List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.7100	0.7040	0.7100	3.0K	0.0060	0.85
B04	BOKU INC. REG S DL-0001	2.440	2.440	2.440	40	-0.020	0.81
B0F	PAXMAN AB	5.760	5.760	5.760	12	-0.120	2.04
B0M	ALPINA HOLDINGS	0.2260	0.2260	0.2260	5.1K	-0.0020	0.88
B0R	Bathurst Resources Ltd	0.3480	0.3480	0.3480	0	0.0000	0.00
B0T	PROMIMIC AB	1.195	1.195	1.195	400	-0.030	2.45
B0Z	REDELFI SPA	10.26	9.96	10.24	555	0.04	0.39
B120	KOLIBRI GLOBAL ENERGY INC	3.560	3.560	3.560	1.0K	-0.020	0.56
B15A	BRP Inc	54.00	54.00	54.00	150	-0.50	0.92
B1C	Baidu Inc	113.0	109.6	112.0	1.7K	5.2	4.87
B1CB	Baidu Inc.	14.00	13.71	13.96	0	0.48	3.53
B1F	Builders FirstSource Inc	96.12	96.12	96.12	0	0.72	0.75
B1GR	BigRep SE	1.100	1.100	1.100	2.0K	0.000	0.00
B1O	BANGO PLC LS-20	1.050	1.040	1.050	4.0K	-0.040	3.67
B1W1	Bukit Sembawang Estates Limited	2.740	2.740	2.740	606	0.020	0.74
B1X	RBC Bearings Incorporated	376.0	372.0	374.0	57	-2.0	0.53
B24	BELLSYSTEM24 HLDGS O.N.	7.150	7.150	7.150	0	-0.050	0.69
B28	B2Holding ASA	1.444	1.410	1.410	20	-0.026	1.81
B2J	BAYCOM CORP. DL -01	23.80	23.80	23.80	0	0.40	1.71
B2K	Bell Equipment Limited	2.100	2.100	2.100	6.8K	0.000	0.00
B2O	CIKARANG LISTRINDO RP 200	0.0265	0.0265	0.0265	10.0K	0.0000	0.00
B2S	Banca Sistema S.p.A	1.520	1.520	1.520	4	-0.020	1.30
B2U	GOLDSTORM METALS CORP.	0.1110	0.1110	0.1110	1.1K	-0.0090	7.50
B2W	BORR DRILLING NEW DL -10	2.758	2.600	2.758	0	0.150	5.75
B34	DUKE ROYALTY LTD	0.3300	0.2920	0.3300	0	0.0100	3.13
B37	B3 CONSULTING GRP AB O.N.	3.850	3.850	3.850	312	-0.010	0.26
B39	Humble Group AB (publ)	0.6540	0.6540	0.6540	500	-0.0120	1.80
B3H	Boralex Inc	17.02	17.02	17.02	0	-0.22	1.28
B3K	Ackermans & Van Haaren NV	215.4	215.4	215.4	100	1.4	0.65
B3M	SOLTEQ OYJ	0.3760	0.3760	0.3760	0	-0.0090	2.34
B3O	Nordic American Tankers Limited	3.074	3.007	3.007	2.3K	0.057	1.93
B3P	BIOPHARMA CREDIT DL -01	0.7850	0.7850	0.7850	2.3K	0.0050	0.64
B3W	ATLANTIC PETROL.PF DK 1	0.2840	0.2840	0.2840	50	-0.0140	4.70
B3Y1	Afry AB	14.56	14.56	14.56	41	0.08	0.55
B46	INTRON TECH.HLDGS HD -01	0.2040	0.2040	0.2040	500	0.0060	3.03
B4F	Basic-Fit N.V	23.96	23.96	23.96	120	-0.10	0.42
B4IF	GOLIATH RES LTD	1.570	1.560	1.560	1.2K	0.030	1.96
B4M1	SpareBank 1 SR-Bank ASA	14.68	14.68	14.68	237	-0.12	0.81
B4N1	DIESEL (TR) ETC	108.7	108.7	108.7	0	-0.6	0.53
B4N2	BENZIN (TR) ETC	38.32	38.32	38.32	0	-0.18	0.47
B4N3	HEIZÖL (TR) ETC	36.13	36.13	36.13	0	-0.21	0.57
B4T0	CUFE LTD.	0.0235	0.0235	0.0235	71.0K	0.0000	0.00
B4V	Arcticzymes Technologies ASA	2.320	2.150	2.150	960	-0.170	7.33
B4W	Banco Macro S.A	76.50	76.50	76.50	288	-3.00	3.77
B4X	Bangkok Expressway and Metro PCL F	0.1340	0.1340	0.1340	0	0.0040	3.08
B500	Amundi Index Solutions - Amundi S&P 500	304.0	299.2	300.0	0	-4.7	1.54
B5D1	TIME FINANCE LS -0006818	0.5000	0.5000	0.5000	3.0K	-0.0150	2.91
B5K3	THREED CAPITAL INC.	0.0440	0.0440	0.0440	14.3K	0.0030	7.32
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2935	0.2935	0.2935	1.0K	-0.0055	1.84
B5T	Borders & Southern Petroleum plc	0.1070	0.1070	0.1070	13	-0.0050	4.46
B5X	Baytex Energy Corp	2.026	2.026	2.026	2.1K	0.043	2.17
B6E	Swedish Orphan Biovitrum AB (publ)	30.12	30.12	30.12	450	0.16	0.53
B6G	Bega Cheese Limited	2.900	2.900	2.900	0	-0.040	1.36
B6M	DOMINION LENDING C. O.N.	6.400	6.400	6.400	150	0.000	0.00
B6Z0	CHARTER HALL SOC.INF.REIT	1.724	1.724	1.724	80	-0.015	0.87
B7A	Banca Generali S.p.A	51.45	50.75	51.45	1	0.30	0.59
B7E	Blue Cap AG	19.70	19.50	19.70	50	0.20	1.03
B7J1	SRV YHTIOET OYJ	5.040	5.040	5.040	500	-0.140	2.70
B7O	CITIC Telecom International	0.2680	0.2680	0.2680	6.0K	0.0000	0.00
B7P	Raubex Group Limited	2.020	2.020	2.020	800	0.000	0.00
B7S	Brookdale Senior Living Inc	7.900	7.850	7.850	0	-0.150	1.88
B7U	Galiano Gold Inc	2.050	2.050	2.050	1.0K	0.055	2.76
B7Z	Arribatec ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
B81	TPG INC CLASS A DL-001	45.20	45.20	45.20	120	-0.20	0.44
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.240	2.240	2.240	203	0.080	3.70
B8X0	IMMUTABLE HOLDINGS INC.	0.0455	0.0435	0.0455	350	0.0000	0.00
B8Y	BOSS ENERGY LTD.	0.9422	0.9422	0.9422	4.0K	-0.0778	7.63
B95	BANK OG TIANJIN H YC1	0.2760	0.2760	0.2760	1.2K	0.0020	0.73
B9A	BioArctic AB (publ)	24.46	24.46	24.46	100	-1.18	4.60
B9B	BHB Brauholding Bayern-Mitte AG	2.360	2.360	2.360	50	0.000	0.00
B9C	Balco Group AB	1.735	1.735	1.735	4.3K	0.155	9.81
B9O2	SERABI GOLD PLC LS-005	2.760	2.740	2.760	2.0K	0.020	0.73
B9S	BLACKSTONE MINERALS	0.0165	0.0165	0.0165	0	-0.0020	10.81
B9TN	NORTH PEAK RESOURCES LTD.	0.5450	0.4840	0.5450	1.0K	0.0510	10.32
B9Y	Big Yellow Group Plc	12.50	12.50	12.50	110	0.00	0.00
BA3	Brooks Automation Inc	26.40	26.00	26.00	0	-0.20	0.76
BAC	Verizon Communications Inc.	34.55	34.29	34.41	0	-0.12	0.33
BAJ	BANYAN GOLD CORP.	0.4500	0.4500	0.4500	1	0.0040	0.90
BAK	BANKINTER ADR 2007 EO-30	13.10	13.10	13.10	0	0.30	2.34
BAKA	Bankinter S.A.	13.19	13.19	13.19	300	0.25	1.89
BAOA	Bastogi S.p.A	0.8760	0.8760	0.8760	5.5K	0.0000	0.00
BAPA	EVION GROUP NL	0.0140	0.0140	0.0140	15.9K	0.0000	0.00
BAQ	AUBAY TECHNOL. INH.EO 05	47.50	47.50	47.50	0	-1.85	3.75
BAS	BASF SE	43.04	42.68	42.92	27.0K	-0.17	0.39
BASA	BASF SE	10.60	10.60	10.60	78	0.40	3.92
BATE	L&G Battery Value-Chain UCITS ETF	23.73	23.25	23.25	0	0.12	0.50
BAV	BATM ADV. COMMCTNS IS-01	0.1620	0.1620	0.1620	798	-0.0120	6.90
BAYA	Bayer Aktiengesellschaft	6.400	6.400	6.400	250	0.050	0.79
BAYN	Bayer AG NA	26.57	26.04	26.40	4.9K	-0.01	0.02
BB1	Barrett Business Services Inc	35.20	35.20	35.20	1.6K	0.40	1.15
BB2	Burberry Group plc	13.65	13.65	13.65	150	0.57	4.32
BB2A	BURBERRY GROUP ADR/	13.30	13.30	13.30	25	0.40	3.10
BB3	Brookline Bancorp, Inc.	20.40	19.80	20.40	0	-1.00	4.67
BB4	BofI Holding Inc	69.50	69.50	69.50	446	1.00	1.46
BBA	SYSTEM1 GROUP LS-01	2.500	2.460	2.460	380	-0.300	10.87
BBCK	Invesco Global Buyback Achievers UCITS	56.74	56.74	56.74	0	0.32	0.57
BBD	BOMBARDIER INC. CL. A	120.0	116.0	116.0	230	-4.0	3.33
BBDC	BOMBARDIER INC. CL. B	121.1	116.7	116.7	567	-2.7	2.26
BBEA	The Boston Beer Company Inc	179.6	171.9	171.9	0	-9.0	4.98
BBEG	JPMorgan ETFs Ireland ICAV -	94.59	94.43	94.43	0	0.08	0.09
BBJ	Advance NanoTek Limited	0.8050	0.4500	0.6500	34.8K	0.0400	6.56
BBK	Truist Financial Corporation	38.06	38.06	38.06	0	0.28	0.73
BBLL	JPMorgan ETFs (Ireland) ICAV -	102.1	101.6	101.6	0	-0.5	0.53
BBN1	Blackstone Group Inc	126.0	125.5	126.0	50	-0.2	0.13
BBTR	JPMorgan ETFs (Ireland) ICAV -	92.78	92.49	92.57	0	-0.10	0.11
BBUS	JPMorgan ETFs Ireland ICAV -	56.02	55.04	55.15	0	-1.12	1.99
BBVA	Banco Bilbao Vizcaya Argentaria SA	17.50	17.30	17.50	0	0.40	2.34
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	43.50	43.50	43.50	0	0.00	0.00
BC0	Boise Cascade Company	61.08	61.08	61.08	100	0.62	1.03
BC1P	Barco NV	12.09	12.09	12.09	1.0K	0.02	0.17
BC3	BCI Minerals Limited	0.2020	0.2020	0.2020	0	0.0020	1.00
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.630	1.630	1.630	730	-0.020	1.21
BC7	BLOCKCHAIN GRP SA EO-04	0.8540	0.7770	0.7770	1.2K	-0.0530	6.39
BC8	Bechtle AG	35.10	34.68	34.68	7.3K	-0.64	1.81
BCE1	BCE Inc	20.15	19.34	20.15	370	0.82	4.24
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	15.05	14.79	14.83	0	-0.03	0.20
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	23.83	23.39	23.46	0	-0.38	1.59
BCJ	BasicNet S.p.A	6.960	6.960	6.960	0	0.180	2.65
BCLM	BARRY CALLEBA. ADR 1/100	11.20	11.20	11.20	0	0.50	4.67
BCO	The Boeing Company	172.3	170.0	170.0	0	-1.0	0.58
BCPN	Banco Comercial Português S.A	0.7652	0.7652	0.7652	190	0.0024	0.31
BCV	CVB Financial Corp	15.90	15.90	15.90	0	0.10	0.63
BCW1	BLENDE SILVER CORP.	0.0290	0.0275	0.0285	34.0K	-0.0005	1.72
BCY	Barclays PLC	4.675	4.555	4.670	1.0K	0.065	1.41
BCY2	Barclays PLC	18.40	18.40	18.40	2.1K	0.10	0.55
BD0	S.A. TER BEKE N.V.	109.0	109.0	109.0	0	-1.0	0.91
BD6	BOURSE DIRECT INH. EO-25	3.980	3.980	3.980	781	0.010	0.25
BD8	BLACKR.CAP.ALL.TR. SBI	12.42	12.41	12.42	500	-0.28	2.22
BDB	Balta Group NV	0.8500	0.8500	0.8500	2.3K	0.0000	0.00
BDD	CONICO LTD	0.0028	0.0028	0.0028	0	0.0000	0.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1390	0.1390	0.1390	38	0.0010	0.72
BDJ	Bendigo And Adelaide Bank Ltd	7.150	7.150	7.150	415	0.100	1.42
BDL1	ASIA STAND. INTL HD-01	0.0325	0.0325	0.0325	0	-0.0005	1.52
BDO	Clarus Corporation	2.940	2.940	2.940	0	0.100	3.52
BDS	BANC.DE.SA.A ADR2/EO-125	6.450	6.450	6.450	190	-0.050	0.77
BDSB	Banco de Sabadell S.A	3.300	3.248	3.300	1.9K	0.015	0.46
BDT	Bertrandt Aktiengesellschaft	19.76	19.76	19.76	8	-0.14	0.70
BDU	Bonduelle SCA	8.670	8.470	8.510	770	-0.100	1.16
BE4A	Beazer Homes USA Inc	19.10	19.10	19.10	17	0.10	0.53
BE9	BLOCK ENERGY PLC LS-0025	0.0020	0.0020	0.0020	10.0K	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.890	2.850	2.850	500	-0.040	1.38
BEI	Beiersdorf Aktiengesellschaft	93.90	93.48	93.48	0	0.16	0.17
BEIA	Beiersdorf Aktiengesellschaft	18.30	18.30	18.30	0	0.20	1.10
BEM	Materion Corporation	99.50	99.00	99.50	0	4.00	4.19
BEW	DIVERSIFIED ROYALTY	2.125	2.100	2.125	25.0K	-0.010	0.47
BEZ	Berentzen Gruppe AG	3.800	3.800	3.800	400	-0.010	0.26
BF1	BANCFIRST CORP. DL 1	95.50	95.50	95.50	1	1.50	1.60
BF2A	BEL FUSE INC. A DL-10	114.0	114.0	114.0	0	2.0	1.79
BF2B	BEL FUSE INC. B DL-10	133.0	133.0	133.0	117	0.0	0.00
BF5A	Brown-Forman Corporation	23.00	22.60	22.60	2	-0.60	2.59
BF5B	Brown-Forman Corporation	23.24	23.24	23.24	25	-0.32	1.36
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	14.70	14.40	14.40	0	-0.40	2.70
BFSA	Befesa SA Bearer Shares	27.52	27.52	27.52	140	0.14	0.51
BFV	Berliner Effektengesellschaft AG	71.00	71.00	71.00	5	1.00	1.43
BGA1	BE Group AB (publ)	2.330	2.330	2.330	300	0.000	0.00
BGC	Bank of Greece	14.75	14.75	14.75	50	0.00	0.00
BGJ	Savencia SA	59.40	59.20	59.40	2	-0.60	1.00
BGK0	BGSF INC. DL-01	2.780	2.780	2.780	0	-0.040	1.42
BGLA	BIOGAIA AB B O.N.	8.905	8.790	8.905	51	-0.195	2.14
BGPA	Koninklijke BAM Groep nv	7.590	7.590	7.590	0	-0.035	0.46
BGR	China High Speed Transmission Equipment	0.1920	0.1910	0.1920	408	0.0050	2.67
BGT	Bridgestone Corporation	37.97	37.84	37.84	40	-1.04	2.67
BGTA	Bridgestone Corporation	18.80	18.80	18.80	5	-0.50	2.59
BGW	BorgWarner Inc	38.87	38.87	38.87	294	0.62	1.61
BGX	Expat Bulgaria SOFIX UCITS ETF	0.7224	0.7196	0.7196	0	-0.0002	0.03
BH3	PTC Therapeutics Inc.	61.50	61.50	61.50	18.5K	0.50	0.82
BH5	BlueScope Steel Limited	12.50	12.40	12.40	0	0.20	1.64
BH6	Bannerman Resources Limited	1.680	1.680	1.680	200	-0.094	5.30
BHA	Bright Horizons Family Solutions Inc	85.50	85.50	85.50	0	-2.50	2.84
BHI	Black Hills Corp	56.06	56.06	56.06	27	0.08	0.14
BHJC	Bilia AB (publ)	11.36	11.36	11.36	187	-0.12	1.05
BHP	BHP Group Limited	48.00	47.60	48.00	10	1.20	2.56
BHP1	BHP Group Limited	24.25	23.92	24.25	3.1K	0.17	0.69
BI0	MAPLETREE PAN ASIA C.REGS	0.9202	0.9202	0.9202	819	0.0000	0.00
BI1	BigCommerce Holdings Inc	4.520	3.960	4.520	600	0.620	15.90
BI2	Biesse S.p.A	5.150	5.150	5.150	14	-0.130	2.46
BI5	Brother Industries Ltd	14.50	14.50	14.50	0	-0.10	0.68
BIC	BTCS INC. DL-001	2.744	2.744	2.744	3.8K	0.074	2.77
BIF	Société BIC SA	47.85	47.85	47.85	0	0.45	0.95
BIF0	SOC.BIC UNS.ADR1/2/EO382	23.20	23.20	23.20	20	0.20	0.87
BIH	Balfour Beatty plc	7.500	7.500	7.500	1.0K	-0.100	1.32
BIJ	Bijou Brigitte modische Accessoires	40.20	40.20	40.20	90	0.00	0.00
BIKE	Bike24 Holding AG	3.410	3.410	3.410	85	0.020	0.59
BIN	Black Iron Inc	0.0595	0.0545	0.0545	10.0K	-0.0005	0.91
BIRB	BK OF IREL.UNSP.ADR/1 EO1	14.60	14.60	14.60	200	0.10	0.69
BIRG	Bank of Ireland Group PLC	14.57	14.57	14.57	70	-0.13	0.88
BIU2	CN EVERBRIGHT WATER HD 1	0.1590	0.1590	0.1590	0	-0.0040	2.45
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	3.010	2.970	3.010	1	0.060	2.03
BJ1	Beijing Capital International Airport	0.3060	0.3060	0.3060	10.0K	0.0040	1.32
BJ3	Beijing North Star Company Limited	0.0895	0.0895	0.0895	1.9K	-0.0010	1.10
BJ4	CARLYLE COMMODIT.CORP.	0.0010	0.0005	0.0010	254	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2700	0.2680	0.2680	278	0.0020	0.75
BJ8	BANK OF JIUJIANG H YC1	0.2080	0.2080	0.2080	0	-0.0100	4.59
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.1320	0.1320	0.1320	642	-0.0010	0.75
BJEB	Beijing Enterprises Holdings Limited	3.900	3.900	3.900	182	0.060	1.56
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0565	0.0565	0.0565	0	0.0000	0.00
BJI	Datang International Power Generation	0.2740	0.2740	0.2740	500	0.0100	3.79
BJR	BOK FINL CORP. DL-00006	92.50	92.50	92.50	15	2.00	2.21
BJV	COREM PROPERTY GRP CL.D	21.10	19.48	19.48	10	0.14	0.72
BJVC	COREM PROPERTY GRP CL.A	0.3750	0.3410	0.3410	0	0.0000	0.00
BJX1	BioLife Solutions Inc	23.80	23.80	23.80	711	0.40	1.71
BK2	The Buckle Inc	49.50	49.50	49.50	0	2.10	4.43
BK3	CAPITAL CTY BK GRP DL-01	34.40	34.40	34.40	100	0.40	1.18
BK8N	NV Bekaert SA	35.25	35.25	35.25	25	0.25	0.71
BKB	BQUE NATLE BELG. O.N.	400.0	400.0	400.0	5	0.0	0.00
BKD	Bruker Corporation	34.68	34.51	34.51	80	0.06	0.17
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.2140	0.2140	0.2140	20.2K	0.0000	0.00
BKG	Baoye Group Company Limited	0.4340	0.4340	0.4340	105	0.0020	0.46
BKHT	Brockhaus Capital Management AG	12.30	12.30	12.30	500	-0.45	3.53
BKJ	Brinker International Inc	89.00	89.00	89.00	0	-1.00	1.11
BKKF	Bangkok Bank Public Company Limited	4.000	4.000	4.000	400	-0.120	2.91
BKN	The Bank of Nova Scotia	56.76	56.60	56.60	50	-0.10	0.18
BKP	PIRAEUS FIN.HOL. EO 093	6.672	6.672	6.672	578	-0.236	3.42
BKP0	PIRAEUS F.HL.ADR NEW 2021	6.650	6.650	6.650	6	-0.100	1.48
BL1	EAST SIDE GAMES GROUP	0.2180	0.2180	0.2180	0	0.0060	2.83
BL43	Bridgeline Digital Inc	1.060	1.060	1.060	106	-0.010	0.93
BL9B	Balchem Corporation	131.0	129.8	129.8	18	-0.7	0.54
BLD	British Land Co PLC	4.440	4.440	4.440	600	0.068	1.56
BLDA	BRITISH LAND ADR/1 LS-25	4.400	4.400	4.400	1.8K	0.120	2.80
BLH	BREMER LAGERHAUS-GESELLSCHAFT	10.50	10.00	10.50	100	0.40	3.96
BLO	BALOISE HLDG AG ADR/1/10	20.80	20.80	20.80	75	0.00	0.00
BLZ	Bure Equity AB (publ)	24.18	24.18	24.18	95	0.08	0.33
BM0	BETTERWARE DE MEXICO SAPI	12.10	12.10	12.10	0	0.30	2.54
BM1	St Barbara Limited	0.2720	0.2720	0.2720	25.4K	0.0082	3.11
BM8	BioMarin Pharmaceutical Inc	45.66	45.66	45.66	15	0.27	0.59
BME	Beijing Media Corporation Limited	0.0710	0.0545	0.0545	6.6K	0.0005	0.93
BMM	Brüder Mannesmann Aktiengesellschaft	1.150	1.150	1.150	2.5K	0.000	0.00
BMNU	BM EUROP.UNSP.ADR /4	7.200	7.200	7.200	126	-0.100	1.37
BMT	British American Tobacco p.l.c	47.30	46.85	47.30	2.0K	0.40	0.85
BMTA	British American Tobacco p.l.c	46.70	46.70	46.70	0	1.10	2.41
BMU	Benchmark Electronics Inc	40.00	40.00	40.00	9	3.00	8.11
BMW	Bayerische Motoren Werke	85.94	84.06	84.52	0	-1.08	1.26
BMW3	Bayerische Motoren Werke	78.60	77.70	77.70	1.2K	-1.30	1.65
BN5	Bezant Resources Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6460	0.6460	0.6460	1.2K	-0.0040	0.62
BN9	The Bank of New York Mellon Corporation	93.94	93.85	93.94	50	0.29	0.31
BNB	PT Bayan Resources Tbk	0.8750	0.8750	0.8750	0	-0.0100	1.13
BNF	BillerudKorsnäs AB (publ)	7.780	7.735	7.735	0	0.035	0.45
BNK	Blackbaud Inc	51.50	50.50	50.50	0	-3.50	6.48
BNP	BNP Paribas SA	66.25	65.01	65.01	0	-1.32	1.99
BNPH	BNP PARIBAS ADR 1/2/EO 2	32.80	32.80	32.80	0	0.40	1.23
BNQC	RICI Enhanced Brent Öl TR EUR ETC	92.19	92.19	92.19	0	-0.91	0.98
BNQQ	BNP PAR.ISS. O.E. ETC	77.97	77.97	77.97	0	-0.06	0.07
BNR	Brenntag SE	48.00	45.90	46.47	1.8K	-0.33	0.71
BNRA	BRENNTAG SE UNSP.ADR/020	9.300	9.300	9.300	100	0.300	3.33
BNU	BankUnited Inc	35.00	34.40	34.60	55	-0.60	1.70
BNXG	Invesco CoinShares Global Blockchain	158.5	158.3	158.5	0	3.3	2.15
BO1	BioCryst Pharmaceuticals Inc	6.130	6.130	6.130	1.3K	0.300	5.15
BO4	Borregaard ASA	16.04	16.04	16.04	120	0.02	0.12
BO5	Boyd Gaming Corporation	70.00	69.00	69.00	8	-0.50	0.72
BO6	BOMILL AB	0.0402	0.0402	0.0402	1.2K	0.0000	0.00
BO8	Bank OZK	38.29	38.29	38.29	1.3K	-0.31	0.80
BO9	Boston Properties Inc	60.86	59.96	60.86	0	0.52	0.86
BOA	The Bank of East Asia Limited	1.510	1.510	1.510	2.1K	0.000	0.00
BOE	Boer Power Holdings Limited	0.0225	0.0225	0.0225	0	-0.0005	2.17
BOF	BOC Hong Kong (Holdings) Limited	4.291	4.273	4.273	0	-0.119	2.71
BOG	STOCK3 AG NA O.N.	29.40	29.00	29.00	100	0.00	0.00
BOI7	IMAGI INTL NEW HD-04	0.1100	0.0705	0.1100	7.9K	0.0415	60.58
BOJB	BIMOBJECT AB	0.4905	0.4905	0.4905	70	-0.0030	0.61
BOK	Boozt AB (publ)	9.160	9.160	9.160	721	0.015	0.16
BON	Boiron SA	27.50	27.50	27.50	0	0.15	0.55
BOO	Bloomin' Brands Inc	6.250	5.900	5.900	121	0.050	0.85
BOP	Bolloré SE	4.736	4.736	4.736	500	0.032	0.68
BOSA	Hugo Boss AG	7.150	7.150	7.150	0	0.100	1.42
BOSS	Hugo Boss AG	37.24	36.81	36.82	500	-0.02	0.05
BOU1	Bougainville Copper Limited	0.5800	0.5600	0.5600	1.0K	-0.0200	3.45
BOV	Apyx Medical Corporation	2.660	2.660	2.660	1.1K	-0.100	3.62
BOW	Boryszew S.A	1.305	1.305	1.305	1.0K	0.015	1.16
BOX	Becton Dickinson and Company	153.5	144.6	144.6	419	-10.5	6.77
BOY	Banco Bilbao Vizcaya Argentaria S.A	17.50	17.50	17.50	0	0.27	1.57
BOZA	PT Bank Maybank Indonesia Tbk	0.0100	0.0100	0.0100	602.6K	0.0000	0.00
BP1	Bank Polska Kasa Opieki SA	46.12	44.25	46.12	2	1.30	2.90
BP2A	DOMINARI HOLDINGS DL-01	4.120	4.120	4.120	114	0.300	7.85
BP60	ALMA METALS LTD. CUFS1	0.0035	0.0035	0.0035	0	0.0000	0.00
BPA	BANCA PROFILO	0.1335	0.1335	0.1335	7.3K	-0.0005	0.37
BPE	BP p.l.c.	10.47	10.29	10.36	14.54M	6.33	156.95
BPE5	BP p.l.c.	5.206	5.167	5.197	35.8K	-0.031	0.59
BPFG	BANPU PCL -FGN- BA 1	0.1120	0.1120	0.1120	10.1K	-0.0090	7.44
BPM	Banco BPM S.p.A.	12.62	12.58	12.58	1.1K	0.04	0.32
BPS	Beach Energy Limited	0.6950	0.6950	0.6950	100	0.0100	1.46
BQ73	RED CAT HDGS INC.DL -001	8.380	7.480	7.480	24.4K	-0.820	9.88
BQE	ARROW FINL CORP. DL 1	26.60	26.60	26.60	0	0.60	2.31
BQGE	Ossiam Lux Barclays Quantic Global E NR	137.9	135.3	135.4	0	-2.9	2.07
BRA	Bravura Solutions Limited	1.490	1.490	1.490	1.8K	-0.020	1.32
BRD	BRASKEM PFD ADR/2 O.N.	2.080	2.080	2.080	0	0.080	4.00
BRDA	Braskem S.A	1.010	1.010	1.010	0	0.040	4.12
BRE	Banco Bradesco S.A.	3.020	2.900	3.020	800	-0.080	2.58
BREA	BANCO BRANDESCO SP.ADR 1	2.560	2.560	2.560	1.6K	-0.020	0.78
BREC	Banco Bradesco S.A	2.980	2.980	2.980	0	0.080	2.76
BRF	IRESS LTD	4.940	4.940	4.940	225	0.000	0.00
BRH	Berkshire Hathaway Inc	638,000	626,500	638,000	0	1,500	0.24
BRHF	BERKSH.HATHAWAY CDR REG.S	21.80	21.80	21.80	0	0.00	0.00
BRK1	Silver One Resources Inc	0.1860	0.1855	0.1855	15.0K	0.0025	1.37
BRL1	Barloworld Limited	5.750	5.750	5.750	0	-0.050	0.86
BRM	Bristol-Myers Squibb Company	40.52	39.87	40.00	1.4K	-0.18	0.45
BRNK	BRANICKS Group AG	2.015	2.015	2.015	3.0K	-0.045	2.18
BROC	Brighthouse Financial Inc	44.20	44.20	44.20	0	-2.20	4.74
BRP	Caleres Inc	9.750	9.750	9.750	120	0.800	8.94
BRR2	Giga Metals Corporation	0.0690	0.0690	0.0690	1.0K	-0.0032	4.43
BRTN	Bravada Gold Corp	0.0155	0.0155	0.0155	5	0.0000	0.00
BRU	mBank S.A	232.2	232.2	232.2	5	-2.4	1.02
BRV	Brady Corporation	66.00	66.00	66.00	0	1.00	1.54
BRW	BRIQ PPTS REAL ESTATE	2.800	2.800	2.800	744	-0.010	0.36
BRYN	Berkshire Hathaway Inc	428.1	423.5	426.0	1.7K	0.1	0.02
BRZ0	BEIJER REF AB B	13.40	13.40	13.40	75	0.26	1.98
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.9900	0.9750	0.9750	0	0.0150	1.56
BS81	BENTLEY SYSTEMS B DL-01	41.60	41.60	41.60	3	-0.60	1.42
BSA	Banco Santander-Chile	24.40	24.40	24.40	40	0.20	0.83
BSD2	Banco Santander S.A.	8.954	8.842	8.954	22.2K	0.101	1.14
BSDK	Banco Santander S.A	8.850	8.850	8.850	500	0.000	0.00
BSG0	ATLANTIC LITHIUM LTD.	0.0882	0.0882	0.0882	0	-0.0056	5.97
BSI	BE Semiconductor Industries N.V	141.0	141.0	141.0	60	3.5	2.55
BSIA	BE SEMICON.INDS NY EO091	138.0	138.0	138.0	0	3.0	2.22
BSK0	BR.SCH.ED.HLD.SP.ADR CL.A	1.770	1.770	1.770	13.2K	-0.030	1.67
BSL	Basler Aktiengesellschaft	16.42	14.86	14.86	490	-1.16	7.24
BSN	Danone S.A.	77.50	77.00	77.50	105	0.46	0.60
BSND	Danone SA	15.10	15.10	15.10	1.6K	0.20	1.34
BSOL	Bitwise Solana Staking ETP	7.145	7.145	7.145	0	0.173	2.47
BSP	BAE Systems plc	20.88	20.52	20.52	3.8K	-0.32	1.54
BSPA	BAE SYSTEMS ADR/4 LS-025	83.50	81.50	81.50	0	-2.00	2.40
BST	Bastei Lübbe AG	8.940	8.940	8.940	0	-0.140	1.54
BSU	BP p.l.c	30.80	30.80	30.80	200	0.20	0.65
BSX	Boston Scientific Corporation	85.60	84.80	84.80	619	-0.80	0.93
BT1	Bone Therapeutics SA	0.0021	0.0021	0.0021	100.0K	-0.0005	19.23
BT3	Lineage Cell Therapeutics Inc	1.540	1.540	1.540	2.0K	0.010	0.65
BT81	PowerHouse Energy Group plc	0.0056	0.0054	0.0054	237.1K	-0.0006	10.00
BTA	BEGBIES TRAYNOR LS -05	1.220	1.220	1.220	0	-0.040	3.17
BTC1	ETC Group Core Bitcoin ETP	8.801	8.801	8.801	0	0.000	0.00
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	80.53	78.07	78.60	0	-2.92	3.58
BTL	Baxter International Inc	15.34	15.28	15.34	1.7K	-0.36	2.32
BTO0	CADENCE BANK DL 25	32.20	32.20	32.20	0	0.00	0.00
BTPC	Active Biotech AB (publ)	0.0048	0.0048	0.0048	12.0K	-0.0001	2.04
BTQ	BT Group plc	2.080	2.040	2.080	500	0.000	0.00
BTW	Brown & Brown Inc	67.38	67.38	67.38	110	-1.00	1.46
BUI	Burlington Stores Inc	232.0	232.0	232.0	170	-2.0	0.85
BUOB	Bang & Olufsen a/s	1.706	1.706	1.706	0	-0.054	3.07
BUR	BUMI RESOURC.MINER.RP 625	0.0475	0.0475	0.0475	105.6K	-0.0025	5.00
BUU	DevEx Resources Limited	0.0775	0.0660	0.0775	20.0K	0.0115	17.42
BUW	BIO-RAD LABS INC. B DL 1	228.0	226.0	226.0	20	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	267.3	263.8	266.6	0	-3.5	1.30
BUY	Best Buy Co. Inc	69.82	69.82	69.82	110	0.96	1.39
BUZ	BUNZL PLC ADR/ LS-3214857	12.70	12.70	12.70	0	0.20	1.60
BUZ1	Bunzl plc	25.90	25.90	25.90	30	-0.14	0.54
BV0	BRAVIDA HOLDING AB	7.190	7.190	7.190	100	0.090	1.27
BV3	Bavarian Nordic A/S	31.23	25.00	25.00	350	-6.88	21.58
BV4	BOUVET ASA NK 01	5.340	5.340	5.340	10	-0.060	1.11
BV51	CLARANOVA SE EO 1	1.550	1.550	1.550	266	-0.096	5.83
BVB	Borussia Dortmund GmbH & Co KGaA	3.340	3.335	3.335	0	-0.025	0.74
BVE	DIAMOND HILL DL-01	112.0	112.0	112.0	50	3.0	2.75
BVF	Bausch Health Companies Inc	5.598	5.598	5.598	0	0.042	0.76
BVI	Tao Heung Holdings Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
BVU3	ST.JAMES GOLD CORP.	0.1180	0.0870	0.1020	1.0K	0.0145	16.57
BVXB	Itaú Unibanco Holding S.A	6.400	6.400	6.400	0	0.050	0.79
BW3	Babcock International Group PLC	13.97	13.36	13.97	66	0.29	2.12
BW6	DATRIX S.P.A.	1.560	1.430	1.465	0	0.055	3.90
BW8	Spirent Communications plc	2.200	2.200	2.200	328	-0.060	2.65
BW9	BW LPG Limited	10.54	10.54	10.54	0	-2.46	18.92
BWB	Baader Bank Aktiengesellschaft	6.450	6.350	6.450	100	-0.100	1.53
BWI	Brunswick Corporation	57.42	56.42	56.66	100	-0.84	1.46
BWJ0	BOLIDEN AB UNSP.ADR/2	74.50	74.50	74.50	170	0.50	0.68
BX1B	BTS GROUP AB B SK 1	16.84	16.84	16.84	600	-0.06	0.36
BX7	Proximus PLC	7.305	7.185	7.305	0	-0.045	0.61
BX9	BIGBEN INTERACT.INH. EO 2	0.9980	0.9980	0.9980	3.0K	0.0000	0.00
BXA0	LAVIPHARM S.A. NA EO 1	0.7300	0.7070	0.7290	120	0.0090	1.25
BXR	Brixmor Property Group Inc	22.40	22.00	22.00	220	-0.20	0.90
BXT	BIONXT SOLUTIONS INC.	0.5500	0.4430	0.4430	44.8K	-0.0570	11.40
BXZ	Bank of Queensland Limited	3.880	3.880	3.880	0	0.040	1.04
BY6	BYD Company Limited	11.04	10.73	10.88	114.6K	0.12	1.07
BY6A	BYD CO. LTD ADR/2 YC 1	11.00	10.65	10.65	464	-0.05	0.47
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0070	0.0070	0.0070	122.0K	0.0000	0.00
BYG	Big Yellow Group PLC	39.71	39.71	39.71	50	-0.70	1.73
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	7.850	7.850	7.850	0	0.200	2.61
BYNN	Rubis SCA	31.60	31.00	31.60	20	0.92	3.00
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.2100	0.1890	0.2100	9.0K	0.0060	2.94
BYW	BayWa Aktiengesellschaft	12.65	12.05	12.05	10	-0.15	1.23
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	5.530	5.000	5.200	4.2K	-0.430	7.64
BYXB	BROENDBY.FODB.N.B DK 025	0.0294	0.0294	0.0294	0	0.0004	1.38
BYY	Byggmax Group AB (publ)	4.300	4.300	4.300	120	0.120	2.87
BZ1	Assystem SA	40.50	40.20	40.50	0	-0.50	1.22
BZ3	SIPEF SA (POST SPLIT)	76.80	76.80	76.80	71	0.20	0.26
BZ6	Kapsch TrafficCom AG	6.520	6.520	6.520	371	-0.060	0.91
BZ7A	Bumrungrad Hospital Public	4.620	4.620	4.620	7	0.080	1.76
BZ9	Booz Allen Hamilton Holding Corporation	74.76	73.94	73.94	214	-0.80	1.07
BZB	Contact Energy Limited	4.380	4.380	4.380	500	0.100	2.34
BZG	PT BK CE.AS.ADR/25 RP625	10.20	10.20	10.20	251	-0.10	0.97
BZG2	PT Bank Central Asia Tbk	0.4300	0.4300	0.4300	500	-0.0280	6.11
BZI	Santander Bank Polska S.A	114.4	114.4	114.4	0	-2.0	1.72
BZLA	Banco Do Brasil SA	3.700	3.300	3.560	4.3K	0.280	8.54
BZTA	Auckland International Airport Ltd	4.080	3.900	3.900	10	-0.240	5.80
BZU	Air New Zealand Ltd	0.2895	0.2895	0.2895	5.7K	0.0020	0.70
BZY	CA Immobilien Anlagen AG	23.80	23.80	23.80	400	0.08	0.34
BZZ	Bank of Montreal	105.9	105.8	105.9	25	-0.2	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES