11.28	0	-0.14	1.23
B120	KOLIBRI GLOBAL ENERGY INC	4.570	4.570	4.570	0	0.175	3.98
B15A	BRP Inc	47.24	47.06	47.06	0	1.32	2.89
B1B	Puig Brands, S.A.	17.08	17.08	17.08	0	-0.15	0.87
B1C	Baidu Inc	119.6	117.0	118.0	0	-5.4	4.38
B1CB	Baidu Inc.	14.87	14.40	14.41	0	-0.93	6.07
B1F	Builders FirstSource Inc	62.16	60.42	60.42	0	-0.80	1.31
B1GR	BigRep SE	0.2320	0.2320	0.2320	0	-0.0220	8.66
B1K	Emma Villas S.p.A.	1.080	1.080	1.080	0	-0.020	1.82
B1O	BANGO PLC LS-20	0.6750	0.6650	0.6650	0	-0.0200	2.92
B1Q	B1Q	2.660	2.645	2.660	0	0.165	6.61
B1S	YSB Inc.	0.4040	0.4040	0.4040	0	-0.0140	3.35
B1T0	Techstep ASA	0.9580	0.9120	0.9120	0	-0.0540	5.59
B1W1	Bukit Sembawang Estates Limited	3.120	3.120	3.120	0	-0.020	0.64
B1X	RBC Bearings Incorporated	520.0	482.0	482.0	0	-33.0	6.41
B24	BELLSYSTEM24 HLDGS O.N.	7.500	7.500	7.500	0	-0.050	0.66
B28	B2Holding ASA	2.115	2.115	2.115	0	-0.020	0.94
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	25.60	25.60	25.60	0	0.00	0.00
B2K	Bell Equipment Limited	2.020	2.020	2.020	0	-0.060	2.88
B2O	CIKARANG LISTRINDO RP 200	0.0280	0.0280	0.0280	0	0.0000	0.00
B2S	Banca Sistema S.p.A	1.656	1.656	1.656	0	0.004	0.24
B2U	GOLDSTORM METALS CORP.	0.1200	0.1200	0.1200	0	0.0000	0.00
B2W	BORR DRILLING NEW DL -10	5.370	5.185	5.325	0	0.065	1.24
B2X	Brandywine Realty Trust	2.564	2.564	2.564	0	0.022	0.87
B34	DUKE ROYALTY LTD	0.3080	0.2700	0.3080	0	0.0360	13.24
B37	B3 CONSULTING GRP AB O.N.	2.350	2.350	2.350	0	-0.040	1.67
B39	Humble Group AB (publ)	0.6000	0.6000	0.6000	0	-0.0080	1.32
B3H	Boralex Inc	22.84	22.84	22.84	0	-0.10	0.44
B3K	Ackermans & Van Haaren NV	282.2	280.0	280.0	0	-4.4	1.55
B3M	SOLTEQ OYJ	0.2520	0.2520	0.2520	0	0.0000	0.00
B3O	Nordic American Tankers Limited	4.720	4.658	4.658	0	-0.126	2.63
B3P	BIOPHARMA CREDIT DL -01	0.8000	0.8000	0.8000	0	-0.0050	0.62
B3W	ATLANTIC PETROL.PF DK 1	0.7560	0.7560	0.7560	0	-0.0040	0.53
B3Y1	Afry AB	9.895	9.895	9.895	0	-0.145	1.44
B46	INTRON TECH.HLDGS HD -01	0.1760	0.1750	0.1750	0	-0.0040	2.23
B4A1	WALTER MEIER AG NAM.	34.40	34.40	34.40	0	-3.60	9.47
B4E1	Beowulf Mining plc	0.0330	0.0330	0.0330	0	-0.0010	2.94
B4E2	Beowulf Mining plc	0.0442	0.0442	0.0442	0	-0.0004	0.90
B4F	Basic-Fit N.V	29.38	29.38	29.38	0	0.62	2.16
B4IF	GOLIATH RES LTD	1.068	1.068	1.068	0	0.094	9.65
B4M1	SpareBank 1 SR-Bank ASA	16.92	16.92	16.92	0	-0.58	3.31
B4N1	DIESEL (TR) ETC	221.7	216.5	221.5	0	5.1	2.36
B4N2	BENZIN (TR) ETC	66.56	65.19	66.50	0	1.64	2.53
B4N3	HEIZÖL (TR) ETC	69.24	66.91	69.24	0	1.93	2.87
B4T0	CUFE LTD.	0.0300	0.0300	0.0300	0	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.865	1.800	1.800	0	-0.075	4.00
B4W	Banco Macro S.A	60.50	60.50	60.50	0	-0.50	0.82
B4X	Bangkok Expressway and Metro PCL F	0.1250	0.1250	0.1250	0	-0.0020	1.57
B500	Amundi Index Solutions - Amundi S&P 500	321.4	319.9	320.1	0	-0.9	0.28
B52	Applied Nutrition Plc	2.340	2.340	2.340	0	-0.020	0.85
B5D1	TIME FINANCE LS -0006818	0.4600	0.4600	0.4600	0	-0.0020	0.43
B5H	Burckhardt Compression Holding AG	560.0	560.0	560.0	0	-10.0	1.75
B5K3	THREED CAPITAL INC.	0.0684	0.0684	0.0684	0	0.0126	22.58
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
B5T	Borders & Southern Petroleum plc	0.1290	0.1290	0.1290	0	-0.0030	2.27
B5X	Baytex Energy Corp	4.196	4.196	4.196	0	0.036	0.87
B630	Hi-View Resources Inc	0.2260	0.2260	0.2260	0	0.0100	4.63
B67	Greenfire Resources Ltd.	4.880	4.880	4.880	0	0.120	2.52
B6DA	Granada Gold Mine Inc	0.0255	0.0255	0.0255	0	-0.0030	10.53
B6E	Swedish Orphan Biovitrum AB (publ)	40.60	40.06	40.60	0	-0.22	0.54
B6G	Bega Cheese Limited	3.220	3.200	3.220	0	0.020	0.63
B6H	RUSH GOLD CORP.	0.0555	0.0540	0.0555	0	0.0050	9.90
B6JA	CBAK ENERGY TECH. NEW	0.6650	0.6650	0.6650	0	0.0000	0.00
B6M	DOMINION LENDING C. O.N.	5.300	5.300	5.300	0	-0.350	6.19
B6Z0	CHARTER HALL SOC.INF.REIT	1.516	1.515	1.515	0	0.016	1.05
B76	Stallion Uranium Corp.	0.2060	0.2040	0.2060	0	0.0140	7.29
B7A	Banca Generali S.p.A	57.35	56.55	56.55	0	-1.20	2.08
B7C0	d'Amico International Shipping S.A.	8.210	8.090	8.210	0	0.025	0.31
B7E	Blue Cap AG	20.40	19.60	19.90	0	0.00	0.00
B7F0	WEG S.A.	7.700	7.700	7.700	0	0.050	0.65
B7H	Horizon Construction Development Limited	0.0740	0.0740	0.0740	0	-0.0020	2.63
B7J1	SRV YHTIOET OYJ	5.280	5.280	5.280	0	-0.020	0.38
B7O	CITIC Telecom International	0.2860	0.2860	0.2860	0	0.0000	0.00
B7P	Raubex Group Limited	2.620	2.620	2.620	0	0.000	0.00
B7Q	Badlands Resources Inc.	0.0770	0.0735	0.0735	0	-0.0060	7.55
B7S	Brookdale Senior Living Inc	11.20	11.10	11.10	0	-0.10	0.89
B7U	Galiano Gold Inc	2.174	2.174	2.174	0	-0.138	5.97
B7X	B7X	0.0343	0.0343	0.0343	0	-0.0006	1.72
B7Z	Arribatec Group ASA	0.6920	0.6920	0.6920	0	-0.0040	0.57
B81	TPG INC CLASS A DL-001	36.43	36.39	36.39	0	0.19	0.52
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.653	2.592	2.599	0	-0.025	0.95
B8X0	IMMUTABLE HOLDINGS INC.	0.0275	0.0250	0.0275	0	0.0015	5.77
B8Y	BOSS ENERGY LTD.	0.7814	0.7814	0.7814	0	-0.0156	1.96
B95	BANK OG TIANJIN H YC1	0.2340	0.2340	0.2340	0	-0.0020	0.85
B9A	BioArctic AB (publ)	29.22	29.22	29.22	0	-0.34	1.15
B9B	BHB Brauholding Bayern-Mitte AG	2.100	1.960	2.100	0	0.140	7.14
B9C	Balco Group AB	1.255	1.255	1.255	0	-0.055	4.20
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9G	Agtira AB	0.2600	0.2440	0.2440	0	-0.0140	5.43
B9O2	SERABI GOLD PLC LS-005	4.060	3.540	3.540	0	-0.500	12.38
B9S	BLACKSTONE MINERALS	0.0240	0.0240	0.0240	0	-0.0005	2.04
B9TN	NORTH PEAK RESOURCES LTD.	0.6150	0.5950	0.5950	0	-0.0500	7.75
B9Y	Big Yellow Group Plc	9.550	9.550	9.550	0	-0.300	3.05
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	14.20	14.20	14.20	0	-0.20	1.39
BAC	Verizon Communications Inc.	40.87	40.42	40.53	0	0.10	0.25
BAI0	Cerrado Gold Inc.	1.140	1.084	1.084	0	-0.088	7.51
BAJ	BANYAN GOLD CORP.	0.9300	0.8770	0.8770	0	-0.0430	4.67
BAK	BANKINTER ADR 2007 EO-30	13.40	13.40	13.40	0	0.00	0.00
BAKA	Bankinter S.A.	13.59	13.59	13.59	0	-0.10	0.73
BAOA	Bastogi S.p.A	1.140	1.140	1.140	0	-0.040	3.39
BAPA	EVION GROUP NL	0.0250	0.0250	0.0250	0	-0.0040	13.79
BAQ	AUBAY TECHNOL. INH.EO 05	50.90	50.90	50.90	52	-0.20	0.39
BAS	BASF SE	53.02	52.50	52.72	1.2K	-0.58	1.09
BASA	BASF SE	12.90	12.90	12.90	0	-0.30	2.27
BATE	L&G Battery Value-Chain UCITS ETF	33.45	33.14	33.14	0	-1.55	4.45
BAV	BATM ADV. COMMCTNS IS-01	0.1610	0.1610	0.1610	0	-0.0040	2.42
BAYA	Bayer Aktiengesellschaft	9.250	9.250	9.250	0	-0.100	1.07
BAYN	Bayer AG NA	38.31	37.60	37.75	0	-0.43	1.13
BB1	Barrett Business Services Inc	24.80	24.80	24.80	0	0.40	1.64
BB2	Burberry Group plc	12.41	12.41	12.41	0	-0.25	1.98
BB2A	BURBERRY GROUP ADR/	12.20	12.10	12.20	0	-1.50	10.95
BB4	BofI Holding Inc	70.50	70.50	70.50	0	0.50	0.71
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	3.240	3.040	3.240	0	0.180	5.88
BBCK	Invesco Global Buyback Achievers UCITS	61.26	60.96	61.26	0	0.23	0.38
BBD	BOMBARDIER INC. CL. A	163.0	162.0	162.0	0	-3.0	1.82
BBDC	BOMBARDIER INC. CL. B	169.2	166.0	169.2	233	-13.2	7.21
BBEA	The Boston Beer Company Inc	151.1	146.6	150.5	0	3.3	2.24
BBEG	JPMorgan ETFs Ireland ICAV -	93.59	92.94	92.94	0	-0.83	0.89
BBJ	Advance NanoTek Limited	0.3880	0.3880	0.3880	0	-0.0020	0.51
BBK	Truist Financial Corporation	40.10	40.10	40.10	0	0.73	1.85
BBLL	JPMorgan ETFs (Ireland) ICAV -	103.0	102.2	102.7	0	0.3	0.29
BBN1	Blackstone Group Inc	105.3	102.0	102.0	0	-1.6	1.55
BBTR	JPMorgan ETFs (Ireland) ICAV -	91.42	90.95	90.95	0	-0.25	0.27
BBUS	JPMorgan ETFs Ireland ICAV -	60.68	60.37	60.56	0	-0.11	0.18
BBVA	Banco Bilbao Vizcaya Argentaria SA	18.70	18.30	18.30	0	-0.15	0.81
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	49.90	47.80	48.60	949	-0.50	1.02
BC0	Boise Cascade Company	58.50	58.50	58.50	0	2.05	3.63
BC1P	Barco NV	8.870	8.870	8.870	0	-0.185	2.04
BC21	Magma Silver Corp.	0.1120	0.1090	0.1090	0	0.0000	0.00
BC3	BCI Minerals Limited	0.2160	0.2160	0.2160	0	0.0020	0.93
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.818	1.818	1.818	0	-0.069	3.63
BC7	BLOCKCHAIN GRP SA EO-04	0.6100	0.6016	0.6016	0	-0.0052	0.86
BC8	Bechtle AG	29.58	28.90	29.06	15.0K	-0.52	1.76
BCA0	CrediaBank S.A.	1.220	1.184	1.184	0	-0.006	0.50
BCE1	BCE Inc	20.67	20.62	20.67	0	-0.12	0.55
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	18.73	18.58	18.66	0	-0.05	0.27
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	25.73	25.52	25.61	0	-0.22	0.83
BCJ	BasicNet S.p.A	6.770	6.770	6.770	0	-0.170	2.45
BCLM	BARRY CALLEBA. ADR 1/100	12.90	12.90	12.90	0	0.00	0.00
BCO	The Boeing Company	197.3	190.6	192.3	0	-14.8	7.12
BCPN	Banco Comercial Português S.A	0.9230	0.9230	0.9230	0	-0.0042	0.45
BCV	CVB Financial Corp	16.50	16.50	16.50	0	0.10	0.61
BCW1	BLENDE SILVER CORP.	0.1700	0.1430	0.1500	80.0K	0.0815	118.98
BCY	Barclays PLC	4.878	4.827	4.827	0	-0.143	2.88
BCY2	Barclays PLC	19.40	19.40	19.40	0	0.20	1.04
BCZ	TELUS	11.18	10.01	10.32	66	-0.17	1.64
BD0	S.A. TER BEKE N.V.	143.0	143.0	143.0	0	-0.5	0.35
BD6	BOURSE DIRECT INH. EO-25	5.220	5.220	5.220	0	-0.080	1.51
BD8	BLACKR.CAP.ALL.TR. SBI	13.23	12.98	12.98	0	-0.24	1.85
BDB	Balta Group NV	0.5480	0.5480	0.5480	0	-0.0140	2.49
BDD	CONICO LTD	0.0025	0.0025	0.0025	0	0.0005	25.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1590	0.1180	0.1590	0	0.0440	38.26
BDJ	Bendigo And Adelaide Bank Ltd	6.200	6.200	6.200	0	0.050	0.81
BDL1	ASIA STAND. INTL HD-01	0.0210	0.0210	0.0210	0	0.0005	2.44
BDO	Clarus Corporation	2.260	2.260	2.260	0	0.120	5.61
BDPA	Banco BBVA Argentina S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BDS	BANC.DE.SA.A ADR2/EO-125	6.400	6.400	6.400	0	-0.150	2.29
BDSB	Banco de Sabadell S.A	3.225	3.225	3.225	0	-0.101	3.04
BDT	Bertrandt Aktiengesellschaft	10.60	9.82	10.60	0	1.02	10.65
BDU	Bonduelle SCA	8.080	8.050	8.080	0	-0.030	0.37
BE4A	Beazer Homes USA Inc	19.30	19.30	19.30	0	-0.50	2.53
BE9	BLOCK ENERGY PLC LS-0025	0.0045	0.0045	0.0045	0	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.710	2.710	2.710	0	-0.070	2.52
BEI	Beiersdorf Aktiengesellschaft	70.50	70.24	70.24	0	0.02	0.03
BEIA	Beiersdorf Aktiengesellschaft	14.40	13.70	14.40	0	0.80	5.88
BEM	Materion Corporation	178.2	175.3	175.3	0	-2.8	1.57
BEW	DIVERSIFIED ROYALTY	2.620	2.610	2.620	0	0.000	0.00
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	3.470	3.470	3.470	0	0.010	0.29
BF1	BANCFIRST CORP. DL 1	92.50	92.50	92.50	0	0.50	0.54
BF2A	BEL FUSE INC. A DL-10	198.0	184.0	184.0	0	-14.0	7.07
BF2B	BEL FUSE INC. B DL-10	224.0	224.0	224.0	0	-2.0	0.88
BF5A	Brown-Forman Corporation	22.80	22.40	22.80	0	0.20	0.88
BF5B	Brown-Forman Corporation	22.01	22.01	22.01	0	-0.13	0.59
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	12.50	12.20	12.20	0	0.50	4.27
BFSA	Befesa SA Bearer Shares	34.65	34.50	34.50	0	-0.75	2.13
BFV	Berliner Effektengesellschaft AG	73.00	73.00	73.00	0	-0.50	0.68
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG8	Bridgemarq Real Estate Services Inc.	8.400	8.200	8.400	0	0.050	0.60
BGA1	BE Group AB (publ)	2.470	2.470	2.470	0	-0.030	1.20
BGC	Bank of Greece	14.75	14.75	14.75	0	0.00	0.00
BGD3	BGD3	0.5450	0.5450	0.5450	0	-0.0150	2.68
BGJ	Savencia SA	62.80	62.40	62.40	0	0.00	0.00
BGK0	BGSF INC. DL-01	4.200	4.200	4.200	0	0.040	0.96
BGLA	BIOGAIA AB B O.N.	11.86	11.84	11.86	0	-0.14	1.17
BGPA	Koninklijke BAM Groep nv	8.955	8.955	8.955	0	-0.240	2.61
BGR	China High Speed Transmission Equipment	0.2000	0.2000	0.2000	0	0.0000	0.00
BGT	Bridgestone Corporation	18.04	17.86	18.04	0	-0.17	0.91
BGTA	Bridgestone Corporation	8.800	8.800	8.800	0	-0.150	1.68
BGW	BorgWarner Inc	57.42	57.42	57.42	0	0.52	0.91
BGX	Expat Bulgaria SOFIX UCITS ETF	0.8407	0.8261	0.8407	0	-0.0048	0.57
BH3	PTC Therapeutics Inc.	60.66	60.66	60.66	0	-1.32	2.13
BH5	BlueScope Steel Limited	18.30	18.20	18.20	0	0.10	0.55
BH6	Bannerman Resources Limited	2.352	2.352	2.352	0	-0.047	1.96
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	58.00	58.00	58.00	0	1.00	1.75
BHI	Black Hills Corp	63.05	63.05	63.05	0	0.10	0.16
BHJC	Bilia AB (publ)	12.26	12.26	12.26	0	-0.15	1.21
BHM	Bachem Holding AG	7.400	7.200	7.200	0	-0.300	4.00
BHP	BHP Group Limited	74.00	72.50	72.50	0	-4.00	5.23
BHP1	BHP Group Limited	37.30	36.06	36.38	0	-1.73	4.54
BI0	MAPLETREE PAN ASIA C.REGS	0.7980	0.7979	0.7980	0	0.0018	0.23
BI1	BigCommerce Holdings Inc	2.280	2.260	2.280	0	-0.080	3.39
BI2	Biesse S.p.A	5.650	5.650	5.650	0	-0.010	0.18
BI5	Brother Industries Ltd	18.80	18.80	18.80	0	0.10	0.53
BIC	BTCS INC. DL-001	1.614	1.614	1.614	0	-0.053	3.18
BIF	Société BIC SA	57.30	57.30	57.30	0	-0.40	0.69
BIF0	SOC.BIC UNS.ADR1/2/EO382	27.80	27.80	27.80	0	-0.20	0.71
BIH	Balfour Beatty plc	9.500	9.500	9.500	0	0.050	0.53
BIJ	Bijou Brigitte modische Accessoires	53.00	51.80	53.00	0	0.80	1.53
BIKE	Bike24 Holding AG	2.750	2.750	2.750	0	-0.040	1.43
BIN	Black Iron Inc	0.0685	0.0665	0.0665	0	0.0010	1.53
BIRB	BK OF IREL.UNSP.ADR/1 EO1	16.30	16.30	16.30	0	-0.40	2.40
BIRG	Bank of Ireland Group PLC	16.67	16.67	16.67	0	-0.34	1.97
BIU2	CN EVERBRIGHT WATER HD 1	0.1430	0.1430	0.1430	0	-0.0030	2.05
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.005	1.986	2.005	0	0.105	5.53
BJ1	Beijing Capital International Airport	0.1870	0.1870	0.1870	0	-0.0270	12.62
BJ3	Beijing North Star Company Limited	0.0830	0.0830	0.0830	0	0.0110	15.28
BJ4	CARLYLE COMMODIT.CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2540	0.2340	0.2360	0	0.0000	0.00
BJ7	Banco di Desio e della Brianza S.p.A.	8.580	8.580	8.580	0	0.200	2.39
BJ8	BANK OF JIUJIANG H YC1	0.2520	0.2520	0.2520	0	0.0020	0.80
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.1100	0.1100	0.1100	0	0.0000	0.00
BJEB	Beijing Enterprises Holdings Limited	3.420	3.420	3.420	0	0.040	1.18
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0500	0.0500	0.0500	0	-0.0020	3.85
BJI	Datang International Power Generation	0.3200	0.3200	0.3200	0	-0.0200	5.88
BJR	BOK FINL CORP. DL-00006	109.0	109.0	109.0	0	1.0	0.93
BJV	COREM PROPERTY GRP CL.D	21.60	19.82	21.60	0	1.70	8.54
BJV1	Corem Property Group AB (publ)	0.3014	0.3014	0.3014	0	-0.0020	0.66
BJVC	COREM PROPERTY GRP CL.A	0.3560	0.3270	0.3270	0	-0.0530	13.95
BJX1	BioLife Solutions Inc	17.60	17.60	17.60	0	-0.30	1.68
BJZ0	Acuity RM Group Plc	0.0100	0.0090	0.0090	0	-0.0005	5.26
BK2	The Buckle Inc	41.90	41.90	41.90	0	0.94	2.29
BK3	CAPITAL CTY BK GRP DL-01	37.80	37.80	37.80	0	-0.20	0.53
BK8N	NV Bekaert SA	43.45	43.40	43.45	511	2.65	6.50
BKB	BQUE NATLE BELG. O.N.	383.0	364.0	383.0	0	28.0	7.89
BKD	Bruker Corporation	37.31	37.31	37.31	0	-0.02	0.05
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.1830	0.1830	0.1830	0	-0.0250	12.02
BKG	Baoye Group Company Limited	0.4520	0.4520	0.4520	0	-0.0180	3.83
BKHT	Brockhaus Capital Management AG	18.25	18.25	18.25	0	0.15	0.83
BKJ	Brinker International Inc	115.3	115.3	115.3	0	8.7	8.11
BKKF	Bangkok Bank Public Company Limited	4.240	4.240	4.240	0	0.000	0.00
BKMA	Burkhalter Holding AG	196.0	196.0	196.0	0	0.0	0.00
BKN	The Bank of Nova Scotia	66.27	66.04	66.11	0	-0.02	0.03
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.0670	0.0670	0.0670	0	0.0035	5.51
BL43	Bridgeline Digital Inc	0.8100	0.8100	0.8100	0	0.0850	11.72
BL8	Ball Corporation	48.15	47.46	47.46	0	-1.09	2.25
BL9B	Balchem Corporation	136.2	133.7	133.7	0	-2.1	1.55
BLD	British Land Co PLC	4.318	4.304	4.318	0	0.018	0.42
BLDA	BRITISH LAND ADR/1 LS-25	4.220	4.220	4.220	0	-0.040	0.94
BLH	BREMER LAGERHAUS-GESELLSCHAFT	11.00	11.00	11.00	0	-0.60	5.17
BLRB	Bergman & Beving AB (publ)	25.70	25.70	25.70	0	0.00	0.00
BLZ	Bure Equity AB (publ)	25.08	25.08	25.08	0	-0.34	1.34
BM0	BETTERWARE DE MEXICO SAPI	13.80	13.80	13.80	0	0.00	0.00
BM1	St Barbara Limited	0.3878	0.3878	0.3878	0	-0.0138	3.44
BM8	BioMarin Pharmaceutical Inc	45.32	44.84	45.32	0	-0.45	0.98
BME	Beijing Media Corporation Limited	0.0695	0.0585	0.0585	0	0.0005	0.86
BMM	Brüder Mannesmann Aktiengesellschaft	1.0000	0.9500	1.0000	0	0.0500	5.26
BMNU	BM EUROP.UNSP.ADR /4	6.800	6.800	6.800	0	-0.250	3.55
BMT	British American Tobacco p.l.c	56.44	55.78	55.82	0	-1.18	2.07
BMTA	British American Tobacco p.l.c	56.50	56.00	56.00	0	1.00	1.82
BMU	Benchmark Electronics Inc	73.25	73.25	73.25	0	0.40	0.55
BMW	Bayerische Motoren Werke	76.42	74.20	74.80	0	-3.38	4.32
BMW3	Bayerische Motoren Werke	76.40	75.15	75.15	0	-1.50	1.96
BN5	Bezant Resources Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6360	0.6360	0.6360	0	-0.0010	0.16
BN9	The Bank of New York Mellon Corporation	116.0	116.0	116.0	0	1.0	0.87
BNB	PT Bayan Resources Tbk	0.5650	0.4920	0.5650	0	0.0790	16.26
BNE0	Burcon NutraScience Corporation	1.180	1.180	1.180	0	0.010	0.85
BNF	BillerudKorsnäs AB (publ)	5.815	5.655	5.655	0	-0.255	4.31
BNK	Blackbaud Inc	26.60	26.60	26.60	0	0.00	0.00
BNP	BNP Paribas SA	90.86	89.18	89.43	0	-2.86	3.10
BNPH	BNP PARIBAS ADR 1/2/EO 2	45.60	45.60	45.60	0	0.40	0.88
BNQC	RICI Enhanced Brent Öl TR EUR ETC	140.2	138.1	140.2	0	3.0	2.22
BNQQ	BNP PAR.ISS. O.E. ETC	92.87	92.32	92.84	0	-1.17	1.24
BNR	Brenntag SE	60.74	60.74	60.74	0	0.16	0.26
BNRA	BRENNTAG SE UNSP.ADR/020	11.90	11.90	11.90	0	0.10	0.85
BNU	BankUnited Inc	39.00	38.40	38.60	0	-0.60	1.53
BNW	FÃ¸roya Banki	32.45	32.45	32.45	0	0.00	0.00
BNXG	Invesco CoinShares Global Blockchain	161.4	157.6	160.7	0	2.0	1.25
BO1	BioCryst Pharmaceuticals Inc	8.102	8.102	8.102	0	-0.020	0.25
BO4	Borregaard ASA	13.22	13.22	13.22	0	-0.24	1.78
BO5	Boyd Gaming Corporation	69.00	67.50	67.50	0	0.00	0.00
BO6	BOMILL AB	0.0240	0.0240	0.0240	0	-0.0006	2.44
BO8	Bank OZK	40.22	40.22	40.22	0	0.66	1.67
BO9	Boston Properties Inc	50.32	49.81	50.32	0	-0.06	0.12
BOA	The Bank of East Asia Limited	1.520	1.520	1.520	0	-0.010	0.65
BOE	Boer Power Holdings Limited	0.0480	0.0480	0.0480	0	-0.0015	3.03
BOF	BOC Hong Kong (Holdings) Limited	5.074	4.988	4.988	0	-0.018	0.36
BOG	STOCK3 AG NA O.N.	29.20	28.80	28.80	0	0.00	0.00
BOI7	IMAGI INTL NEW HD-04	0.3460	0.3400	0.3400	0	0.0020	0.59
BOJB	BIMOBJECT AB	0.3930	0.3930	0.3930	0	-0.0025	0.63
BOK	Boozt AB (publ)	11.04	11.04	11.04	0	-0.17	1.52
BON	Boiron SA	28.60	28.60	28.60	0	0.50	1.78
BOO	Bloomin' Brands Inc	7.004	6.918	7.004	0	-0.028	0.40
BOP	Bolloré SE	5.235	5.235	5.235	0	-0.010	0.19
BOSA	Hugo Boss AG	6.800	6.800	6.800	0	0.000	0.00
BOSS	Hugo Boss AG	35.33	35.33	35.33	0	-0.48	1.34
BOU1	Bougainville Copper Limited	0.3760	0.3760	0.3760	0	0.0000	0.00
BOV	Apyx Medical Corporation	3.680	3.680	3.680	0	0.460	14.29
BOW	Boryszew S.A	0.9960	0.9960	0.9960	0	-0.0160	1.58
BOX	Becton Dickinson and Company	123.3	123.3	123.3	0	-0.8	0.64
BOY	Banco Bilbao Vizcaya Argentaria S.A	18.83	18.60	18.83	0	0.11	0.59
BOZA	PT Bank Maybank Indonesia Tbk	0.0090	0.0090	0.0090	0	0.0000	0.00
BP1	Bank Polska Kasa Opieki SA	55.10	55.00	55.00	0	-1.50	2.65
BP2A	DOMINARI HOLDINGS DL-01	3.250	3.250	3.250	0	0.082	2.59
BP60	ALMA METALS LTD. CUFS1	0.0090	0.0090	0.0090	0	-0.0010	10.00
BP8	Grupa Pracuj spolka akcyjna	9.750	9.750	9.750	0	-0.010	0.10
BPA	BANCA PROFILO	0.1466	0.1466	0.1466	0	-0.0004	0.27
BPE	BP PLC	4.030	4.030	4.030	0	0.000	0.00
BPE5	BP p.l.c.	6.285	6.264	6.285	0	0.038	0.61
BPFG	BANPU PCL -FGN- BA 1	0.1280	0.1280	0.1280	0	0.0010	0.79
BPM	Banco BPM S.p.A.	13.08	13.08	13.08	0	-0.21	1.58
BPS	Beach Energy Limited	0.6750	0.6750	0.6750	0	0.0100	1.50
BQ3	Big River Industries Limited	0.8200	0.8200	0.8200	0	-0.0100	1.20
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	8.200	8.100	8.200	0	-0.200	2.38
BQE	ARROW FINL CORP. DL 1	30.00	30.00	30.00	0	0.40	1.35
BQGE	Ossiam Lux Barclays Quantic Global E NR	139.7	137.9	139.3	0	0.1	0.07
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BR01	BR01	0.0105	0.0010	0.0105	0	0.0080	320.00
BR2	First Canadian Graphite Inc.	0.1460	0.1320	0.1320	0	0.0110	9.09
BR30	NioCorp Developments Ltd.	5.200	4.843	4.843	935	-0.033	0.68
BRA	Bravura Solutions Limited	1.320	1.320	1.320	0	0.020	1.54
BRD	BRASKEM PFD ADR/2 O.N.	4.200	4.200	4.200	0	0.040	0.96
BRDA	Braskem S.A	1.920	1.810	1.880	0	-0.200	9.62
BRE	Banco Bradesco S.A.	3.260	3.140	3.140	2.6K	0.080	2.61
BREA	BANCO BRANDESCO SP.ADR 1	2.640	2.640	2.640	0	-0.140	5.04
BREC	Banco Bradesco S.A	3.000	2.980	2.980	0	0.040	1.36
BRF	IRESS LTD	3.540	3.540	3.540	0	-0.040	1.12
BRH	Berkshire Hathaway Inc	617,000	610,500	617,000	0	7,500	1.23
BRHF	BERKSH.HATHAWAY CDR REG.S	21.80	21.80	21.80	0	0.40	1.87
BRK1	Silver One Resources Inc	0.3460	0.3200	0.3200	0	-0.0240	6.98
BRM	Bristol-Myers Squibb Company	48.46	48.42	48.46	0	0.30	0.61
BRNK	BRANICKS Group AG	1.130	1.130	1.130	0	0.005	0.44
BROC	Brighthouse Financial Inc	52.50	52.50	52.50	0	0.50	0.96
BRP	Caleres Inc	9.350	9.350	9.350	0	-0.050	0.53
BRR2	Giga Metals Corporation	0.0515	0.0515	0.0515	0	0.0000	0.00
BRT	Bravada Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BRU	mBank S.A	288.9	288.9	288.9	0	7.7	2.74
BRV	Brady Corporation	60.50	60.50	60.50	0	-2.00	3.20
BRW	BRIQ PPTS REAL ESTATE	3.010	3.010	3.010	0	0.000	0.00
BRYN	Berkshire Hathaway Inc	419.1	414.2	415.9	0	2.1	0.51
BRZ0	BEIJER REF AB B	11.01	11.01	11.01	0	-0.16	1.43
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.2360	0.1980	0.1980	0	-0.0480	19.51
BS81	BENTLEY SYSTEMS B DL-01	26.79	26.79	26.79	0	0.44	1.67
BSA	Banco Santander-Chile	25.60	25.60	25.60	0	0.60	2.40
BSD2	Banco Santander S.A.	10.16	9.96	10.16	2.6K	-0.06	0.57
BSDK	Banco Santander S.A	9.900	9.900	9.900	0	-0.250	2.46
BSG0	ATLANTIC LITHIUM LTD.	0.1750	0.1750	0.1750	0	0.0060	3.55
BSI	BE Semiconductor Industries N.V	264.4	261.0	264.4	0	-5.0	1.86
BSIA	BE SEMICON.INDS NY EO091	258.0	258.0	258.0	0	-2.0	0.77
BSL	Basler Aktiengesellschaft	25.45	24.10	24.10	0	-2.05	7.84
BSN	Danone S.A.	61.78	61.40	61.78	1.6K	-0.22	0.35
BSND	Danone SA	12.50	12.50	12.50	0	0.50	4.17
BSOL	Bitwise Solana Staking ETP	4.128	4.071	4.126	0	0.050	1.24
BSP	BAE Systems plc	22.15	21.00	21.89	0	-0.25	1.13
BSPA	BAE SYSTEMS ADR/4 LS-025	87.50	86.50	86.50	0	-1.50	1.70
BSR	BRAZIL RES	0.9880	0.9880	0.9880	0	-0.0120	1.20
BST	Bastei Lübbe AG	6.460	6.460	6.460	0	-0.140	2.12
BSU	BP p.l.c	37.00	37.00	37.00	0	-0.40	1.07
BSX	Boston Scientific Corporation	47.66	45.26	45.26	0	-0.03	0.07
BT1	Bone Therapeutics SA	0.0020	0.0020	0.0020	0	0.0000	0.00
BT3	Lineage Cell Therapeutics Inc	1.096	1.096	1.096	0	0.032	3.01
BT81	PowerHouse Energy Group plc	0.0030	0.0030	0.0030	0	-0.0002	6.25
BTA	BEGBIES TRAYNOR LS -05	1.300	1.300	1.300	0	-0.030	2.26
BTC1	ETC Group Core Bitcoin ETP	6.798	6.746	6.798	0	0.139	2.09
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	61.58	60.23	60.31	0	-1.38	2.23
BTL	Baxter International Inc	15.07	14.87	14.87	0	0.25	1.71
BTPC	Active Biotech AB (publ)	0.0054	0.0054	0.0054	0	-0.0001	1.82
BTQ	BT Group plc	2.634	2.521	2.521	0	-0.212	7.76
BTW	Brown & Brown Inc	46.27	46.27	46.27	0	-3.03	6.15
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUHA	Bucher Industries AG	339.6	337.2	337.2	0	-4.6	1.35
BUI	Burlington Stores Inc	248.0	248.0	248.0	0	6.0	2.48
BUOB	Bang & Olufsen a/s	1.132	1.132	1.132	0	-0.006	0.53
BUR	BUMI RESOURC.MINER.RP 625	0.0340	0.0340	0.0340	0	0.0000	0.00
BUU	DevEx Resources Limited	0.1120	0.1120	0.1120	0	-0.0070	5.88
BUW	BIO-RAD LABS INC. B DL 1	191.0	191.0	191.0	0	4.0	2.14
BUWA	Bio-Rad Laboratories Inc	213.8	209.6	213.0	0	2.4	1.14
BUY	Best Buy Co. Inc	49.00	48.16	49.00	0	1.85	3.92
BUZ	BUNZL PLC ADR/ LS-3214857	13.10	13.10	13.10	0	-0.30	2.24
BUZ1	Bunzl plc	26.76	26.76	26.76	0	-0.52	1.91
BV0	BRAVIDA HOLDING AB	10.10	10.10	10.10	0	-0.30	2.88
BV3	Bavarian Nordic A/S	25.10	24.80	25.10	0	0.02	0.08
BV3A	Bavarian Nordic A/S	8.250	8.050	8.250	0	0.100	1.23
BV4	BOUVET ASA NK 01	4.610	4.610	4.610	0	-0.070	1.50
BV51	CLARANOVA SE EO 1	0.8090	0.8090	0.8090	0	0.0080	1.00
BVB	Borussia Dortmund GmbH & Co KGaA	3.030	3.030	3.030	0	-0.005	0.16
BVE	DIAMOND HILL DL-01	149.0	149.0	149.0	0	2.0	1.36
BVF	Bausch Health Companies Inc	4.400	4.400	4.400	0	0.138	3.24
BVI	Tao Heung Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
BVU3	ST.JAMES GOLD CORP.	0.0545	0.0535	0.0535	0	0.0050	10.31
BVXB	Itaú Unibanco Holding S.A	7.000	6.800	6.950	0	0.150	2.21
BW3	Babcock International Group PLC	10.96	10.95	10.96	0	-0.92	7.74
BW6	DATRIX S.P.A.	1.690	1.690	1.690	0	0.010	0.60
BW9	BW LPG Limited	17.59	17.22	17.59	10	0.34	1.97
BWB	Baader Bank Aktiengesellschaft	6.780	6.760	6.760	15	-0.080	1.17
BWGA	BELL FOOD GRP AG NA.SF0,5	192.0	192.0	192.0	0	0.0	0.00
BWI	Brunswick Corporation	67.50	66.00	66.50	0	-1.00	1.48
BWJ	Boliden AB	49.10	47.08	47.08	81	-3.28	6.51
BWJ0	BOLIDEN AB UNSP.ADR/2	98.00	98.00	98.00	0	-2.00	2.00
BX1B	BTS GROUP AB B SK 1	13.30	13.30	13.30	0	-0.12	0.89
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	6.610	6.535	6.535	0	0.095	1.48
BX9	BIGBEN INTERACT.INH. EO 2	0.3140	0.3140	0.3140	0	0.0115	3.80
BXA0	LAVIPHARM S.A. NA EO 1	1.600	1.600	1.600	0	-0.180	10.11
BXR	Brixmor Property Group Inc	25.20	25.00	25.00	0	-0.20	0.79
BXT	BIONXT SOLUTIONS INC.	0.2740	0.2570	0.2610	1.0K	-0.0130	4.74
BXZ	Bank of Queensland Limited	3.760	3.760	3.760	0	-0.020	0.53
BY0	R.E.A. Holdings plc	1.450	1.450	1.450	0	0.010	0.69
BY6	BYD Company Limited	10.67	10.52	10.52	0	-0.31	2.84
BY6A	BYD CO. LTD ADR/2 YC 1	10.70	10.45	10.70	0	-0.20	1.83
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0005	0.0005	0.0005	0	-0.0090	94.74
BYG	Bouygues S.A.	51.72	51.72	51.72	0	0.30	0.58
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	10.20	10.20	10.20	0	0.00	0.00
BYN	RUBIS	6.900	6.900	6.900	0	-0.050	0.72
BYNN	Rubis SCA	35.08	34.74	34.74	0	-0.42	1.19
BYR	PT Bank Rakyat Indonesia (Persero) Tbk	7.250	7.250	7.250	0	-0.150	2.03
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1600	0.1540	0.1600	0	0.0010	0.63
BYW	BayWa Aktiengesellschaft	13.00	12.55	12.55	0	-0.30	2.33
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.665	2.650	2.665	0	0.010	0.38
BYXB	BROENDBY.FODB.N.B DK 025	0.0300	0.0300	0.0300	0	0.0000	0.00
BYY	Byggmax Group AB (publ)	4.130	4.130	4.130	0	-0.050	1.20
BZ1	Assystem SA	41.20	41.15	41.20	0	-0.25	0.60
BZ3	SIPEF SA (POST SPLIT)	99.40	99.40	99.40	0	0.00	0.00
BZ6	Kapsch TrafficCom AG	5.680	5.520	5.680	0	0.080	1.43
BZ7A	Bumrungrad Hospital Public	4.600	4.600	4.600	0	0.060	1.32
BZ9	Booz Allen Hamilton Holding Corporation	63.18	62.70	63.18	0	3.18	5.30
BZA	E.P.H. S.P.A.	0.0790	0.0330	0.0330	0	-0.0390	54.17
BZB	Contact Energy Limited	4.780	4.780	4.780	0	0.000	0.00
BZG	PT BK CE.AS.ADR/25 RP625	7.200	7.200	7.200	0	0.150	2.13
BZG2	PT Bank Central Asia Tbk	0.3210	0.2900	0.3100	0	0.0200	6.90
BZI	BANK ZACHODNI WBK	141.7	136.6	136.6	0	-8.2	5.66
BZLA	Banco Do Brasil SA	3.600	3.600	3.600	0	0.000	0.00
BZTA	Auckland International Airport Ltd	4.140	4.080	4.080	0	-0.080	1.92
BZU	Air New Zealand Ltd	0.2000	0.2000	0.2000	0	0.0050	2.56
BZY	CA Immobilien Anlagen AG	25.25	25.25	25.25	0	0.10	0.40
BZZ	Bank of Montreal	127.8	127.8	127.8	0	-1.6	1.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES