List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.7760	0.7580	0.7760	0	-0.0020	0.27
B04	BOKU INC. REG S DL-0001	1.760	1.760	1.760	0	-0.030	1.66
B05	Premier American Uranium Inc.	0.3200	0.3200	0.3200	0	-0.0040	1.11
B0C	PT Merdeka Copper Gold Tbk	0.1520	0.1520	0.1520	0	-0.0120	7.59
B0F	PAXMAN AB	4.170	4.170	4.170	0	-0.060	1.41
B0R	Bathurst Resources Ltd	0.3140	0.3140	0.3140	0	0.0060	1.95
B0T	PROMIMIC AB	1.060	1.060	1.060	0	0.000	0.00
B0W	Ennogie Solar Group A/S	0.4850	0.4850	0.4850	0	-0.0170	3.39
B0Z	REDELFI SPA	10.82	10.64	10.70	0	0.16	1.52
B120	KOLIBRI GLOBAL ENERGY INC	4.920	4.920	4.920	0	0.160	3.31
B15A	BRP Inc	59.00	59.00	59.00	0	-2.50	4.24
B1B	Puig Brands, S.A.	16.91	16.88	16.91	0	-0.18	1.05
B1C	Baidu Inc	94.60	93.00	94.60	0	-1.50	1.59
B1CB	Baidu Inc.	11.88	11.64	11.88	0	-0.06	0.53
B1F	Builders FirstSource Inc	69.06	69.06	69.06	0	-1.66	2.33
B1GR	BigRep SE	0.2960	0.2960	0.2960	0	0.0040	1.14
B1K	Emma Villas S.p.A.	1.330	1.330	1.330	0	0.000	0.00
B1O	BANGO PLC LS-20	0.6850	0.6700	0.6850	0	-0.0250	3.60
B1Q	B1Q	1.750	1.750	1.750	0	0.030	1.59
B1S	YSB Inc.	0.5350	0.5350	0.5350	0	-0.0200	3.57
B1T0	Techstep ASA	0.9360	0.9100	0.9100	0	0.0260	2.86
B1W1	Bukit Sembawang Estates Limited	2.960	2.960	2.960	0	-0.020	0.66
B1X	RBC Bearings Incorporated	468.0	454.0	468.0	0	-2.0	0.44
B24	BELLSYSTEM24 HLDGS O.N.	7.700	7.700	7.700	0	-0.200	2.56
B28	B2Holding ASA	2.040	2.020	2.040	0	0.005	0.25
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	25.60	25.60	25.60	0	-0.20	0.80
B2K	Bell Equipment Limited	1.880	1.880	1.880	0	0.060	3.33
B2O	CIKARANG LISTRINDO RP 200	0.0275	0.0275	0.0275	0	0.0005	1.85
B2S	Banca Sistema S.p.A	1.664	1.664	1.664	0	0.024	1.49
B2U	GOLDSTORM METALS CORP.	0.1520	0.0994	0.1520	0	0.0395	35.11
B2W	BORR DRILLING NEW DL -10	5.040	4.878	4.944	0	-0.160	3.10
B2X	Brandywine Realty Trust	2.254	2.237	2.237	0	-0.048	2.18
B34	DUKE ROYALTY LTD	0.3140	0.2760	0.3140	0	-0.0020	0.72
B37	B3 CONSULTING GRP AB O.N.	3.025	3.025	3.025	0	-0.095	3.06
B39	Humble Group AB (publ)	0.6240	0.6240	0.6240	0	-0.0230	3.60
B3H	Boralex Inc	22.94	22.94	22.94	0	-0.02	0.09
B3K	Ackermans & Van Haaren NV	262.0	261.6	262.0	0	-3.0	1.14
B3M	SOLTEQ OYJ	0.2850	0.2850	0.2850	0	-0.0030	0.99
B3O	Nordic American Tankers Limited	5.014	4.933	4.933	0	0.029	0.60
B3P	BIOPHARMA CREDIT DL -01	0.8150	0.8150	0.8150	0	-0.0050	0.61
B3W	ATLANTIC PETROL.PF DK 1	1.330	1.130	1.130	0	0.372	38.43
B3Y1	Afry AB	11.20	11.20	11.20	0	-0.20	1.79
B46	INTRON TECH.HLDGS HD -01	0.1560	0.1550	0.1560	0	-0.0230	12.71
B4A1	WALTER MEIER AG NAM.	36.90	36.90	36.90	0	-1.65	4.28
B4E1	Beowulf Mining plc	0.0390	0.0390	0.0390	0	-0.0005	1.11
B4E2	Beowulf Mining plc	0.0575	0.0575	0.0575	0	-0.0048	5.92
B4F	Basic-Fit N.V	28.78	28.78	28.78	0	-1.16	3.77
B4IF	GOLIATH RES LTD	0.9900	0.9850	0.9900	2.3K	-0.0300	2.94
B4M1	SpareBank 1 SR-Bank ASA	18.38	18.38	18.38	0	-0.26	1.45
B4N1	DIESEL (TR) ETC	190.0	189.5	190.0	0	9.8	5.36
B4N2	BENZIN (TR) ETC	57.28	56.44	57.28	0	2.98	5.50
B4N3	HEIZÖL (TR) ETC	63.76	62.79	63.76	0	3.80	6.19
B4T0	CUFE LTD.	0.0225	0.0225	0.0225	0	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.745	1.655	1.745	0	-0.065	3.82
B4W	Banco Macro S.A	65.50	61.50	65.50	0	-2.00	3.23
B4X	Bangkok Expressway and Metro PCL F	0.1250	0.1250	0.1250	0	0.0010	0.81
B500	Amundi Index Solutions - Amundi S&P 500	315.0	310.9	310.9	0	-0.4	0.11
B52	Applied Nutrition Plc	2.340	2.340	2.340	0	-0.080	3.33
B5D1	TIME FINANCE LS -0006818	0.4520	0.4520	0.4520	0	-0.0080	1.65
B5H	Burckhardt Compression Holding AG	506.0	501.0	501.0	0	-6.0	1.17
B5K3	THREED CAPITAL INC.	0.0740	0.0740	0.0740	7.5K	0.0060	8.82
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2485	0.2485	0.2485	0	-0.0215	8.53
B5T	Borders & Southern Petroleum plc	0.1000	0.1000	0.1000	0	-0.0030	2.91
B5X	Baytex Energy Corp	3.900	3.735	3.900	0	0.203	5.62
B630	Hi-View Resources Inc	0.1570	0.1570	0.1570	0	0.0000	0.00
B67	Greenfire Resources Ltd.	5.350	5.350	5.350	0	0.300	5.66
B6DA	Granada Gold Mine Inc	0.0285	0.0285	0.0285	0	-0.0030	9.52
B6E	Swedish Orphan Biovitrum AB (publ)	35.22	35.22	35.22	0	-0.78	2.18
B6G	Bega Cheese Limited	3.480	3.460	3.460	0	-0.040	1.16
B6H	RUSH GOLD CORP.	0.0500	0.0500	0.0500	0	0.0000	0.00
B6JA	CBAK ENERGY TECH. NEW	0.6850	0.6850	0.6850	0	-0.0400	5.80
B6M	DOMINION LENDING C. O.N.	5.750	5.750	5.750	0	0.050	0.87
B6Z0	CHARTER HALL SOC.INF.REIT	1.543	1.483	1.543	0	-0.013	0.84
B76	Stallion Uranium Corp.	0.1880	0.1880	0.1880	0	0.0120	6.63
B7A	Banca Generali S.p.A	51.20	50.65	51.20	0	-0.05	0.10
B7C0	d'Amico International Shipping S.A.	7.495	7.375	7.495	0	-0.260	3.44
B7E	Blue Cap AG	17.20	17.10	17.20	0	0.00	0.00
B7F0	WEG S.A.	8.500	8.500	8.500	15	0.850	11.11
B7H	Horizon Construction Development Limited	0.0780	0.0780	0.0780	0	0.0020	2.58
B7J1	SRV YHTIOET OYJ	4.940	4.940	4.940	0	-0.030	0.60
B7O	CITIC Telecom International	0.2820	0.2820	0.2820	0	-0.0020	0.70
B7P	Raubex Group Limited	2.400	2.400	2.400	0	0.000	0.00
B7Q	Badlands Resources Inc.	0.0865	0.0865	0.0865	0	0.0090	11.69
B7S	Brookdale Senior Living Inc	12.00	11.40	11.60	0	-0.40	3.36
B7U	Galiano Gold Inc	2.000	2.000	2.000	0	0.035	1.81
B7X	B7X	0.0374	0.0374	0.0374	0	-0.0015	4.08
B7Z	Arribatec Group ASA	0.6150	0.6150	0.6150	0	0.0120	1.96
B81	TPG INC CLASS A DL-001	34.80	34.80	34.80	0	-1.20	3.45
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.520	2.500	2.500	0	0.060	2.42
B8X0	IMMUTABLE HOLDINGS INC.	0.0245	0.0245	0.0245	0	-0.0075	20.27
B8Y	BOSS ENERGY LTD.	0.8810	0.8810	0.8810	200	-0.0404	4.38
B95	BANK OG TIANJIN H YC1	0.2400	0.2400	0.2400	0	0.0100	4.24
B9A	BioArctic AB (publ)	29.10	28.54	29.10	0	-0.56	1.94
B9B	BHB Brauholding Bayern-Mitte AG	2.440	2.120	2.440	0	0.320	15.09
B9C	Balco Group AB	1.355	1.355	1.355	0	-0.030	2.24
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9G	Agtira AB	0.1795	0.1715	0.1795	0	-0.0085	4.62
B9O2	SERABI GOLD PLC LS-005	2.860	2.800	2.800	0	-0.140	4.76
B9S	BLACKSTONE MINERALS	0.0145	0.0145	0.0145	0	-0.0010	6.45
B9TN	NORTH PEAK RESOURCES LTD.	0.4920	0.4920	0.4920	0	-0.0280	5.60
B9Y	Big Yellow Group Plc	9.750	9.600	9.700	0	-0.050	0.50
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	18.00	17.60	18.00	0	-0.70	3.83
BAC	Verizon Communications Inc.	44.08	43.18	43.18	540	-0.14	0.32
BAI0	Cerrado Gold Inc.	0.9450	0.9450	0.9450	0	0.0450	5.08
BAJ	BANYAN GOLD CORP.	0.7000	0.7000	0.7000	0	-0.0200	2.94
BAK	BANKINTER ADR 2007 EO-30	13.00	13.00	13.00	0	-0.10	0.76
BAKA	Bankinter S.A.	13.41	13.19	13.41	0	0.11	0.79
BAOA	Bastogi S.p.A	1.080	1.080	1.080	0	-0.015	1.45
BAPA	EVION GROUP NL	0.0105	0.0105	0.0105	0	-0.0010	8.70
BAQ	AUBAY TECHNOL. INH.EO 05	40.40	40.40	40.40	0	0.25	0.61
BAS	BASF SE	52.98	52.20	52.76	27.1K	1.50	2.92
BASA	BASF SE	13.00	13.00	13.00	0	0.40	3.20
BATE	L&G Battery Value-Chain UCITS ETF	26.88	26.85	26.88	0	0.53	1.97
BAV	BATM ADV. COMMCTNS IS-01	0.1390	0.1390	0.1390	0	-0.0020	1.42
BAYA	Bayer Aktiengesellschaft	9.500	9.500	9.500	0	-0.200	2.07
BAYN	Bayer AG NA	39.90	39.32	39.85	0	1.02	2.69
BB1	Barrett Business Services Inc	26.00	26.00	26.00	0	0.20	0.79
BB2	Burberry Group plc	12.34	12.34	12.34	0	-0.20	1.66
BB2A	BURBERRY GROUP ADR/	12.00	12.00	12.00	0	0.40	3.42
BB4	BofI Holding Inc	72.00	72.00	72.00	0	-2.00	2.72
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	2.860	2.860	2.860	0	-0.020	0.69
BBCK	Invesco Global Buyback Achievers UCITS	59.31	59.17	59.31	0	-0.55	0.92
BBD	BOMBARDIER INC. CL. A	147.0	145.0	147.0	0	1.0	0.68
BBDC	BOMBARDIER INC. CL. B	153.1	150.6	150.6	12	4.0	2.69
BBEA	The Boston Beer Company Inc	199.7	195.9	197.7	0	0.7	0.35
BBEG	JPMorgan ETFs Ireland ICAV -	93.52	93.03	93.51	0	0.27	0.29
BBJ	Advance NanoTek Limited	0.4900	0.4880	0.4880	0	0.0400	8.89
BBK	Truist Financial Corporation	39.43	38.85	39.43	0	-0.40	1.03
BBLL	JPMorgan ETFs (Ireland) ICAV -	104.0	103.0	103.0	0	0.6	0.56
BBN1	Blackstone Group Inc	98.01	97.23	97.23	0	0.86	0.91
BBTR	JPMorgan ETFs (Ireland) ICAV -	93.35	92.53	92.54	0	0.92	1.00
BBUS	JPMorgan ETFs Ireland ICAV -	53.23	52.78	53.22	0	0.06	0.11
BBVA	Banco Bilbao Vizcaya Argentaria SA	18.20	17.60	18.20	0	-0.30	1.69
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	48.45	46.55	48.45	2.4K	1.20	2.61
BC0	Boise Cascade Company	65.02	65.02	65.02	0	0.28	0.44
BC1P	Barco NV	9.545	9.545	9.545	0	-0.090	0.93
BC21	Magma Silver Corp.	0.0970	0.0970	0.0970	0	-0.0220	18.03
BC3	BCI Minerals Limited	0.2220	0.2220	0.2220	0	0.0240	10.91
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.750	1.750	1.750	0	-0.010	0.58
BC7	BLOCKCHAIN GRP SA EO-04	0.5920	0.5390	0.5390	0	0.0210	4.03
BC8	Bechtle AG	28.28	28.04	28.04	59.4K	0.68	2.49
BCA0	CrediaBank S.A.	1.068	1.018	1.068	0	0.000	0.00
BCE1	BCE Inc	21.86	21.74	21.86	0	0.09	0.41
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	17.96	17.73	17.79	0	-0.08	0.47
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	22.68	22.33	22.68	0	-0.08	0.34
BCJ	BasicNet S.p.A	6.380	6.200	6.380	0	0.070	1.13
BCLM	BARRY CALLEBA. ADR 1/100	15.10	15.10	15.10	0	0.20	1.40
BCO	The Boeing Company	173.0	165.5	173.0	0	0.6	0.36
BCPN	Banco Comercial Português S.A	0.8214	0.8214	0.8214	400	-0.0034	0.41
BCV	CVB Financial Corp	16.30	16.30	16.30	0	-0.30	1.83
BCW1	BLENDE SILVER CORP.	0.0560	0.0560	0.0560	30.0K	0.0000	0.00
BCY	Barclays PLC	4.515	4.345	4.515	0	0.005	0.11
BCY2	Barclays PLC	17.60	17.60	17.60	0	-0.40	2.23
BCZ	TELUS	11.70	10.60	11.50	2.9K	0.30	2.68
BD0	S.A. TER BEKE N.V.	140.0	140.0	140.0	0	-0.5	0.36
BD6	BOURSE DIRECT INH. EO-25	4.270	4.270	4.270	0	-0.040	0.94
BD8	BLACKR.CAP.ALL.TR. SBI	11.89	11.85	11.89	0	0.01	0.08
BDB	Balta Group NV	0.5950	0.5950	0.5950	0	-0.0150	2.65
BDD	CONICO LTD	0.0020	0.0020	0.0020	2.5K	0.0006	42.86
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1180	0.1180	0.1180	0	-0.0030	2.50
BDJ	Bendigo And Adelaide Bank Ltd	5.750	5.750	5.750	0	-0.250	4.13
BDL1	ASIA STAND. INTL HD-01	0.0215	0.0215	0.0215	0	0.0000	0.00
BDO	Clarus Corporation	2.300	2.300	2.300	0	-0.040	1.71
BDPA	Banco BBVA Argentina S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BDS	BANC.DE.SA.A ADR2/EO-125	6.000	6.000	6.000	0	-0.050	0.83
BDSB	Banco de Sabadell S.A	3.067	3.016	3.067	0	-0.007	0.23
BDT	Bertrandt Aktiengesellschaft	14.62	14.62	14.62	0	0.00	0.00
BDU	Bonduelle SCA	8.520	8.200	8.520	0	-0.180	2.17
BE4A	Beazer Homes USA Inc	16.30	16.30	16.30	0	-0.70	4.09
BE9	BLOCK ENERGY PLC LS-0025	0.0065	0.0065	0.0065	0	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.720	2.720	2.720	1.4K	-0.010	0.37
BEI	Beiersdorf Aktiengesellschaft	78.02	76.20	76.20	0	1.22	1.63
BEIA	Beiersdorf Aktiengesellschaft	15.20	15.20	15.20	0	0.30	2.07
BEM	Materion Corporation	124.0	120.0	124.0	0	-3.0	2.46
BEW	DIVERSIFIED ROYALTY	2.465	2.465	2.465	0	-0.100	3.93
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	3.380	3.380	3.380	0	-0.040	1.16
BF1	BANCFIRST CORP. DL 1	93.00	93.00	93.00	0	-1.00	1.08
BF2A	BEL FUSE INC. A DL-10	151.0	149.0	151.0	0	-8.0	4.79
BF2B	BEL FUSE INC. B DL-10	173.0	173.0	173.0	0	-1.0	0.56
BF5A	Brown-Forman Corporation	23.60	22.80	23.60	0	0.20	0.87
BF5B	Brown-Forman Corporation	23.29	22.50	22.50	0	0.37	1.61
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	12.40	12.30	12.30	0	-0.20	1.64
BFSA	Befesa SA Bearer Shares	29.10	28.72	28.96	0	-0.34	1.19
BFV	Berliner Effektengesellschaft AG	72.00	71.00	71.00	110	0.00	0.00
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG8	Bridgemarq Real Estate Services Inc.	8.450	8.450	8.450	0	-0.050	0.59
BGA1	BE Group AB (publ)	2.120	2.120	2.120	0	0.015	0.71
BGC	Bank of Greece	14.80	14.80	14.80	104	0.00	0.00
BGD3	BGD3	0.5000	0.5000	0.5000	0	0.0000	0.00
BGJ	Savencia SA	60.00	59.40	60.00	0	-0.80	1.33
BGK0	BGSF INC. DL-01	5.250	5.250	5.250	0	0.000	0.00
BGLA	BIOGAIA AB B O.N.	10.68	10.68	10.68	0	-0.03	0.28
BGPA	Koninklijke BAM Groep nv	8.435	8.435	8.435	0	-0.475	5.40
BGR	China High Speed Transmission Equipment	0.2000	0.1740	0.2000	0	0.0080	5.44
BGT	Bridgestone Corporation	18.09	17.65	18.09	0	-0.37	2.10
BGTA	Bridgestone Corporation	8.700	8.700	8.700	0	0.000	0.00
BGW	BorgWarner Inc	45.83	45.83	45.83	0	-0.37	0.78
BGX	Expat Bulgaria SOFIX UCITS ETF	0.7957	0.7898	0.7957	0	0.0107	1.37
BH3	PTC Therapeutics Inc.	56.50	56.50	56.50	0	-1.00	1.74
BH5	BlueScope Steel Limited	15.40	15.20	15.20	0	-0.20	1.27
BH6	Bannerman Resources Limited	2.110	2.110	2.110	0	0.055	2.66
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	69.50	69.50	69.50	0	-1.00	1.45
BHI	Black Hills Corp	60.44	60.44	60.44	0	1.40	2.37
BHJC	Bilia AB (publ)	10.94	10.94	10.94	0	-0.25	2.27
BHM	Bachem Holding AG	6.100	6.000	6.100	0	0.000	0.00
BHP	BHP Group Limited	62.50	59.00	62.50	0	-1.00	1.64
BHP1	BHP Group Limited	31.30	30.16	31.30	0	0.15	0.50
BI0	MAPLETREE PAN ASIA C.REGS	0.8471	0.8467	0.8471	0	0.0136	1.63
BI1	BigCommerce Holdings Inc	2.240	2.200	2.240	0	0.040	1.89
BI2	Biesse S.p.A	5.100	5.100	5.100	0	-0.120	2.31
BI5	Brother Industries Ltd	15.60	15.60	15.60	0	0.20	1.27
BIC	BTCS INC. DL-001	1.033	1.033	1.033	0	-0.091	7.58
BIF	Société BIC SA	53.60	53.60	53.60	0	0.40	0.75
BIF0	SOC.BIC UNS.ADR1/2/EO382	26.00	26.00	26.00	0	-0.20	0.78
BIH	Balfour Beatty plc	8.850	8.550	8.650	0	-0.300	3.39
BIJ	Bijou Brigitte modische Accessoires	44.00	42.30	44.00	220	-1.40	3.22
BIKE	Bike24 Holding AG	2.910	2.910	2.910	0	0.000	0.00
BIN	Black Iron Inc	0.0625	0.0565	0.0595	0	0.0225	60.00
BIRB	BK OF IREL.UNSP.ADR/1 EO1	15.40	15.40	15.40	0	-0.20	1.28
BIRG	Bank of Ireland Group PLC	15.67	15.18	15.67	4.9K	-0.27	1.66
BIU2	CN EVERBRIGHT WATER HD 1	0.1440	0.1440	0.1440	0	-0.0140	8.70
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	1.936	1.936	1.936	0	-0.065	3.21
BJ1	Beijing Capital International Airport	0.1870	0.1870	0.1870	0	0.0000	0.00
BJ3	Beijing North Star Company Limited	0.0675	0.0675	0.0675	0	0.0010	1.49
BJ4	CARLYLE COMMODIT.CORP.	0.0020	0.0020	0.0020	0	0.0110	2200.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2440	0.2400	0.2400	0	-0.0060	2.36
BJ7	Banco di Desio e della Brianza S.p.A.	8.330	8.330	8.330	0	-0.190	2.25
BJ8	BANK OF JIUJIANG H YC1	0.2360	0.2360	0.2360	0	-0.0160	6.90
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.1080	0.0950	0.0950	0	-0.0040	3.60
BJEB	Beijing Enterprises Holdings Limited	3.300	3.300	3.300	0	-0.040	1.18
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0530	0.0530	0.0530	0	-0.0055	9.24
BJI	Datang International Power Generation	0.2940	0.2940	0.2940	1.5K	-0.0080	2.65
BJR	BOK FINL CORP. DL-00006	109.0	109.0	109.0	0	-1.0	0.92
BJV	COREM PROPERTY GRP CL.D	20.60	18.86	20.60	0	-0.25	1.16
BJV1	Corem Property Group AB (publ)	0.2824	0.2824	0.2824	0	-0.0032	1.14
BJVC	COREM PROPERTY GRP CL.A	0.3180	0.2870	0.3180	0	0.0090	2.75
BJX1	BioLife Solutions Inc	16.20	16.20	16.20	0	-0.90	5.33
BJZ0	Acuity RM Group Plc	0.0075	0.0065	0.0065	0	0.0000	0.00
BK2	The Buckle Inc	42.91	42.91	42.91	0	-0.41	0.96
BK3	CAPITAL CTY BK GRP DL-01	37.40	37.40	37.40	0	-0.20	0.54
BK8N	NV Bekaert SA	39.35	39.35	39.35	0	-0.70	1.75
BKB	BQUE NATLE BELG. O.N.	393.0	393.0	393.0	0	3.0	0.76
BKD	Bruker Corporation	30.83	30.35	30.77	0	-1.44	4.70
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.1880	0.1880	0.1880	5.0K	0.0000	0.00
BKG	Baoye Group Company Limited	0.3960	0.3960	0.3960	0	0.0320	7.48
BKHT	Brockhaus Capital Management AG	15.95	15.95	15.95	0	0.05	0.31
BKJ	Brinker International Inc	119.0	119.0	119.0	0	-3.0	2.52
BKKF	Bangkok Bank Public Company Limited	4.400	4.400	4.400	0	0.200	4.88
BKMA	Burkhalter Holding AG	172.6	172.6	172.6	0	-4.0	2.27
BKN	The Bank of Nova Scotia	59.11	58.88	58.88	100	-0.09	0.15
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.1580	0.1580	0.1580	0	0.0090	6.92
BL43	Bridgeline Digital Inc	0.6750	0.6750	0.6750	0	-0.0300	4.17
BL8	Ball Corporation	51.00	50.52	50.92	0	-0.90	1.75
BL9B	Balchem Corporation	148.2	141.9	141.9	0	-1.7	1.19
BLD	British Land Co PLC	4.074	4.074	4.074	0	-0.136	3.33
BLDA	BRITISH LAND ADR/1 LS-25	4.020	4.020	4.020	0	-0.060	1.51
BLH	BREMER LAGERHAUS-GESELLSCHAFT	9.950	9.950	9.950	0	0.000	0.00
BLRB	Bergman & Beving AB (publ)	23.75	23.75	23.75	0	-0.65	2.71
BLZ	Bure Equity AB (publ)	19.22	19.22	19.22	0	-0.35	1.79
BM0	BETTERWARE DE MEXICO SAPI	14.30	14.30	14.30	0	-0.10	0.69
BM1	St Barbara Limited	0.3570	0.3570	0.3570	0	-0.0010	0.30
BM8	BioMarin Pharmaceutical Inc	47.98	47.98	47.98	0	-0.92	1.92
BME	Beijing Media Corporation Limited	0.0730	0.0580	0.0580	0	-0.0005	0.86
BMM	Brüder Mannesmann Aktiengesellschaft	0.9000	0.9000	0.9000	0	0.0000	0.00
BMN	B&M European Value Retail S.A.	1.794	1.768	1.794	700	-0.050	2.71
BMNU	BM EUROP.UNSP.ADR /4	6.900	6.900	6.900	0	-0.050	0.75
BMT	British American Tobacco p.l.c	51.30	50.20	50.20	0	0.60	1.19
BMTA	British American Tobacco p.l.c	50.40	50.40	50.40	0	0.40	0.81
BMU	Benchmark Electronics Inc	48.00	48.00	48.00	0	-0.40	0.83
BMW	Bayerische Motoren Werke	78.62	77.90	78.62	0	0.00	0.00
BMW3	Bayerische Motoren Werke	78.15	77.90	78.15	0	0.15	0.19
BN5	Bezant Resources Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6240	0.6240	0.6240	0	-0.0200	3.12
BN9	The Bank of New York Mellon Corporation	101.2	101.2	101.2	0	0.1	0.12
BNB	PT Bayan Resources Tbk	0.5500	0.5500	0.5500	0	-0.0050	0.85
BNE0	Burcon NutraScience Corporation	1.130	1.130	1.130	0	0.010	0.88
BNF	BillerudKorsnäs AB (publ)	6.480	6.475	6.480	0	-0.230	3.45
BNK	Blackbaud Inc	33.00	32.60	32.60	0	-1.60	4.68
BNP	BNP Paribas SA	82.50	80.96	82.50	0	0.15	0.19
BNPH	BNP PARIBAS ADR 1/2/EO 2	40.20	40.20	40.20	0	-0.60	1.48
BNQC	RICI Enhanced Brent Öl TR EUR ETC	133.4	132.3	133.4	0	2.9	2.16
BNQQ	BNP PAR.ISS. O.E. ETC	87.05	86.23	87.05	0	0.44	0.50
BNR	Brenntag SE	58.30	57.74	58.30	0	0.44	0.78
BNRA	BRENNTAG SE UNSP.ADR/020	11.90	11.20	11.90	0	0.20	1.82
BNU	BankUnited Inc	39.00	38.40	39.00	0	-0.20	0.52
BNW	FÃ¸roya Banki	30.70	30.70	30.70	0	-0.60	1.89
BNXG	Invesco CoinShares Global Blockchain	118.8	116.4	118.8	0	0.6	0.53
BO1	BioCryst Pharmaceuticals Inc	8.220	8.220	8.220	0	-0.416	4.82
BO4	Borregaard ASA	15.08	15.08	15.08	0	-0.32	2.12
BO5	Boyd Gaming Corporation	71.00	69.50	71.00	0	0.00	0.00
BO6	BOMILL AB	0.0274	0.0274	0.0274	0	-0.0004	1.43
BO8	Bank OZK	38.93	38.93	38.93	0	-0.22	0.56
BO9	Boston Properties Inc	44.67	44.67	44.67	0	-0.28	0.62
BOA	The Bank of East Asia Limited	1.450	1.450	1.450	0	-0.010	0.68
BOE	Boer Power Holdings Limited	0.0415	0.0415	0.0415	0	0.0010	2.30
BOF	BOC Hong Kong (Holdings) Limited	4.700	4.656	4.656	0	-0.066	1.47
BOG	STOCK3 AG NA O.N.	29.00	29.00	29.00	0	0.00	0.00
BOI7	IMAGI INTL NEW HD-04	0.0945	0.0870	0.0870	0	0.0105	12.00
BOJB	BIMOBJECT AB	0.4100	0.4100	0.4100	0	-0.0125	2.97
BOK	Boozt AB (publ)	8.145	8.145	8.145	0	-0.015	0.19
BON	Boiron SA	26.10	26.10	26.10	0	0.40	1.59
BOO	Bloomin' Brands Inc	4.600	4.580	4.580	0	-0.100	2.13
BOP	Bolloré SE	4.894	4.894	4.894	0	0.022	0.46
BOSA	Hugo Boss AG	7.000	7.000	7.000	0	-0.150	2.14
BOSS	Hugo Boss AG	35.67	35.67	35.67	0	-0.63	1.74
BOU1	Bougainville Copper Limited	0.3760	0.3720	0.3760	0	0.0000	0.00
BOV	Apyx Medical Corporation	3.080	3.080	3.080	0	-0.180	5.52
BOW	Boryszew S.A	0.9740	0.9740	0.9740	0	-0.0300	3.03
BOX	Becton Dickinson and Company	136.3	135.5	135.5	0	-0.3	0.18
BOY	Banco Bilbao Vizcaya Argentaria S.A	18.17	17.85	18.17	0	0.07	0.39
BOZA	PT Bank Maybank Indonesia Tbk	0.0095	0.0095	0.0095	0	0.0005	5.26
BP1	Bank Polska Kasa Opieki SA	51.30	49.25	51.30	0	-0.42	0.83
BP2A	DOMINARI HOLDINGS DL-01	2.400	2.400	2.400	0	-0.240	9.09
BP60	ALMA METALS LTD. CUFS1	0.0070	0.0070	0.0070	0	0.0000	0.00
BP8	Grupa Pracuj spolka akcyjna	8.950	8.590	8.950	0	-0.550	6.13
BPA	BANCA PROFILO	0.1240	0.1240	0.1240	0	-0.0020	1.59
BPE	BP PLC	4.030	4.030	4.030	0	0.000	0.00
BPE5	BP p.l.c.	7.011	6.644	6.770	0	0.070	1.04
BPFG	BANPU PCL -FGN- BA 1	0.1430	0.1430	0.1430	0	0.0000	0.00
BPM	Banco BPM S.p.A.	11.92	11.78	11.92	0	-0.09	0.73
BPS	Beach Energy Limited	0.7600	0.7600	0.7600	0	0.0350	4.67
BQ3	Big River Industries Limited	0.7850	0.7850	0.7850	0	-0.0050	0.64
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	10.80	10.15	10.80	0	-1.05	9.46
BQE	ARROW FINL CORP. DL 1	28.80	28.80	28.80	0	-0.20	0.70
BQGE	Ossiam Lux Barclays Quantic Global E NR	135.1	133.8	135.1	0	0.7	0.56
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BR01	BR01	0.0070	0.0070	0.0070	0	-0.0005	6.67
BR2	First Canadian Graphite Inc.	0.2360	0.2360	0.2360	0	0.0180	7.69
BR30	NioCorp Developments Ltd.	3.630	3.610	3.610	0	0.055	1.42
BRA	Bravura Solutions Limited	1.180	1.180	1.180	0	-0.020	1.75
BRD	BRASKEM PFD ADR/2 O.N.	3.060	3.000	3.000	0	0.040	1.27
BRDA	Braskem S.A	1.440	1.440	1.440	0	-0.200	12.66
BRE	Banco Bradesco S.A.	3.020	3.020	3.020	2.0K	0.040	1.34
BREA	BANCO BRANDESCO SP.ADR 1	2.680	2.680	2.680	0	0.140	5.15
BREC	Banco Bradesco S.A	3.000	3.000	3.000	0	-0.020	0.67
BRF	IRESS LTD	4.120	4.120	4.120	0	-0.080	1.95
BRH	Berkshire Hathaway Inc	611,500	611,000	611,000	0	4,000	0.66
BRHF	BERKSH.HATHAWAY CDR REG.S	21.60	21.60	21.60	0	0.00	0.00
BRK1	Silver One Resources Inc	0.3180	0.3180	0.3180	0	0.0150	5.02
BRM	Bristol-Myers Squibb Company	52.72	51.66	52.42	0	-0.34	0.65
BRNK	BRANICKS Group AG	1.392	1.222	1.392	0	-0.132	9.69
BROC	Brighthouse Financial Inc	52.00	52.00	52.00	0	-0.50	0.96
BRP	Caleres Inc	9.100	9.100	9.100	0	-0.400	4.26
BRR2	Giga Metals Corporation	0.0514	0.0514	0.0514	0	0.0000	0.00
BRT	Bravada Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BRTN	Bravada Gold Corp	0.3150	0.3150	0.3150	0	0.0080	2.61
BRU	mBank S.A	247.5	247.5	247.5	0	0.9	0.36
BRV	Brady Corporation	70.00	70.00	70.00	0	-1.00	1.41
BRW	BRIQ PPTS REAL ESTATE	2.920	2.920	2.920	0	0.120	4.12
BRYN	Berkshire Hathaway Inc	418.1	413.5	414.0	0	7.3	1.78
BRZ0	BEIJER REF AB B	11.46	11.46	11.46	0	-0.32	2.72
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.1960	0.1830	0.1830	0	-0.0460	21.50
BS81	BENTLEY SYSTEMS B DL-01	30.00	30.00	30.00	0	-0.60	1.94
BSA	Banco Santander-Chile	27.40	27.40	27.40	0	-0.40	1.46
BSD2	Banco Santander S.A.	9.600	9.488	9.531	0	-0.041	0.44
BSDK	Banco Santander S.A	9.450	9.450	9.450	0	-0.200	2.11
BSG0	ATLANTIC LITHIUM LTD.	0.1620	0.1620	0.1620	0	-0.0005	0.31
BSI	BE Semiconductor Industries N.V	182.5	173.6	182.5	0	6.5	3.73
BSIA	BE SEMICON.INDS NY EO091	170.0	170.0	170.0	0	-12.0	6.56
BSL	Basler Aktiengesellschaft	12.94	11.48	12.94	0	-0.98	7.42
BSN	Danone S.A.	69.32	68.80	68.80	178	-1.02	1.50
BSND	Danone SA	13.50	13.50	13.50	0	0.30	2.27
BSOL	Bitwise Solana Staking ETP	3.796	3.756	3.796	0	0.008	0.21
BSP	BAE Systems plc	26.12	25.02	25.30	2.0K	0.99	4.21
BSPA	BAE SYSTEMS ADR/4 LS-025	100.00	98.00	100.00	50	-3.50	3.61
BSR	BRAZIL RES	1.022	1.022	1.022	500	-0.003	0.32
BST	Bastei Lübbe AG	6.220	6.220	6.220	0	-0.120	1.80
BSU	BP p.l.c	41.20	41.20	41.20	0	0.80	2.00
BSX	Boston Scientific Corporation	57.00	53.80	53.80	0	-4.20	7.02
BT1	Bone Therapeutics SA	0.0020	0.0020	0.0020	0	-0.0001	4.76
BT3	Lineage Cell Therapeutics Inc	1.260	1.260	1.260	0	0.020	1.53
BT81	PowerHouse Energy Group plc	0.0040	0.0038	0.0040	0	0.0000	0.00
BTA	BEGBIES TRAYNOR LS -05	1.300	1.300	1.300	0	0.000	0.00
BTC1	ETC Group Core Bitcoin ETP	5.698	5.698	5.698	0	-0.137	2.35
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	52.21	51.35	52.21	0	1.20	2.36
BTL	Baxter International Inc	13.70	13.66	13.66	0	-0.22	1.56
BTPC	Active Biotech AB (publ)	0.0048	0.0040	0.0047	0	-0.0005	11.90
BTQ	BT Group plc	2.440	2.400	2.400	0	0.060	2.59
BTW	Brown & Brown Inc	56.10	55.42	56.10	237	1.10	2.00
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUHA	Bucher Industries AG	377.0	374.0	377.0	0	-7.5	1.98
BUI	Burlington Stores Inc	270.0	270.0	270.0	0	-8.0	2.88
BUOB	Bang & Olufsen a/s	1.110	1.110	1.110	0	-0.076	6.62
BUR	BUMI RESOURC.MINER.RP 625	0.0340	0.0340	0.0340	0	0.0015	4.55
BUU	DevEx Resources Limited	0.0910	0.0910	0.0910	0	0.0070	8.59
BUW	BIO-RAD LABS INC. B DL 1	200.0	199.0	199.0	0	-18.0	8.26
BUWA	Bio-Rad Laboratories Inc	239.4	234.4	239.4	0	5.4	2.35
BUY	Best Buy Co. Inc	55.82	55.82	55.82	0	1.26	2.31
BUZ	BUNZL PLC ADR/ LS-3214857	12.50	12.50	12.50	0	0.20	1.63
BUZ1	Bunzl plc	25.44	25.44	25.44	0	-0.28	1.11
BV0	BRAVIDA HOLDING AB	9.040	9.040	9.040	0	-0.140	1.57
BV3	Bavarian Nordic A/S	25.95	25.54	25.95	0	-0.37	1.44
BV3A	Bavarian Nordic A/S	8.500	8.450	8.500	0	0.200	2.44
BV4	BOUVET ASA NK 01	4.275	4.275	4.275	306	-0.075	1.72
BV51	CLARANOVA SE EO 1	0.6340	0.6340	0.6340	0	0.0190	3.04
BVB	Borussia Dortmund GmbH & Co KGaA	3.030	3.005	3.030	0	0.035	1.18
BVE	DIAMOND HILL DL-01	151.0	151.0	151.0	0	-1.0	0.67
BVF	Bausch Health Companies Inc	4.159	4.159	4.159	0	0.196	4.70
BVI	Tao Heung Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
BVU3	ST.JAMES GOLD CORP.	0.0580	0.0400	0.0400	500	-0.0060	13.04
BVXB	Itaú Unibanco Holding S.A	7.100	6.850	7.100	0	0.100	1.45
BW3	Babcock International Group PLC	13.15	13.15	13.15	0	-0.41	3.06
BW6	DATRIX S.P.A.	1.615	1.585	1.585	0	0.070	4.58
BW9	BW LPG Limited	14.59	14.59	14.59	0	-0.20	1.35
BWB	Baader Bank Aktiengesellschaft	6.800	6.400	6.650	0	0.050	0.74
BWGA	BELL FOOD GRP AG NA.SF0,5	217.5	217.5	217.5	0	-1.5	0.69
BWI	Brunswick Corporation	62.90	60.48	62.90	0	-0.86	1.40
BWJ	Boliden AB	43.65	42.73	43.58	517	0.98	2.32
BWJ0	BOLIDEN AB UNSP.ADR/2	85.50	85.50	85.50	0	-0.50	0.58
BX1B	BTS GROUP AB B SK 1	12.62	12.62	12.62	0	0.00	0.00
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	7.015	7.015	7.015	0	0.035	0.51
BX9	BIGBEN INTERACT.INH. EO 2	0.1960	0.1960	0.1960	0	-0.0045	2.10
BXA0	LAVIPHARM S.A. NA EO 1	1.002	0.984	1.002	0	-0.050	4.84
BXR	Brixmor Property Group Inc	24.80	24.40	24.60	0	0.40	1.65
BXT	BIONXT SOLUTIONS INC.	0.3630	0.2810	0.3630	920	-0.0280	8.72
BXZ	Bank of Queensland Limited	3.940	3.940	3.940	0	-0.160	3.88
BY0	R.E.A. Holdings plc	1.210	1.060	1.210	0	-0.020	1.85
BY6	BYD Company Limited	11.82	11.64	11.80	0	0.80	7.41
BY6A	BYD CO. LTD ADR/2 YC 1	11.60	11.55	11.60	0	0.75	6.82
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0100	0.0100	0.0100	0	0.0030	42.86
BYG	Bouygues S.A.	48.84	48.84	48.84	0	-0.04	0.08
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	9.750	9.750	9.750	0	-0.150	1.53
BYN	RUBIS	6.850	6.850	6.850	0	0.200	2.99
BYNN	Rubis SCA	34.78	34.68	34.78	0	0.74	2.21
BYR	PT Bank Rakyat Indonesia (Persero) Tbk	8.300	8.150	8.150	0	-0.350	4.12
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1840	0.1760	0.1820	0	-0.0130	6.74
BYW	BayWa Aktiengesellschaft	14.00	14.00	14.00	0	0.15	1.07
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.735	2.625	2.735	0	-0.015	0.57
BYXB	BROENDBY.FODB.N.B DK 025	0.0300	0.0300	0.0300	0	0.0000	0.00
BYY	Byggmax Group AB (publ)	4.710	4.710	4.710	0	-0.105	2.19
BZ1	Assystem SA	39.75	39.55	39.75	0	-0.50	1.25
BZ3	SIPEF SA (POST SPLIT)	95.40	95.40	95.40	0	-0.80	0.85
BZ6	Kapsch TrafficCom AG	5.200	5.200	5.200	0	-0.140	2.62
BZ7A	Bumrungrad Hospital Public	4.160	4.160	4.160	0	0.000	0.00
BZ9	Booz Allen Hamilton Holding Corporation	69.00	68.26	68.26	0	-0.74	1.07
BZA	E.P.H. S.P.A.	0.0640	0.0396	0.0396	0	-0.0040	9.09
BZB	Contact Energy Limited	4.740	4.740	4.740	0	0.000	0.00
BZG	PT BK CE.AS.ADR/25 RP625	8.000	8.000	8.000	120	0.000	0.00
BZG2	PT Bank Central Asia Tbk	0.3400	0.3240	0.3400	0	0.0000	0.00
BZI	Santander Bank Polska S.A	132.8	132.8	132.8	0	1.1	0.79
BZLA	Banco Do Brasil SA	3.600	3.320	3.600	0	0.200	5.88
BZTA	Auckland International Airport Ltd	3.900	3.900	3.900	0	-0.060	1.52
BZU	Air New Zealand Ltd	0.2035	0.2035	0.2035	0	-0.0094	4.56
BZY	CA Immobilien Anlagen AG	23.78	23.78	23.78	0	-0.06	0.26
BZZ	Bank of Montreal	118.2	118.2	118.2	50	0.5	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES