List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	1.058	1.054	1.054	0	0.004	0.38
B04	BOKU INC. REG S DL-0001	1.220	1.220	1.220	0	0.030	2.52
B05	Premier American Uranium Inc.	0.3015	0.3015	0.3015	0	-0.0105	3.37
B080	High-Trend International Group	0.0000	0.0000	0.0000	0	0.0000	NaN
B0C	PT Merdeka Copper Gold Tbk	0.1340	0.1340	0.1340	0	0.0040	3.08
B0F	PAXMAN AB	4.760	4.155	4.760	0	0.725	17.97
B0R	Bathurst Resources Ltd	0.2440	0.2440	0.2440	0	0.0000	0.00
B0T	PROMIMIC AB	0.7950	0.7950	0.7950	0	-0.0400	4.79
B0W	Ennogie Solar Group A/S	0.2240	0.2240	0.2240	0	0.0170	8.21
B0Z	REDELFI SPA	10.56	10.52	10.54	0	0.02	0.19
B120	KOLIBRI GLOBAL ENERGY INC	5.140	5.140	5.140	0	0.050	0.98
B15A	BRP Inc	56.00	56.00	56.00	0	-1.30	2.27
B1B	Puig Brands, S.A.	17.18	17.08	17.18	0	0.30	1.78
B1C	Baidu Inc	81.50	79.60	79.60	0	1.10	1.40
B1CB	Baidu Inc.	10.23	9.98	10.23	0	0.03	0.29
B1F	Builders FirstSource Inc	59.70	59.70	59.70	0	-2.08	3.37
B1GR	BigRep SE	0.0485	0.0485	0.0485	0	-0.0010	2.02
B1K	Emma Villas S.p.A.	1.400	1.400	1.400	0	-0.010	0.71
B1O	BANGO PLC LS-20	0.7050	0.7050	0.7050	0	0.0050	0.71
B1Q	B1Q	3.080	2.880	3.080	0	0.255	9.03
B1S	YSB Inc.	0.3560	0.3560	0.3560	0	0.0120	3.49
B1T0	Techstep ASA	0.1165	0.1145	0.1165	0	0.0045	4.02
B1W1	Bukit Sembawang Estates Limited	2.860	2.860	2.860	0	-0.040	1.38
B1X	RBC Bearings Incorporated	428.0	424.0	428.0	0	2.0	0.47
B24	BELLSYSTEM24 HLDGS O.N.	7.350	7.350	7.350	0	0.100	1.38
B28	B2Holding ASA	2.420	2.320	2.420	0	0.170	7.56
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	25.40	25.40	25.40	0	-0.20	0.78
B2K	Bell Equipment Limited	2.080	2.080	2.080	0	-0.100	4.59
B2O	CIKARANG LISTRINDO RP 200	0.0310	0.0310	0.0310	0	0.0005	1.64
B2S	Banca Sistema S.p.A	1.580	1.580	1.580	0	0.000	0.00
B2U	GOLDSTORM METALS CORP.	0.1250	0.1250	0.1250	0	0.0045	3.73
B2W	BORR DRILLING NEW DL -10	3.896	3.742	3.830	0	0.078	2.08
B2X	Brandywine Realty Trust	2.538	2.510	2.510	0	0.000	0.00
B34	DUKE ROYALTY LTD	0.2980	0.2980	0.2980	0	0.0000	0.00
B37	B3 CONSULTING GRP AB O.N.	1.815	1.815	1.815	0	0.110	6.45
B39	Humble Group AB (publ)	0.4370	0.4370	0.4370	0	-0.0045	1.02
B3H	Boralex Inc	23.08	23.08	23.08	0	-0.02	0.09
B3K	Ackermans & Van Haaren NV	257.8	257.8	257.8	0	-1.6	0.62
B3M	SOLTEQ OYJ	0.2050	0.2050	0.2050	0	0.0090	4.59
B3O	Nordic American Tankers Limited	5.940	5.920	5.920	0	-0.005	0.08
B3P	BIOPHARMA CREDIT DL -01	0.8350	0.8350	0.8350	0	-0.0050	0.60
B3W	ATLANTIC PETROL.PF DK 1	0.5880	0.5880	0.5880	0	0.0000	0.00
B3X	SinterCast AB	0.0000	0.0000	0.0000	0	0.0000	NaN
B3Y1	Afry AB	8.880	8.880	8.880	0	0.020	0.23
B40	Tiny Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
B46	INTRON TECH.HLDGS HD -01	0.1180	0.1150	0.1150	0	0.0000	0.00
B4A1	WALTER MEIER AG NAM.	34.40	34.40	34.40	0	-0.20	0.58
B4E1	Beowulf Mining plc	0.0925	0.0925	0.0925	0	0.0005	0.54
B4E2	Beowulf Mining plc	0.0996	0.0996	0.0996	0	-0.0109	9.86
B4F	Basic-Fit N.V	33.84	33.84	33.84	0	-0.04	0.12
B4G	BRS Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
B4M1	SpareBank 1 SR-Bank ASA	19.62	19.62	19.62	0	-0.02	0.10
B4N1	DIESEL (TR) ETC	271.0	271.0	271.0	0	4.2	1.58
B4N2	BENZIN (TR) ETC	68.62	68.62	68.62	0	1.74	2.60
B4N3	HEIZÖL (TR) ETC	83.87	83.87	83.87	0	1.25	1.51
B4R	Bullion Gold Resources Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
B4R0	Bullion Gold Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
B4T0	CUFE LTD.	0.0330	0.0330	0.0330	0	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.945	1.870	1.870	0	-0.025	1.32
B4W	Banco Macro S.A	62.00	62.00	62.00	0	-4.00	6.06
B4X	Bangkok Expressway and Metro PCL F	0.1740	0.1740	0.1740	0	-0.0030	1.69
B500	Amundi Index Solutions - Amundi S&P 500	355.9	351.7	354.9	0	1.1	0.31
B52	Applied Nutrition Plc	3.700	3.700	3.700	0	0.020	0.54
B57	Pershing Square Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B580	Wuxi Lead Intelligent Equipment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
B5D1	TIME FINANCE LS -0006818	0.6450	0.6450	0.6450	0	0.0050	0.78
B5H	Burckhardt Compression Holding AG	520.0	515.0	515.0	0	-10.0	1.90
B5J	TSK Electrónica y Electricidad, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2730	0.2730	0.2730	0	-0.0085	3.02
B5T	Borders & Southern Petroleum plc	0.1170	0.1170	0.1170	0	-0.0110	8.59
B5X	Baytex Energy Corp	4.083	4.083	4.083	0	0.083	2.08
B630	Hi-View Resources Inc	0.1460	0.1460	0.1460	0	0.0000	0.00
B66	Paragon Advanced Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B67	Greenfire Resources Ltd.	5.150	5.150	5.150	0	-0.050	0.96
B6DA	Granada Gold Mine Inc	0.0215	0.0215	0.0215	0	0.0000	0.00
B6E	Swedish Orphan Biovitrum AB (publ)	41.42	41.42	41.42	0	0.00	0.00
B6G	Bega Cheese Limited	3.880	3.880	3.880	0	-0.080	2.02
B6H	RUSH GOLD CORP.	0.0500	0.0500	0.0500	0	0.0000	0.00
B6JA	CBAK ENERGY TECH. NEW	0.5350	0.5350	0.5350	0	0.0000	0.00
B6M	DOMINION LENDING C. O.N.	5.550	5.550	5.550	0	0.000	0.00
B6Z0	CHARTER HALL SOC.INF.REIT	1.435	1.430	1.434	0	-0.007	0.49
B71	EV Dynamics (Holdings) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
B72	AtaiBeckley Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B76	Stallion Uranium Corp.	0.0755	0.0755	0.0755	0	-0.0045	5.63
B7A	Banca Generali S.p.A	72.00	66.00	66.45	0	-0.65	0.97
B7C0	d'Amico International Shipping S.A.	7.460	7.195	7.460	0	0.260	3.61
B7E	Blue Cap AG	15.80	15.50	15.80	0	0.05	0.32
B7F0	WEG S.A.	7.650	7.650	7.650	0	0.000	0.00
B7H	Horizon Construction Development Limited	0.0595	0.0595	0.0595	0	-0.0010	1.65
B7J1	SRV YHTIOET OYJ	6.760	6.760	6.760	0	0.180	2.74
B7O	CITIC Telecom International	0.2520	0.2500	0.2520	0	0.0000	0.00
B7P	Raubex Group Limited	2.240	2.240	2.240	0	0.040	1.82
B7S	Brookdale Senior Living Inc	10.000	9.100	10.000	0	0.000	0.00
B7U	Galiano Gold Inc	2.046	1.961	1.961	0	0.041	2.14
B7X	B7X	0.0333	0.0333	0.0333	0	-0.0005	1.48
B7Z	Arribatec Group ASA	0.5360	0.5360	0.5360	0	-0.0020	0.37
B81	TPG INC CLASS A DL-001	43.93	43.93	43.93	0	-1.51	3.32
B8E	Medicalgorithmics S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	3.151	3.128	3.151	0	0.051	1.65
B8S	Minimed Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B8X0	IMMUTABLE HOLDINGS INC.	0.0120	0.0120	0.0120	0	-0.0085	41.46
B95	BANK OG TIANJIN H YC1	0.2160	0.2160	0.2160	0	-0.0020	0.92
B9A	BioArctic AB (publ)	30.08	30.08	30.08	0	0.60	2.04
B9B	BHB Brauholding Bayern-Mitte AG	2.040	2.040	2.040	0	0.000	0.00
B9C	Balco Group AB	1.330	1.330	1.330	0	0.005	0.38
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9G	Agtira AB	0.2440	0.2310	0.2310	0	-0.0070	2.94
B9O2	SERABI GOLD PLC LS-005	3.540	3.360	3.420	0	0.060	1.79
B9S	BLACKSTONE MINERALS	0.0215	0.0215	0.0215	0	0.0000	0.00
B9TN	NORTH PEAK RESOURCES LTD.	0.4320	0.4320	0.4320	0	0.0000	0.00
B9Y	Big Yellow Group Plc	10.30	10.30	10.30	0	-0.30	2.83
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	30.80	30.60	30.60	0	0.20	0.66
BA6	TechGen Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
BAC	Verizon Communications Inc.	42.48	41.89	42.48	829	0.25	0.58
BAI0	Cerrado Gold Inc.	1.618	1.560	1.618	0	0.100	6.59
BAJ	BANYAN GOLD CORP.	1.128	1.128	1.128	0	-0.030	2.59
BAK	BANKINTER ADR 2007 EO-30	16.30	16.30	16.30	0	0.10	0.62
BAKA	Bankinter S.A.	16.41	16.41	16.41	0	0.14	0.83
BAOA	Bastogi S.p.A	1.105	1.105	1.105	0	0.015	1.38
BAPA	EVION GROUP NL	0.0090	0.0090	0.0090	0	-0.0010	10.00
BAQ	AUBAY TECHNOL. INH.EO 05	56.50	56.50	56.50	0	0.10	0.18
BAS	BASF SE	52.03	51.09	51.89	0	0.69	1.35
BASA	BASF SE	13.20	12.50	13.20	0	0.80	6.45
BATE	L&G Battery Value-Chain UCITS ETF	27.62	27.62	27.62	0	0.18	0.66
BAV	BATM ADV. COMMCTNS IS-01	0.1350	0.1350	0.1350	0	-0.0040	2.88
BAYA	Bayer Aktiengesellschaft	11.80	11.80	11.80	0	-0.20	1.67
BAYN	Bayer AG NA	48.54	47.51	47.89	0	-1.28	2.60
BB1	Barrett Business Services Inc	28.20	28.20	28.20	0	0.00	0.00
BB2	Burberry Group plc	12.31	12.31	12.31	0	-0.23	1.83
BB2A	BURBERRY GROUP ADR/	12.10	12.10	12.10	0	-0.20	1.63
BB4	BofI Holding Inc	81.00	81.00	81.00	0	-0.50	0.61
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	3.740	3.580	3.740	0	0.160	4.47
BBCK	Invesco Global Buyback Achievers UCITS	66.19	66.19	66.19	0	-0.05	0.08
BBD	BOMBARDIER INC. CL. A	204.0	204.0	204.0	0	-4.0	1.92
BBEA	The Boston Beer Company Inc	160.3	156.6	159.3	0	-3.1	1.91
BBEG	JPMorgan ETFs Ireland ICAV -	93.28	92.85	92.87	0	-0.06	0.06
BBJ	Advance NanoTek Limited	0.3640	0.3620	0.3640	0	0.0000	0.00
BBK	Truist Financial Corporation	42.40	42.40	42.40	0	-0.67	1.54
BBLL	JPMorgan ETFs (Ireland) ICAV -	103.6	103.1	103.2	0	-0.1	0.11
BBN1	Blackstone Group Inc	122.0	120.2	122.0	0	-0.3	0.20
BBTR	JPMorgan ETFs (Ireland) ICAV -	91.21	90.75	90.76	0	-0.12	0.13
BBUS	JPMorgan ETFs Ireland ICAV -	62.56	62.14	62.39	0	0.01	0.02
BBVA	Banco Bilbao Vizcaya Argentaria SA	24.30	24.10	24.10	0	0.30	1.26
BBZA	BB Biotech AG	58.90	58.20	58.90	570	0.70	1.20
BC0	Boise Cascade Company	69.05	69.05	69.05	0	-1.20	1.71
BC1P	Barco NV	7.640	7.640	7.640	0	-0.085	1.10
BC21	Magma Silver Corp.	0.0775	0.0775	0.0775	0	0.0000	0.00
BC3	BCI Minerals Limited	0.2760	0.2760	0.2760	0	0.0080	2.99
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.913	1.818	1.913	0	0.075	4.08
BC7	BLOCKCHAIN GRP SA EO-04	0.5420	0.5000	0.5420	0	0.0470	9.49
BC8	Bechtle AG	35.32	35.18	35.32	6.4K	0.02	0.06
BCA0	CrediaBank S.A.	1.0000	1.0000	1.0000	0	0.0920	10.13
BCE1	BCE Inc	20.36	20.12	20.36	0	0.17	0.84
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	19.06	18.75	18.87	0	0.12	0.66
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	26.71	26.55	26.67	0	0.12	0.43
BCFS	UBS US Equity Defensive Put Write SF	110.9	110.4	110.4	0	-0.1	0.09
BCJ	BasicNet S.p.A	6.000	6.000	6.000	0	-0.160	2.60
BCLM	BARRY CALLEBA. ADR 1/100	11.70	11.70	11.70	0	0.00	0.00
BCO	The Boeing Company	184.6	183.1	183.1	0	-3.1	1.68
BCV	CVB Financial Corp	18.90	18.90	18.90	0	0.00	0.00
BCY	Barclays PLC	5.749	5.654	5.748	200	0.009	0.16
BCY2	Barclays PLC	22.60	22.60	22.60	0	-0.40	1.74
BD0	S.A. TER BEKE N.V.	141.0	141.0	141.0	0	0.0	0.00
BD6	BOURSE DIRECT INH. EO-25	5.660	5.660	5.660	0	0.020	0.35
BD8	BLACKR.CAP.ALL.TR. SBI	13.28	13.19	13.28	0	-0.02	0.15
BDB	Balta Group NV	0.4520	0.4520	0.4520	0	0.0150	3.43
BDG	BEIJING UR.C.D.+DEV.GRP H	0.0910	0.0910	0.0910	0	0.0005	0.55
BDJ	Bendigo And Adelaide Bank Ltd	6.200	6.200	6.200	0	0.200	3.33
BDL1	ASIA STAND. INTL HD-01	0.0190	0.0190	0.0190	0	0.0000	0.00
BDO	Clarus Corporation	3.060	3.060	3.060	0	-0.100	3.16
BDPA	Banco BBVA Argentina S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BDS	BANC.DE.SA.A ADR2/EO-125	7.200	7.200	7.200	0	0.100	1.41
BDSB	Banco de Sabadell S.A	3.670	3.607	3.670	0	0.028	0.77
BDT	Bertrandt Aktiengesellschaft	9.020	8.760	9.020	0	0.300	3.44
BDU	Bonduelle SCA	8.710	8.660	8.660	0	-0.090	1.03
BE4A	Beazer Homes USA Inc	28.00	28.00	28.00	0	-0.20	0.71
BE9	BLOCK ENERGY PLC LS-0025	0.0035	0.0035	0.0035	0	0.0000	0.00
BEI	Beiersdorf Aktiengesellschaft	78.76	78.10	78.76	0	1.38	1.78
BEIA	Beiersdorf Aktiengesellschaft	15.30	15.30	15.30	0	0.10	0.66
BEM	Materion Corporation	196.4	196.2	196.4	0	-28.0	12.48
BEW	DIVERSIFIED ROYALTY	2.490	2.490	2.490	0	-0.020	0.80
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	3.130	3.130	3.130	0	0.010	0.32
BF1	BANCFIRST CORP. DL 1	96.00	96.00	96.00	0	0.00	0.00
BF2A	BEL FUSE INC. A DL-10	184.0	177.0	184.0	0	1.0	0.55
BF2B	BEL FUSE INC. B DL-10	224.0	224.0	224.0	0	-2.0	0.88
BF5A	Brown-Forman Corporation	24.20	24.20	24.20	0	-0.20	0.82
BF5B	Brown-Forman Corporation	24.61	24.61	24.61	0	0.57	2.37
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	11.90	11.90	11.90	0	0.10	0.85
BFSA	Befesa SA Bearer Shares	35.90	34.95	35.90	0	0.80	2.28
BFV	Berliner Effektengesellschaft AG	73.00	73.00	73.00	0	0.00	0.00
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG8	Bridgemarq Real Estate Services Inc.	2.340	2.340	2.340	0	-0.140	5.65
BGA1	BE Group AB (publ)	2.700	2.700	2.700	0	0.100	3.85
BGD3	Barton Gold Holdings Limited	0.5800	0.5800	0.5800	0	-0.0950	14.07
BGJ	Savencia SA	63.80	63.20	63.20	0	-0.80	1.25
BGK0	BGSF INC. DL-01	4.460	4.460	4.460	0	-0.080	1.76
BGLA	BIOGAIA AB B O.N.	10.35	10.35	10.35	0	-0.05	0.48
BGPA	Koninklijke BAM Groep nv	11.44	11.44	11.44	0	-0.05	0.44
BGR	China High Speed Transmission Equipment	0.1180	0.1140	0.1140	0	-0.0040	3.39
BGT	Bridgestone Corporation	21.82	21.73	21.82	0	0.14	0.65
BGTA	Bridgestone Corporation	10.70	10.70	10.70	0	0.00	0.00
BGW	BorgWarner Inc	55.36	55.36	55.36	0	-1.14	2.02
BGX	Expat Bulgaria SOFIX UCITS ETF	0.8947	0.8865	0.8947	0	0.0092	1.04
BH1	Source Rock Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BH3	PTC Therapeutics Inc.	59.44	59.44	59.44	0	-2.84	4.56
BH5	BlueScope Steel Limited	18.30	18.20	18.30	0	0.10	0.55
BH6	Bannerman Resources Limited	2.400	2.291	2.400	0	0.121	5.31
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	61.50	61.50	61.50	0	0.50	0.82
BHI	Black Hills Corp	62.35	62.35	62.35	0	-0.05	0.08
BHJC	Bilia AB (publ)	12.72	12.72	12.72	0	-0.06	0.47
BHM	Bachem Holding AG	7.250	7.200	7.200	0	-0.050	0.69
BHP	BHP Group Limited	83.00	78.00	83.00	0	4.00	5.06
BHP1	BHP Group Limited	41.50	39.80	41.50	0	1.43	3.57
BHQ2	BHQ2	0.0000	0.0000	0.0000	0	0.0000	NaN
BI0	MAPLETREE PAN ASIA C.REGS	0.8256	0.8124	0.8202	0	0.0079	0.97
BI1	BigCommerce Holdings Inc	1.900	1.880	1.900	0	0.080	4.40
BI2	Biesse S.p.A	4.960	4.960	4.960	0	0.080	1.64
BI5	Brother Industries Ltd	24.60	24.60	24.60	0	0.00	0.00
BIC	BTCS INC. DL-001	1.223	1.023	1.223	0	0.100	8.90
BIF	Société BIC SA	66.30	66.30	66.30	0	0.10	0.15
BIF0	SOC.BIC UNS.ADR1/2/EO382	32.20	32.20	32.20	0	0.00	0.00
BIH	Balfour Beatty plc	9.550	9.550	9.550	0	-0.200	2.05
BIJ	Bijou Brigitte modische Accessoires	46.60	46.20	46.20	0	-0.40	0.86
BIKE	Bike24 Holding AG	2.430	2.430	2.430	0	-0.040	1.62
BIN	Black Iron Inc	0.0565	0.0565	0.0565	0	0.0025	4.63
BIRB	BK OF IREL.UNSP.ADR/1 EO1	18.60	18.60	18.60	0	-0.50	2.62
BIU2	CN EVERBRIGHT WATER HD 1	0.1440	0.1440	0.1440	0	0.0000	0.00
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.025	2.025	2.025	0	-0.095	4.48
BJ1	Beijing Capital International Airport	0.1620	0.1620	0.1620	0	-0.0020	1.22
BJ3	Beijing North Star Company Limited	0.0615	0.0615	0.0615	0	-0.0010	1.60
BJ4	CARLYLE COMMODIT.CORP.	0.0762	0.0762	0.0762	0	-0.0087	10.25
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.1710	0.1700	0.1710	0	0.0000	0.00
BJ7	Banco di Desio e della Brianza S.p.A.	16.30	16.30	16.30	0	-0.18	1.09
BJ8	BANK OF JIUJIANG H YC1	0.3300	0.3300	0.3300	0	0.0100	3.13
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.0720	0.0630	0.0630	0	0.0010	1.61
BJEB	Beijing Enterprises Holdings Limited	3.360	3.360	3.360	0	0.000	0.00
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0375	0.0375	0.0375	0	-0.0005	1.32
BJR	BOK FINL CORP. DL-00006	119.0	119.0	119.0	0	-1.0	0.83
BJV	COREM PROPERTY GRP CL.D	20.15	18.46	20.15	0	0.10	0.50
BJV1	Corem Property Group AB (publ)	0.2064	0.2040	0.2064	0	-0.0024	1.15
BJVC	COREM PROPERTY GRP CL.A	0.3390	0.3340	0.3390	0	-0.0150	4.24
BJX1	BioLife Solutions Inc	31.40	31.40	31.40	0	0.20	0.64
BJZ0	Acuity RM Group Plc	0.0065	0.0060	0.0060	0	0.0000	0.00
BK2	The Buckle Inc	35.94	35.94	35.94	0	-0.58	1.59
BK3	CAPITAL CTY BK GRP DL-01	41.80	41.80	41.80	0	0.00	0.00
BK8N	NV Bekaert SA	37.20	37.20	37.20	0	-0.40	1.06
BKB	BQUE NATLE BELG. O.N.	373.0	373.0	373.0	0	4.0	1.08
BKD	Bruker Corporation	50.97	50.97	50.97	0	0.90	1.80
BKG	Baoye Group Company Limited	0.3320	0.3320	0.3320	0	0.0000	0.00
BKHT	Brockhaus Capital Management AG	21.30	20.60	21.30	0	0.60	2.90
BKJ	Brinker International Inc	196.7	196.7	196.7	0	-0.6	0.28
BKKF	Bangkok Bank Public Company Limited	4.600	4.600	4.600	0	0.000	0.00
BKMA	Burkhalter Holding AG	140.0	140.0	140.0	0	5.0	3.70
BKN	The Bank of Nova Scotia	74.39	73.99	74.39	0	0.49	0.66
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.0415	0.0415	0.0415	0	0.0030	7.79
BL43	Bridgeline Digital Inc	0.7850	0.7850	0.7850	0	-0.0250	3.09
BL8	Ball Corporation	54.36	53.18	54.36	0	0.62	1.15
BL9B	Balchem Corporation	151.7	148.7	148.7	0	2.1	1.43
BLD	British Land Co PLC	4.954	4.954	4.954	0	-0.018	0.36
BLDA	BRITISH LAND ADR/1 LS-25	4.900	4.900	4.900	0	-0.020	0.41
BLH	BREMER LAGERHAUS-GESELLSCHAFT	11.70	11.60	11.70	0	0.10	0.86
BLRB	Bergman & Beving AB (publ)	24.45	24.45	24.45	0	0.10	0.41
BLZ	Bure Equity AB (publ)	25.96	25.96	25.96	0	1.64	6.74
BM0	BETTERWARE DE MEXICO SAPI	13.30	13.30	13.30	0	-0.20	1.48
BM1	St Barbara Limited	0.3986	0.3986	0.3986	0	-0.0114	2.78
BM8	BioMarin Pharmaceutical Inc	57.74	57.74	57.74	0	-1.70	2.86
BM9	IDT Australia Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BME	Beijing Media Corporation Limited	0.0430	0.0415	0.0430	0	0.0000	0.00
BMM	Brüder Mannesmann Aktiengesellschaft	0.9500	0.9500	0.9500	0	0.0000	0.00
BMNU	BM EUROP.UNSP.ADR /4	10.40	10.40	10.40	0	0.20	1.96
BMT	British American Tobacco p.l.c	48.73	48.25	48.28	0	-0.56	1.15
BMTA	British American Tobacco p.l.c	48.40	48.40	48.40	0	0.40	0.83
BMU	Benchmark Electronics Inc	62.30	62.30	62.30	0	-0.30	0.48
BMW	Bayerische Motoren Werke	59.26	57.92	59.04	0	0.96	1.65
BN5	Bezant Resources Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6790	0.6790	0.6790	0	0.0030	0.44
BN9	The Bank of New York Mellon Corporation	138.0	134.0	138.0	0	0.0	0.00
BNB	PT Bayan Resources Tbk	0.7100	0.7100	0.7100	0	-0.0100	1.39
BNE0	Burcon NutraScience Corporation	1.180	1.180	1.180	0	0.080	7.27
BNF	BillerudKorsnäs AB (publ)	6.735	6.705	6.735	0	0.160	2.43
BNK	Blackbaud Inc	39.40	38.80	38.80	0	0.00	0.00
BNP	BNP Paribas SA	107.4	105.9	106.9	0	0.9	0.89
BNPH	BNP PARIBAS ADR 1/2/EO 2	53.50	53.50	53.50	0	-0.50	0.93
BNQC	RICI Enhanced Brent Öl TR EUR ETC	137.3	137.3	137.3	0	1.0	0.70
BNQQ	BNP PAR.ISS. O.E. ETC	85.22	85.22	85.22	0	0.86	1.01
BNR	Brenntag SE	60.74	60.74	60.74	0	0.92	1.54
BNRA	BRENNTAG SE UNSP.ADR/020	11.80	11.80	11.80	0	0.00	0.00
BNU	BankUnited Inc	39.40	39.00	39.40	0	0.00	0.00
BNW	FÃ¸roya Banki	36.30	36.30	36.30	0	0.05	0.14
BNXG	Invesco CoinShares Global Blockchain	161.5	161.5	161.5	0	4.8	3.09
BO1	BioCryst Pharmaceuticals Inc	8.170	8.170	8.170	0	-0.350	4.11
BO4	Borregaard ASA	14.16	14.16	14.16	0	-0.04	0.28
BO5	Boyd Gaming Corporation	69.50	68.50	69.00	0	0.00	0.00
BO6	BOMILL AB	0.0226	0.0226	0.0226	0	-0.0010	4.24
BO8	Bank OZK	41.90	41.90	41.90	0	-0.20	0.48
BO9	Boston Properties Inc	58.04	57.26	57.84	0	-0.24	0.41
BOA	The Bank of East Asia Limited	1.810	1.810	1.810	0	-0.050	2.69
BOB	Bounty Oil & Gas NL	0.0000	0.0000	0.0000	0	0.0000	NaN
BOE	Boer Power Holdings Limited	0.0620	0.0620	0.0620	0	-0.0015	2.36
BOF	BOC Hong Kong (Holdings) Limited	5.506	5.500	5.500	0	0.064	1.18
BOG	STOCK3 AG NA O.N.	28.60	28.40	28.40	0	0.20	0.71
BOI7	IMAGI INTL NEW HD-04	0.5800	0.5600	0.5600	0	-0.0350	5.88
BOJB	BIMOBJECT AB	0.4220	0.4220	0.4220	0	-0.0065	1.52
BOK	Boozt AB (publ)	13.53	13.53	13.53	0	0.21	1.58
BON	Boiron SA	25.60	25.60	25.60	0	-0.20	0.78
BOO	Bloomin' Brands Inc	9.108	8.896	9.108	0	0.358	4.09
BOP	Bolloré SE	3.798	3.798	3.798	0	0.000	0.00
BOS	Hugo Boss AG	0.0000	0.0000	0.0000	0	0.0000	NaN
BOSA	Hugo Boss AG	7.250	7.250	7.250	0	0.000	0.00
BOSS	Hugo Boss AG	37.46	37.46	37.46	0	-0.33	0.87
BOU1	Bougainville Copper Limited	0.1010	0.1010	0.1010	0	-0.0090	8.18
BOV	Apyx Medical Corporation	2.520	2.520	2.520	0	-0.100	3.82
BOW	Boryszew S.A	1.046	1.046	1.046	0	0.000	0.00
BOX	Becton Dickinson and Company	159.8	159.8	159.8	0	-2.2	1.36
BOY	Banco Bilbao Vizcaya Argentaria S.A	24.83	24.54	24.83	0	0.31	1.26
BOZA	PT Bank Maybank Indonesia Tbk	0.0080	0.0080	0.0080	0	-0.0020	20.00
BP1	Bank Polska Kasa Opieki SA	61.10	60.48	60.72	0	2.48	4.26
BP2A	DOMINARI HOLDINGS DL-01	2.104	2.104	2.104	0	-0.098	4.45
BP60	ALMA METALS LTD. CUFS1	0.0065	0.0065	0.0065	0	0.0000	0.00
BP8	Grupa Pracuj spolka akcyjna	12.00	12.00	12.00	0	-0.14	1.15
BPA	BANCA PROFILO	1.599	1.599	1.599	0	0.017	1.07
BPE5	BP PLC (Reg. Shares)	6.469	6.384	6.384	0	-0.070	1.08
BPM	Banco BPM S.p.A.	16.62	16.62	16.62	0	0.00	0.00
BPS	Beach Energy Limited	0.5450	0.5450	0.5450	0	0.0100	1.87
BQ3	Big River Industries Limited	0.8250	0.8250	0.8250	0	0.0150	1.85
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	8.093	8.077	8.093	0	0.093	1.16
BQE	ARROW FINL CORP. DL 1	30.60	30.60	30.60	0	0.00	0.00
BQGE	Ossiam Lux Barclays Quantic Global E NR	159.8	158.0	159.5	0	1.3	0.80
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BR01	BR01	0.0005	0.0005	0.0005	0	0.0000	0.00
BR2	First Canadian Graphite Inc.	0.2440	0.2440	0.2440	0	-0.0060	2.40
BR30	NioCorp Developments Ltd.	3.762	3.665	3.762	0	-0.050	1.31
BRA	Bravura Solutions Limited	1.960	1.960	1.960	0	-0.010	0.51
BRD	BRASKEM PFD ADR/2 O.N.	1.700	1.700	1.700	0	-0.040	2.30
BRDA	Braskem S.A	0.8000	0.8000	0.8000	0	-0.0150	1.84
BREA	BANCO BRANDESCO SP.ADR 1	2.500	2.500	2.500	0	0.000	0.00
BREC	Banco Bradesco S.A	2.560	2.500	2.560	0	-0.020	0.78
BRF	IRESS LTD	3.840	3.840	3.840	0	0.100	2.67
BRH	Berkshire Hathaway Inc	631,500	624,000	631,500	0	1,500	0.24
BRHF	BERKSH.HATHAWAY CDR REG.S	22.00	22.00	22.00	0	0.00	0.00
BRK1	Silver One Resources Inc	0.2640	0.2640	0.2640	0	0.0130	5.18
BRM	Bristol-Myers Squibb Company	56.13	55.46	56.13	0	-0.47	0.83
BRNK	BRANICKS Group AG	0.7620	0.7620	0.7620	0	0.0040	0.53
BROC	Brighthouse Financial Inc	45.60	45.00	45.60	0	0.40	0.88
BRP	Caleres Inc	11.00	11.00	11.00	0	-0.70	5.98
BRR2	Giga Metals Corporation	0.0420	0.0420	0.0420	0	0.0000	0.00
BRT	Bravada Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BRU	mBank S.A	317.8	317.8	317.8	0	-3.8	1.18
BRV	Brady Corporation	77.00	77.00	77.00	0	-1.50	1.91
BRW	BRIQ PPTS REAL ESTATE	3.140	3.140	3.140	0	0.010	0.32
BRYN	Berkshire Hathaway Inc	427.9	424.6	425.5	0	-2.0	0.47
BRZ0	BEIJER REF AB B	11.38	11.38	11.38	0	0.19	1.70
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS7	Briggs & Stratton Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
BS81	BENTLEY SYSTEMS B DL-01	30.74	30.74	30.74	0	0.39	1.29
BSA	Banco Santander-Chile	29.20	29.20	29.20	0	-0.20	0.68
BSD2	Banco Santander S.A.	12.66	12.21	12.66	0	0.36	2.94
BSDK	Banco Santander S.A	12.25	12.25	12.25	0	0.05	0.41
BSG0	ATLANTIC LITHIUM LTD.	0.1620	0.1620	0.1620	0	0.0005	0.31
BSI	BE Semiconductor Industries N.V	211.3	211.3	211.3	0	1.3	0.62
BSIA	BE SEMICON.INDS NY EO091	210.0	210.0	210.0	0	-2.0	0.94
BSL	Basler Aktiengesellschaft	22.35	22.25	22.35	0	-0.20	0.89
BSN	Danone S.A.	66.26	65.82	66.26	0	0.02	0.03
BSND	Danone SA	12.90	12.90	12.90	0	0.20	1.57
BSOL	Bitwise Solana Staking ETP	4.100	4.100	4.100	0	0.136	3.43
BSP	BAE Systems plc	24.87	24.72	24.76	0	-0.64	2.52
BSPA	BAE SYSTEMS ADR/4 LS-025	96.50	96.50	96.50	0	0.50	0.52
BSR	BRAZIL RES	0.9350	0.9350	0.9350	0	0.0120	1.30
BST	Bastei Lübbe AG	6.700	6.700	6.700	0	0.120	1.82
BSU	BP PLC ADR	38.40	38.40	38.40	0	1.30	3.50
BSX	Boston Scientific Corporation	42.35	41.83	42.35	0	-0.76	1.75
BT3	Lineage Cell Therapeutics Inc	0.9110	0.9110	0.9110	0	-0.0030	0.33
BT81	PowerHouse Energy Group plc	0.0028	0.0026	0.0028	0	0.0008	40.00
BTA	BEGBIES TRAYNOR LS -05	1.210	1.210	1.210	0	0.000	0.00
BTC1	ETC Group Core Bitcoin ETP	6.710	6.257	6.590	0	0.423	6.85
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	59.32	56.58	58.46	0	3.69	6.73
BTL	Baxter International Inc	22.23	22.10	22.10	0	0.28	1.28
BTP	Active Biotech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
BTQ	BT Group plc	2.464	2.277	2.277	0	-0.069	2.94
BTW	Brown & Brown Inc	61.02	61.02	61.02	0	-0.44	0.72
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUHA	Bucher Industries AG	321.0	320.4	321.0	0	0.2	0.06
BUI	Burlington Stores Inc	282.0	282.0	282.0	0	0.0	0.00
BUOB	Bang & Olufsen a/s	1.380	1.380	1.380	0	0.054	4.07
BUR	BUMI RESOURC.MINER.RP 625	0.0300	0.0300	0.0300	0	0.0005	1.69
BUU	DevEx Resources Limited	0.1390	0.1250	0.1390	0	0.0160	13.01
BUW	BIO-RAD LABS INC. B DL 1	268.0	266.0	268.0	0	22.0	8.94
BUWA	Bio-Rad Laboratories Inc	327.4	315.4	327.4	0	4.8	1.49
BUY	Best Buy Co. Inc	72.96	72.96	72.96	14	-3.02	3.97
BUZ	BUNZL PLC ADR/ LS-3214857	15.90	15.90	15.90	0	0.00	0.00
BUZ1	Bunzl plc	32.24	32.24	32.24	0	0.34	1.07
BV0	BRAVIDA HOLDING AB	12.20	11.99	12.20	0	0.30	2.52
BV3	Bavarian Nordic A/S	28.06	26.80	27.68	0	2.16	8.46
BV3A	Bavarian Nordic A/S	9.200	9.000	9.200	0	0.750	8.88
BV51	CLARANOVA SE EO 1	0.7450	0.7450	0.7450	0	-0.0270	3.50
BVB	Borussia Dortmund GmbH & Co KGaA	3.175	3.160	3.175	0	0.015	0.47
BVF	Bausch Health Companies Inc	5.540	5.540	5.540	0	-0.075	1.34
BVI	Tao Heung Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
BVXB	Itaú Unibanco Holding S.A	6.050	6.050	6.050	0	-0.350	5.47
BW3	Babcock International Group PLC	13.03	12.70	12.70	0	-0.08	0.63
BW6	DATRIX S.P.A.	1.750	1.725	1.750	0	0.010	0.57
BWB	Baader Bank Aktiengesellschaft	6.680	6.660	6.660	0	0.020	0.30
BWGA	BELL FOOD GRP AG NA.SF0,5	238.0	238.0	238.0	0	2.0	0.85
BWI	Brunswick Corporation	70.00	69.00	69.50	0	0.00	0.00
BWJ	Boliden AB	48.51	48.51	48.51	0	0.18	0.37
BWJ0	BOLIDEN AB UNSP.ADR/2	97.00	97.00	97.00	0	0.50	0.52
BX1B	BTS GROUP AB B SK 1	16.30	16.30	16.30	0	-0.18	1.09
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	6.090	6.090	6.090	0	-0.010	0.16
BX9	BIGBEN INTERACT.INH. EO 2	0.0817	0.0817	0.0817	0	-0.0070	7.89
BXA0	LAVIPHARM S.A. NA EO 1	1.490	1.438	1.490	0	0.038	2.62
BXR	Brixmor Property Group Inc	25.20	25.00	25.00	0	-0.20	0.79
BXT	BIONXT SOLUTIONS INC.	0.2140	0.1925	0.2120	0	0.0220	11.58
BXZ	Bank of Queensland Limited	3.820	3.820	3.820	0	-0.020	0.52
BY0	R.E.A. Holdings plc	1.260	1.250	1.250	0	0.030	2.46
BY6	BYD Company Limited	10.14	10.03	10.09	0	0.10	1.02
BY6A	BYD CO. LTD ADR/2 YC 1	9.620	9.600	9.620	0	-0.480	4.75
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
BYG	Bouygues S.A.	46.62	46.62	46.62	0	0.39	0.84
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	9.200	9.200	9.200	0	-0.050	0.54
BYN	RUBIS	6.800	6.800	6.800	0	0.000	0.00
BYNN	Rubis SCA	34.00	33.52	33.52	0	-0.44	1.30
BYR	PT Bank Rakyat Indonesia (Persero) Tbk	7.200	7.050	7.200	0	0.200	2.86
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1410	0.1400	0.1400	0	-0.0030	2.10
BYW	BayWa Aktiengesellschaft	9.960	8.120	8.420	0	-0.040	0.47
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.610	2.605	2.610	0	0.005	0.19
BYXB	BROENDBY.FODB.N.B DK 025	0.0328	0.0328	0.0328	0	0.0002	0.61
BYY	Byggmax Group AB (publ)	4.530	4.530	4.530	0	-0.025	0.55
BZ0	Alliance Aviation Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
BZ1	Assystem SA	44.20	44.10	44.20	0	0.05	0.11
BZ3	SIPEF SA (POST SPLIT)	101.0	101.0	101.0	0	1.4	1.41
BZ4	TE CONNECTIVITY DL-,01	173.0	168.0	173.0	0	3.0	1.76
BZ6	Kapsch TrafficCom AG	4.630	4.630	4.630	0	-0.080	1.70
BZ7A	Bumrungrad Hospital Public	5.100	5.100	5.100	0	0.000	0.00
BZ9	Booz Allen Hamilton Holding Corporation	65.20	65.06	65.06	0	-1.42	2.14
BZA	E.P.H. S.P.A.	0.0650	0.0590	0.0622	0	-0.0022	3.42
BZB	Contact Energy Limited	4.400	4.380	4.400	0	0.040	0.92
BZG2	PT Bank Central Asia Tbk	0.2940	0.2940	0.2940	0	-0.0010	0.34
BZI	BANK ZACHODNI WBK	168.3	165.9	168.3	0	1.1	0.63
BZLA	Banco Do Brasil SA	3.380	3.000	3.300	0	0.280	9.27
BZTA	Auckland International Airport Ltd	4.360	4.340	4.360	0	-0.040	0.91
BZU	Air New Zealand Ltd	0.1970	0.1970	0.1970	0	0.0030	1.55
BZY	CA Immobilien Anlagen AG	23.50	23.50	23.50	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES