List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.8200	0.8160	0.8160	3.0K	-0.0060	0.73
B04	BOKU INC. REG S DL-0001	2.300	2.300	2.300	2.0K	0.000	0.00
B0F	PAXMAN AB	4.920	4.920	4.920	2.0K	0.000	0.00
B0R	Bathurst Resources Ltd	0.3720	0.3720	0.3720	3.0K	0.0280	8.14
B0T	PROMIMIC AB	1.420	1.420	1.420	1.4K	0.100	7.58
B0Z	REDELFI SPA	12.54	11.96	12.54	206	0.84	7.18
B120	KOLIBRI GLOBAL ENERGY INC	3.320	3.320	3.320	100	-0.080	2.35
B15A	BRP Inc	60.50	60.50	60.50	100	-0.50	0.82
B1C	Baidu Inc	113.6	112.0	113.6	1.1K	6.8	6.37
B1CB	Baidu Inc.	14.28	13.81	14.28	2.5K	1.12	8.51
B1F	Builders FirstSource Inc	87.16	87.16	87.16	42	-0.60	0.68
B1GR	BigRep SE	0.7500	0.7500	0.7500	60	0.0000	0.00
B1O	BANGO PLC LS-20	0.9850	0.9600	0.9600	3.7K	-0.0250	2.54
B1W1	Bukit Sembawang Estates Limited	3.060	3.060	3.060	606	-0.020	0.65
B1X	RBC Bearings Incorporated	382.0	382.0	382.0	10	-4.0	1.04
B24	BELLSYSTEM24 HLDGS O.N.	7.650	7.650	7.650	0	0.050	0.66
B28	B2Holding ASA	1.530	1.478	1.530	132	0.054	3.66
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	25.00	25.00	25.00	0	-0.40	1.57
B2K	Bell Equipment Limited	2.040	2.040	2.040	10	0.000	0.00
B2O	CIKARANG LISTRINDO RP 200	0.0255	0.0255	0.0255	1.1K	-0.0005	1.92
B2S	Banca Sistema S.p.A	1.624	1.624	1.624	341	-0.010	0.61
B2U	GOLDSTORM METALS CORP.	0.1320	0.0950	0.1320	90.0K	0.0332	33.60
B2W	BORR DRILLING NEW DL -10	3.352	3.352	3.352	500	-0.044	1.30
B34	DUKE ROYALTY LTD	0.2920	0.2920	0.2920	1.0K	-0.0060	2.01
B37	B3 CONSULTING GRP AB O.N.	3.910	3.910	3.910	130	-0.025	0.64
B39	Humble Group AB (publ)	0.6620	0.6620	0.6620	500	0.0050	0.76
B3H	Boralex Inc	15.67	15.67	15.67	100	-0.12	0.76
B3K	Ackermans & Van Haaren NV	229.2	229.2	229.2	42	-1.4	0.61
B3M	SOLTEQ OYJ	0.3300	0.3300	0.3300	0	-0.0050	1.49
B3O	Nordic American Tankers Limited	2.921	2.921	2.921	800	0.130	4.66
B3P	BIOPHARMA CREDIT DL -01	0.7950	0.7650	0.7950	87	0.0000	0.00
B3W	ATLANTIC PETROL.PF DK 1	0.2590	0.2590	0.2590	50	0.0000	0.00
B3Y1	Afry AB	13.50	13.50	13.50	155	0.01	0.07
B46	INTRON TECH.HLDGS HD -01	0.1850	0.1820	0.1820	1.4K	0.0020	1.11
B4F	Basic-Fit N.V	29.14	29.14	29.14	1	-0.34	1.15
B4IF	GOLIATH RES LTD	1.500	1.500	1.500	1.2K	-0.050	3.23
B4M1	SpareBank 1 SR-Bank ASA	16.40	16.40	16.40	10	-0.02	0.12
B4N1	DIESEL (TR) ETC	97.43	96.53	97.43	0	1.01	1.04
B4N2	BENZIN (TR) ETC	34.97	34.51	34.97	0	-0.27	0.78
B4N3	HEIZÖL (TR) ETC	32.10	31.61	32.10	0	0.34	1.06
B4T0	CUFE LTD.	0.0160	0.0160	0.0160	5.0K	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.740	1.705	1.740	960	0.010	0.58
B4W	Banco Macro S.A	76.00	76.00	76.00	2	-1.00	1.30
B4X	Bangkok Expressway and Metro PCL F	0.1280	0.1280	0.1280	23.6K	0.0000	0.00
B500	Amundi Index Solutions - Amundi S&P 500	311.8	311.3	311.8	0	0.7	0.21
B5D1	TIME FINANCE LS -0006818	0.5600	0.5600	0.5600	1.0K	-0.0050	0.88
B5K3	THREED CAPITAL INC.	0.0350	0.0350	0.0350	14.3K	0.0030	9.38
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2720	0.2720	0.2720	1.0K	0.0070	2.64
B5T	Borders & Southern Petroleum plc	0.1070	0.1070	0.1070	2.7K	0.0000	0.00
B5X	Baytex Energy Corp	2.666	2.666	2.666	400	0.008	0.30
B6E	Swedish Orphan Biovitrum AB (publ)	30.76	30.76	30.76	80	0.38	1.25
B6G	Bega Cheese Limited	3.360	3.360	3.360	1.1K	0.020	0.60
B6M	DOMINION LENDING C. O.N.	6.050	6.050	6.050	363	-0.050	0.82
B6Z0	CHARTER HALL SOC.INF.REIT	1.724	1.724	1.724	8.3K	-0.008	0.48
B7A	Banca Generali S.p.A	57.00	56.55	57.00	120	0.05	0.09
B7E	Blue Cap AG	17.30	16.90	17.30	31	0.60	3.59
B7J1	SRV YHTIOET OYJ	4.070	4.070	4.070	500	-0.100	2.40
B7O	CITIC Telecom International	0.2580	0.2580	0.2580	2.0K	0.0000	0.00
B7P	Raubex Group Limited	2.180	2.180	2.180	5.0K	-0.040	1.80
B7S	Brookdale Senior Living Inc	9.050	9.050	9.050	4	0.000	0.00
B7U	Galiano Gold Inc	2.120	2.120	2.120	12.0K	-0.100	4.50
B7Z	Arribatec ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
B81	TPG INC CLASS A DL-001	54.50	54.50	54.50	120	-0.50	0.91
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.220	2.200	2.220	3.0K	0.000	0.00
B8X0	IMMUTABLE HOLDINGS INC.	0.0505	0.0505	0.0505	201.7K	0.0260	106.12
B8Y	BOSS ENERGY LTD.	0.7814	0.7814	0.7814	3.8K	0.0124	1.61
B95	BANK OG TIANJIN H YC1	0.2460	0.2460	0.2460	1.2K	0.0000	0.00
B9A	BioArctic AB (publ)	28.74	28.74	28.74	100	-1.02	3.43
B9B	BHB Brauholding Bayern-Mitte AG	2.300	2.300	2.300	114	0.000	0.00
B9C	Balco Group AB	1.605	1.600	1.605	1.1K	-0.185	10.34
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9O2	SERABI GOLD PLC LS-005	3.440	3.400	3.440	4.9K	0.040	1.18
B9S	BLACKSTONE MINERALS	0.0285	0.0245	0.0285	1.0K	-0.0095	25.00
B9TN	NORTH PEAK RESOURCES LTD.	0.7050	0.7050	0.7050	45	0.0050	0.71
B9Y	Big Yellow Group Plc	12.30	11.70	12.30	307	0.50	4.24
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	29.20	29.20	29.20	50	-0.20	0.68
BAC	Verizon Communications Inc.	34.46	34.35	34.45	282	0.08	0.22
BAJ	BANYAN GOLD CORP.	0.5600	0.5600	0.5600	5.0K	-0.0100	1.75
BAK	BANKINTER ADR 2007 EO-30	13.80	13.80	13.80	0	-0.10	0.72
BAKA	Bankinter S.A.	14.00	14.00	14.00	7	0.00	0.00
BAOA	Bastogi S.p.A	0.7980	0.7980	0.7980	234	0.0020	0.25
BAPA	EVION GROUP NL	0.0145	0.0145	0.0145	15.0K	0.0010	7.41
BAQ	AUBAY TECHNOL. INH.EO 05	56.60	55.20	56.60	4	0.40	0.71
BAS	BASF SE	44.53	44.01	44.51	6.9K	0.36	0.82
BASA	BASF SE	10.80	10.80	10.80	8	0.20	1.89
BATE	L&G Battery Value-Chain UCITS ETF	25.23	24.91	25.23	0	-0.05	0.20
BAV	BATM ADV. COMMCTNS IS-01	0.1670	0.1670	0.1670	380	0.0000	0.00
BAYA	Bayer Aktiengesellschaft	8.800	8.800	8.800	300	-0.050	0.56
BAYN	Bayer AG NA	37.00	36.19	36.99	6.0K	0.53	1.44
BB1	Barrett Business Services Inc	31.20	31.20	31.20	1.6K	0.60	1.96
BB2	Burberry Group plc	14.43	14.43	14.43	142	0.12	0.80
BB2A	BURBERRY GROUP ADR/	14.00	14.00	14.00	400	0.00	0.00
BB4	BofI Holding Inc	74.00	74.00	74.00	446	-0.50	0.67
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	2.380	2.380	2.380	204	-0.100	4.03
BBCK	Invesco Global Buyback Achievers UCITS	58.44	58.44	58.44	0	0.11	0.19
BBD	BOMBARDIER INC. CL. A	148.0	145.0	145.0	2	-5.0	3.33
BBDC	BOMBARDIER INC. CL. B	146.0	145.6	146.0	90	-0.9	0.61
BBEA	The Boston Beer Company Inc	165.6	165.6	165.6	10	-1.4	0.84
BBEG	JPMorgan ETFs Ireland ICAV -	94.10	94.02	94.02	0	-0.05	0.05
BBJ	Advance NanoTek Limited	0.5050	0.5050	0.5050	5.3K	0.0170	3.48
BBK	Truist Financial Corporation	42.13	42.13	42.13	10	-0.51	1.20
BBLL	JPMorgan ETFs (Ireland) ICAV -	100.5	100.3	100.4	0	0.2	0.18
BBN1	Blackstone Group Inc	130.6	130.6	130.6	59	-1.4	1.05
BBTR	JPMorgan ETFs (Ireland) ICAV -	91.15	91.07	91.09	0	-0.05	0.05
BBUS	JPMorgan ETFs Ireland ICAV -	55.63	55.58	55.63	0	0.07	0.13
BBVA	Banco Bilbao Vizcaya Argentaria SA	19.40	19.40	19.40	50	0.00	0.00
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	48.55	48.50	48.50	100	-0.45	0.92
BC0	Boise Cascade Company	62.34	62.34	62.34	250	-0.56	0.89
BC1P	Barco NV	11.88	11.88	11.88	900	0.07	0.59
BC3	BCI Minerals Limited	0.2140	0.2140	0.2140	1.9K	0.0040	1.90
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.870	1.790	1.870	1.9K	0.000	0.00
BC7	BLOCKCHAIN GRP SA EO-04	0.6960	0.6910	0.6960	2.0K	0.0060	0.87
BC8	Bechtle AG	43.26	43.26	43.26	0	-0.26	0.60
BCE1	BCE Inc	19.76	19.76	19.76	750	0.27	1.39
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	15.67	15.31	15.31	0	-0.11	0.73
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	24.22	24.18	24.22	0	0.07	0.27
BCJ	BasicNet S.p.A	7.510	7.400	7.510	150	0.150	2.04
BCLM	BARRY CALLEBA. ADR 1/100	13.70	13.70	13.70	2	0.40	3.01
BCO	The Boeing Company	185.4	184.3	185.2	297	0.2	0.10
BCPN	Banco Comercial Português S.A	0.8964	0.8698	0.8964	7.5K	0.0266	3.06
BCV	CVB Financial Corp	16.00	16.00	16.00	0	-0.30	1.84
BCW1	BLENDE SILVER CORP.	0.0470	0.0470	0.0470	98.1K	-0.0100	17.54
BCY	Barclays PLC	5.470	5.310	5.460	3.1K	0.120	2.25
BCY2	Barclays PLC	21.40	21.40	21.40	2.1K	-0.20	0.93
BD0	S.A. TER BEKE N.V.	112.5	110.5	112.5	10	0.0	0.00
BD6	BOURSE DIRECT INH. EO-25	4.170	4.170	4.170	420	0.030	0.72
BD8	BLACKR.CAP.ALL.TR. SBI	11.83	11.82	11.83	0	0.16	1.35
BDB	Balta Group NV	0.8000	0.7350	0.8000	640	0.0700	9.59
BDD	CONICO LTD	0.0028	0.0028	0.0028	19.8K	0.0000	0.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1280	0.1280	0.1280	5.2K	-0.0180	12.33
BDJ	Bendigo And Adelaide Bank Ltd	5.850	5.850	5.850	415	0.000	0.00
BDL1	ASIA STAND. INTL HD-01	0.0255	0.0255	0.0255	22.6K	-0.0010	3.77
BDO	Clarus Corporation	2.820	2.820	2.820	4	-0.020	0.70
BDS	BANC.DE.SA.A ADR2/EO-125	6.600	6.600	6.600	190	0.000	0.00
BDSB	Banco de Sabadell S.A	3.311	3.311	3.311	4.3K	-0.030	0.90
BDT	Bertrandt Aktiengesellschaft	18.62	18.14	18.62	63	0.62	3.44
BDU	Bonduelle SCA	10.50	10.34	10.34	53	-0.14	1.34
BE4A	Beazer Homes USA Inc	16.90	16.90	16.90	17	-0.10	0.59
BE9	BLOCK ENERGY PLC LS-0025	0.0005	0.0005	0.0005	3.6K	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.860	2.790	2.790	1.4K	-0.080	2.79
BEI	Beiersdorf Aktiengesellschaft	93.14	92.62	93.14	70	-0.10	0.11
BEIA	Beiersdorf Aktiengesellschaft	18.20	18.20	18.20	20	0.00	0.00
BEM	Materion Corporation	106.0	106.0	106.0	15	-1.0	0.93
BEW	DIVERSIFIED ROYALTY	2.250	2.250	2.250	35	-0.170	7.02
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	3.670	3.620	3.670	85	0.000	0.00
BF1	BANCFIRST CORP. DL 1	91.50	91.50	91.50	0	-1.50	1.61
BF2A	BEL FUSE INC. A DL-10	124.0	124.0	124.0	10	-3.0	2.36
BF2B	BEL FUSE INC. B DL-10	147.0	147.0	147.0	28	-3.0	2.00
BF5A	Brown-Forman Corporation	22.80	22.00	22.80	206	0.00	0.00
BF5B	Brown-Forman Corporation	22.01	22.01	22.01	90	-0.15	0.68
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	15.50	15.30	15.50	680	0.40	2.65
BFSA	Befesa SA Bearer Shares	29.20	29.20	29.20	155	0.04	0.14
BFV	Berliner Effektengesellschaft AG	70.50	70.50	70.50	12	0.00	0.00
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BGA1	BE Group AB (publ)	2.465	2.465	2.465	807	0.045	1.86
BGC	Bank of Greece	15.00	15.00	15.00	910	0.05	0.33
BGJ	Savencia SA	60.60	59.60	60.40	200	0.80	1.34
BGK0	BGSF INC. DL-01	3.800	3.800	3.800	150	-0.040	1.04
BGLA	BIOGAIA AB B O.N.	9.665	9.665	9.665	6	0.105	1.10
BGPA	Koninklijke BAM Groep nv	9.315	9.155	9.315	800	0.015	0.16
BGR	China High Speed Transmission Equipment	0.1660	0.1660	0.1660	102	-0.0020	1.19
BGT	Bridgestone Corporation	19.01	18.79	18.96	900	-0.10	0.50
BGTA	Bridgestone Corporation	19.30	19.30	19.30	1.0K	0.10	0.52
BGW	BorgWarner Inc	38.69	38.69	38.69	219	0.21	0.55
BGX	Expat Bulgaria SOFIX UCITS ETF	0.8055	0.7822	0.8055	0	0.0231	2.95
BH3	PTC Therapeutics Inc.	64.50	64.50	64.50	65	-1.00	1.53
BH5	BlueScope Steel Limited	13.70	13.70	13.70	400	0.20	1.48
BH6	Bannerman Resources Limited	1.924	1.924	1.924	7.5K	-0.014	0.72
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	85.00	85.00	85.00	2	0.50	0.59
BHI	Black Hills Corp	58.96	58.96	58.96	60	0.32	0.55
BHJC	Bilia AB (publ)	12.25	12.25	12.25	187	0.27	2.25
BHP	BHP Group Limited	51.00	50.50	51.00	78	0.00	0.00
BHP1	BHP Group Limited	26.03	25.65	25.81	6.2K	0.20	0.78
BI0	MAPLETREE PAN ASIA C.REGS	0.9478	0.9419	0.9419	819	0.0000	0.00
BI1	BigCommerce Holdings Inc	3.420	3.420	3.420	50	-0.100	2.84
BI2	Biesse S.p.A	6.910	6.910	6.910	360	0.170	2.52
BI5	Brother Industries Ltd	16.80	16.80	16.80	10	0.00	0.00
BIC	BTCS INC. DL-001	2.274	2.274	2.274	50	-0.096	4.05
BIF	Société BIC SA	50.30	50.30	50.30	15	-0.10	0.20
BIF0	SOC.BIC UNS.ADR1/2/EO382	24.20	24.20	24.20	20	0.00	0.00
BIH	Balfour Beatty plc	8.000	8.000	8.000	174	0.000	0.00
BIJ	Bijou Brigitte modische Accessoires	41.00	40.80	40.80	246	-0.20	0.49
BIKE	Bike24 Holding AG	2.980	2.920	2.980	1.0K	0.020	0.68
BIN	Black Iron Inc	0.0830	0.0830	0.0830	10.0K	0.0000	0.00
BIRB	BK OF IREL.UNSP.ADR/1 EO1	16.20	16.20	16.20	2	-0.50	2.99
BIRG	Bank of Ireland Group PLC	16.50	16.08	16.50	748	0.13	0.76
BIU2	CN EVERBRIGHT WATER HD 1	0.1580	0.1580	0.1580	11.3K	-0.0020	1.25
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.720	2.720	2.720	591	0.020	0.74
BJ1	Beijing Capital International Airport	0.2880	0.2880	0.2880	151	-0.0060	2.04
BJ3	Beijing North Star Company Limited	0.0690	0.0690	0.0690	207	-0.0010	1.43
BJ4	CARLYLE COMMODIT.CORP.	0.0005	0.0005	0.0005	254	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2380	0.2380	0.2380	29	-0.0020	0.83
BJ8	BANK OF JIUJIANG H YC1	0.1760	0.1760	0.1760	164	-0.0120	6.38
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.1220	0.1190	0.1190	142	0.0020	1.71
BJEB	Beijing Enterprises Holdings Limited	3.440	3.440	3.440	182	-0.040	1.15
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0495	0.0495	0.0495	0	0.0000	0.00
BJI	Datang International Power Generation	0.2320	0.2320	0.2320	6.0K	-0.0040	1.69
BJR	BOK FINL CORP. DL-00006	102.0	102.0	102.0	15	0.0	0.00
BJV	COREM PROPERTY GRP CL.D	21.65	19.96	21.65	10	0.00	0.00
BJVC	COREM PROPERTY GRP CL.A	0.4080	0.3680	0.4070	0	0.0110	2.78
BJX1	BioLife Solutions Inc	21.20	21.20	21.20	5	0.20	0.95
BK2	The Buckle Inc	45.15	45.15	45.15	20	-0.48	1.05
BK3	CAPITAL CTY BK GRP DL-01	36.60	35.80	36.60	1	0.80	2.23
BK8N	NV Bekaert SA	38.10	37.65	38.10	25	0.15	0.40
BKB	BQUE NATLE BELG. O.N.	421.0	421.0	421.0	3	11.0	2.68
BKD	Bruker Corporation	40.84	40.84	40.84	75	0.39	0.96
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.2400	0.2020	0.2400	100	0.0430	21.83
BKG	Baoye Group Company Limited	0.4240	0.4240	0.4240	2.1K	-0.0060	1.40
BKHT	Brockhaus Capital Management AG	16.10	15.50	16.10	3.9K	0.45	2.88
BKJ	Brinker International Inc	121.0	121.0	121.0	15	-5.0	3.97
BKKF	Bangkok Bank Public Company Limited	4.100	4.000	4.000	1.0K	-0.440	9.91
BKN	The Bank of Nova Scotia	62.93	62.57	62.64	146	0.67	1.08
BKP	PIRAEUS FIN.HOL. EO 093	6.900	6.900	6.900	40	0.008	0.12
BKP0	PIRAEUS F.HL.ADR NEW 2021	7.400	6.750	6.750	97	-1.200	15.09
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.2040	0.2040	0.2040	84	0.0000	0.00
BL43	Bridgeline Digital Inc	0.6150	0.6150	0.6150	90	-0.1150	15.75
BL9B	Balchem Corporation	134.5	131.2	134.5	7	2.5	1.89
BLD	British Land Co PLC	4.568	4.568	4.568	5.5K	0.094	2.10
BLDA	BRITISH LAND ADR/1 LS-25	4.520	4.520	4.520	285	0.120	2.73
BLH	BREMER LAGERHAUS-GESELLSCHAFT	9.450	9.450	9.450	4	0.000	0.00
BLO	BALOISE HLDG AG ADR/1/10	20.80	20.80	20.80	75	0.00	0.00
BLZ	Bure Equity AB (publ)	22.74	22.74	22.74	21	0.50	2.25
BM0	BETTERWARE DE MEXICO SAPI	11.40	11.40	11.40	5	-0.50	4.20
BM1	St Barbara Limited	0.3300	0.3198	0.3300	55.0K	-0.0140	4.07
BM8	BioMarin Pharmaceutical Inc	50.74	50.74	50.74	98	-0.44	0.86
BME	Beijing Media Corporation Limited	0.0575	0.0460	0.0460	6.6K	0.0010	2.22
BMM	Brüder Mannesmann Aktiengesellschaft	1.100	1.100	1.100	1.0K	0.000	0.00
BMNU	BM EUROP.UNSP.ADR /4	7.200	7.200	7.200	75	0.250	3.60
BMT	British American Tobacco p.l.c	47.95	47.70	47.95	1.4K	-0.10	0.21
BMTA	British American Tobacco p.l.c	48.80	47.40	48.80	925	0.50	1.04
BMU	Benchmark Electronics Inc	37.40	37.40	37.40	97	-0.20	0.53
BMW	Bayerische Motoren Werke	93.72	92.90	93.32	410	0.02	0.02
BMW3	Bayerische Motoren Werke	92.55	92.55	92.55	10	0.55	0.60
BN5	Bezant Resources Plc	0.0015	0.0010	0.0015	50.0K	0.0005	50.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6620	0.6620	0.6620	20.1K	-0.0050	0.75
BN9	The Bank of New York Mellon Corporation	99.53	99.53	99.53	115	0.31	0.31
BNB	PT Bayan Resources Tbk	0.8600	0.7400	0.8600	2	0.0350	4.24
BNF	BillerudKorsnäs AB (publ)	8.520	8.465	8.520	1.0K	0.005	0.06
BNK	Blackbaud Inc	54.50	54.50	54.50	0	0.50	0.93
BNP	BNP Paribas SA	81.00	80.16	81.00	791	0.62	0.77
BNPH	BNP PARIBAS ADR 1/2/EO 2	40.80	39.60	40.80	25	0.00	0.00
BNQC	RICI Enhanced Brent Öl TR EUR ETC	86.07	86.07	86.07	0	-0.75	0.86
BNQQ	BNP PAR.ISS. O.E. ETC	82.63	81.36	82.57	0	3.04	3.82
BNR	Brenntag SE	49.21	49.21	49.21	514	-0.48	0.97
BNRA	BRENNTAG SE UNSP.ADR/020	9.450	9.450	9.450	100	0.050	0.53
BNU	BankUnited Inc	37.60	37.60	37.60	55	-0.40	1.05
BNXG	Invesco CoinShares Global Blockchain	132.4	130.9	132.4	0	-2.4	1.78
BO1	BioCryst Pharmaceuticals Inc	6.446	6.446	6.446	200	0.062	0.97
BO4	Borregaard ASA	16.48	16.48	16.48	200	0.10	0.61
BO5	Boyd Gaming Corporation	73.00	73.00	73.00	355	0.00	0.00
BO6	BOMILL AB	0.0374	0.0374	0.0374	1.2K	0.0014	3.89
BO8	Bank OZK	39.34	39.34	39.34	1.3K	-0.49	1.23
BO9	Boston Properties Inc	58.28	58.28	58.28	195	-0.26	0.44
BOA	The Bank of East Asia Limited	1.460	1.460	1.460	9.5K	0.020	1.39
BOE	Boer Power Holdings Limited	0.0190	0.0190	0.0190	33.5K	0.0000	0.00
BOF	BOC Hong Kong (Holdings) Limited	4.305	4.297	4.305	40	-0.014	0.32
BOG	STOCK3 AG NA O.N.	27.80	27.40	27.60	32	0.20	0.73
BOI7	IMAGI INTL NEW HD-04	0.0720	0.0690	0.0690	7.9K	-0.0030	4.17
BOJB	BIMOBJECT AB	0.4310	0.4310	0.4310	43	-0.0320	6.91
BOK	Boozt AB (publ)	10.53	10.51	10.51	250	0.04	0.38
BON	Boiron SA	29.80	29.80	29.80	75	-0.20	0.67
BOO	Bloomin' Brands Inc	5.300	5.300	5.300	400	-0.450	7.83
BOP	Bolloré SE	4.668	4.668	4.668	1.0K	0.012	0.26
BOSA	Hugo Boss AG	6.950	6.950	6.950	14	0.000	0.00
BOSS	Hugo Boss AG	36.23	35.88	35.88	50	-0.23	0.64
BOU1	Bougainville Copper Limited	0.3940	0.3940	0.3940	85.8K	-0.0320	7.51
BOV	Apyx Medical Corporation	2.900	2.900	2.900	1.1K	0.040	1.40
BOW	Boryszew S.A	1.390	1.390	1.390	79	0.045	3.35
BOX	Becton Dickinson and Company	165.6	165.6	165.6	3	-0.1	0.06
BOY	Banco Bilbao Vizcaya Argentaria S.A	19.71	19.71	19.71	1.6K	-0.06	0.30
BOZA	PT Bank Maybank Indonesia Tbk	0.0095	0.0095	0.0095	13.0K	-0.0005	5.00
BP1	Bank Polska Kasa Opieki SA	48.36	47.43	48.29	2.2K	0.02	0.04
BP2A	DOMINARI HOLDINGS DL-01	3.660	3.660	3.660	300	-0.080	2.14
BP60	ALMA METALS LTD. CUFS1	0.0030	0.0030	0.0030	305.0K	0.0000	0.00
BPA	BANCA PROFILO	0.1455	0.1455	0.1455	14.7K	0.0045	3.19
BPE	BP PLC DZ/1 DL-25	4.030	4.030	4.030	0	0.000	0.00
BPE5	BP p.l.c.	4.924	4.877	4.912	7.3K	0.034	0.69
BPFG	BANPU PCL -FGN- BA 1	0.1140	0.1140	0.1140	56.3K	-0.0160	12.31
BPM	Banco BPM S.p.A.	13.05	12.82	13.05	17	0.18	1.40
BPS	Beach Energy Limited	0.6400	0.6400	0.6400	5.0K	0.0000	0.00
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	6.880	6.660	6.720	2.4K	-0.160	2.33
BQE	ARROW FINL CORP. DL 1	26.40	26.40	26.40	254	0.00	0.00
BQGE	Ossiam Lux Barclays Quantic Global E NR	140.6	140.1	140.6	0	0.5	0.33
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BRA	Bravura Solutions Limited	1.410	1.410	1.410	2.2K	-0.020	1.40
BRD	BRASKEM PFD ADR/2 O.N.	2.380	2.380	2.380	10	-0.440	15.60
BRDA	Braskem S.A	1.130	1.090	1.130	75	0.040	3.67
BRE	Banco Bradesco S.A.	2.960	2.700	2.900	736	0.000	0.00
BREA	BANCO BRANDESCO SP.ADR 1	2.380	2.380	2.380	400	-0.220	8.46
BREC	Banco Bradesco S.A	2.780	2.780	2.780	4.3K	-0.020	0.71
BRF	IRESS LTD	4.860	4.760	4.860	500	0.140	2.97
BRH	Berkshire Hathaway Inc	625,500	625,500	625,500	2	4,000	0.64
BRHF	BERKSH.HATHAWAY CDR REG.S	22.20	22.20	22.20	32	0.00	0.00
BRK1	Silver One Resources Inc	0.3620	0.3620	0.3620	19.5K	0.0020	0.56
BRL1	Barloworld Limited	5.900	5.900	5.900	0	0.000	0.00
BRM	Bristol-Myers Squibb Company	45.59	45.59	45.59	365	-0.79	1.69
BRNK	BRANICKS Group AG	1.724	1.724	1.724	2.3K	-0.020	1.15
BROC	Brighthouse Financial Inc	55.00	55.00	55.00	30	0.00	0.00
BRP	Caleres Inc	11.00	11.00	11.00	0	-0.20	1.79
BRR2	Giga Metals Corporation	0.0572	0.0572	0.0572	10	-0.0060	9.49
BRTN	Bravada Gold Corp	0.0200	0.0200	0.0200	8.0K	0.0025	14.29
BRU	mBank S.A	245.7	245.7	245.7	4	-3.2	1.29
BRV	Brady Corporation	68.00	68.00	68.00	70	0.00	0.00
BRW	BRIQ PPTS REAL ESTATE	2.940	2.940	2.940	500	-0.100	3.29
BRYN	Berkshire Hathaway Inc	427.0	425.1	425.3	169	1.2	0.28
BRZ0	BEIJER REF AB B	13.47	13.47	13.47	70	0.12	0.86
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.4280	0.4180	0.4280	0	0.0540	14.44
BS81	BENTLEY SYSTEMS B DL-01	32.80	32.80	32.80	100	0.00	0.00
BSA	Banco Santander-Chile	26.00	26.00	26.00	2	-0.40	1.52
BSD2	Banco Santander S.A.	10.12	9.96	10.12	14.1K	0.16	1.57
BSDK	Banco Santander S.A	9.900	9.900	9.900	2.0K	0.000	0.00
BSG0	ATLANTIC LITHIUM LTD.	0.1145	0.1145	0.1145	10.0K	0.0025	2.23
BSI	BE Semiconductor Industries N.V	131.7	131.7	131.7	57	-0.9	0.68
BSIA	BE SEMICON.INDS NY EO091	128.0	128.0	128.0	40	-8.0	5.88
BSK0	BR.SCH.ED.HLD.SP.ADR CL.A	1.810	1.810	1.810	13.2K	-0.010	0.55
BSL	Basler Aktiengesellschaft	15.22	14.98	15.22	1.3K	0.34	2.28
BSN	Danone S.A.	76.84	76.66	76.84	150	-0.04	0.05
BSND	Danone SA	14.90	14.90	14.90	102	-0.10	0.67
BSOL	Bitwise Solana Staking ETP	5.481	5.436	5.471	0	-0.172	3.05
BSP	BAE Systems plc	19.72	19.34	19.55	262	-0.54	2.69
BSPA	BAE SYSTEMS ADR/4 LS-025	77.00	77.00	77.00	44	-1.00	1.28
BST	Bastei Lübbe AG	8.360	8.360	8.360	200	-0.140	1.65
BSU	BP p.l.c	29.20	29.20	29.20	100	0.20	0.69
BSX	Boston Scientific Corporation	81.00	81.00	81.00	62	-1.40	1.70
BT1	Bone Therapeutics SA	0.0019	0.0019	0.0019	91.8K	-0.0001	5.00
BT3	Lineage Cell Therapeutics Inc	1.350	1.350	1.350	1.5K	-0.010	0.74
BT81	PowerHouse Energy Group plc	0.0044	0.0044	0.0044	102.3K	-0.0006	12.00
BTA	BEGBIES TRAYNOR LS -05	1.250	1.250	1.250	274	0.000	0.00
BTC1	ETC Group Core Bitcoin ETP	7.243	7.243	7.243	0	-0.206	2.77
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	66.76	66.56	66.69	0	0.11	0.17
BTL	Baxter International Inc	16.09	16.09	16.09	200	0.24	1.54
BTO0	CADENCE BANK DL 25	36.40	36.40	36.40	100	-0.40	1.09
BTPC	Active Biotech AB (publ)	0.0044	0.0021	0.0044	20.0K	0.0027	158.82
BTQ	BT Group plc	2.100	2.060	2.060	462	-0.040	1.90
BTW	Brown & Brown Inc	68.46	68.46	68.46	44	-0.40	0.58
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUI	Burlington Stores Inc	240.0	240.0	240.0	50	-2.0	0.83
BUOB	Bang & Olufsen a/s	1.778	1.778	1.778	300	0.036	2.07
BUR	BUMI RESOURC.MINER.RP 625	0.0590	0.0530	0.0590	4.0K	-0.0020	3.28
BUU	DevEx Resources Limited	0.0900	0.0900	0.0900	2.5K	-0.0020	2.17
BUW	BIO-RAD LABS INC. B DL 1	226.0	226.0	226.0	20	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	255.8	255.8	255.8	20	-0.9	0.35
BUY	Best Buy Co. Inc	57.18	57.18	57.18	8	-1.54	2.62
BUZ	BUNZL PLC ADR/ LS-3214857	11.60	11.60	11.60	0	0.00	0.00
BUZ1	Bunzl plc	23.96	23.96	23.96	120	0.20	0.84
BV0	BRAVIDA HOLDING AB	8.300	8.300	8.300	350	0.085	1.03
BV3	Bavarian Nordic A/S	25.50	25.22	25.50	6	0.27	1.07
BV4	BOUVET ASA NK 01	5.120	5.120	5.120	6	0.060	1.19
BV51	CLARANOVA SE EO 1	1.234	1.230	1.234	2.7K	-0.008	0.64
BVB	Borussia Dortmund GmbH & Co KGaA	3.270	3.245	3.270	2.1K	0.020	0.62
BVE	DIAMOND HILL DL-01	144.0	144.0	144.0	61	3.0	2.13
BVF	Bausch Health Companies Inc	5.761	5.761	5.761	20	-0.063	1.08
BVI	Tao Heung Holdings Limited	0.0250	0.0250	0.0250	30.0K	0.0000	0.00
BVU3	ST.JAMES GOLD CORP.	0.0670	0.0670	0.0670	10.0K	0.0005	0.75
BVXB	Itaú Unibanco Holding S.A	5.900	5.900	5.900	0	-0.100	1.67
BW3	Babcock International Group PLC	13.88	13.88	13.88	760	-0.61	4.21
BW6	DATRIX S.P.A.	1.615	1.395	1.395	1.0K	0.025	1.82
BW9	BW LPG Limited	10.62	10.32	10.62	200	-0.12	1.12
BWB	Baader Bank Aktiengesellschaft	6.300	6.200	6.300	996	-0.050	0.79
BWI	Brunswick Corporation	63.40	63.40	63.40	55	-0.70	1.09
BWJ0	BOLIDEN AB UNSP.ADR/2	93.50	93.50	93.50	170	-0.50	0.53
BX1B	BTS GROUP AB B SK 1	13.28	13.28	13.28	120	0.18	1.37
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	7.035	7.035	7.035	400	0.085	1.22
BX9	BIGBEN INTERACT.INH. EO 2	0.7460	0.7460	0.7460	8.4K	-0.1390	15.71
BXA0	LAVIPHARM S.A. NA EO 1	0.8760	0.8440	0.8440	120	-0.0090	1.06
BXR	Brixmor Property Group Inc	21.80	21.80	21.80	84	-0.20	0.91
BXT	BIONXT SOLUTIONS INC.	0.4300	0.3850	0.4200	25.8K	0.0380	9.95
BXZ	Bank of Queensland Limited	3.680	3.680	3.680	1.5K	0.040	1.10
BY6	BYD Company Limited	10.71	10.64	10.70	71.9K	0.10	0.94
BY6A	BYD CO. LTD ADR/2 YC 1	10.80	10.00	10.80	400	0.05	0.47
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
BYG	Bouygues S.A.	44.15	44.14	44.14	303	-0.25	0.56
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	8.750	8.750	8.750	35	0.000	0.00
BYNN	Rubis SCA	32.30	32.08	32.22	300	0.16	0.50
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.2100	0.1820	0.1900	0	0.0070	3.83
BYW	BayWa Aktiengesellschaft	15.40	15.40	15.40	125	-3.00	16.30
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.790	2.615	2.780	16.1K	0.125	4.71
BYXB	BROENDBY.FODB.N.B DK 025	0.0250	0.0250	0.0250	2	0.0000	0.00
BYY	Byggmax Group AB (publ)	4.885	4.885	4.885	120	-0.020	0.41
BZ1	Assystem SA	41.45	40.70	41.45	171	0.65	1.59
BZ3	SIPEF SA (POST SPLIT)	80.20	80.20	80.20	50	-1.40	1.72
BZ6	Kapsch TrafficCom AG	5.760	5.760	5.760	530	0.000	0.00
BZ7A	Bumrungrad Hospital Public	4.200	4.200	4.200	7	-0.040	0.94
BZ9	Booz Allen Hamilton Holding Corporation	71.86	71.86	71.86	11	0.22	0.31
BZB	Contact Energy Limited	4.460	4.460	4.460	78	-0.260	5.51
BZG	PT BK CE.AS.ADR/25 RP625	9.250	9.250	9.250	251	0.150	1.65
BZG2	PT Bank Central Asia Tbk	0.4020	0.4020	0.4020	6.2K	-0.0020	0.50
BZI	Santander Bank Polska S.A	129.9	126.0	128.0	143	0.3	0.23
BZLA	Banco Do Brasil SA	3.480	3.220	3.480	355	0.000	0.00
BZTA	Auckland International Airport Ltd	4.100	4.100	4.100	26	-0.040	0.97
BZU	Air New Zealand Ltd	0.2725	0.2720	0.2725	1.8K	-0.0075	2.68
BZY	CA Immobilien Anlagen AG	22.48	22.48	22.48	400	0.18	0.81
BZZ	Bank of Montreal	111.0	111.0	111.0	185	0.3	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES