List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.7720	0.7460	0.7460	0	-0.0240	3.12
B04	BOKU INC. REG S DL-0001	1.810	1.810	1.810	0	-0.040	2.16
B05	Premier American Uranium Inc.	0.3600	0.3600	0.3600	0	-0.0240	6.25
B0C	PT Merdeka Copper Gold Tbk	0.1580	0.1580	0.1580	0	0.0010	0.64
B0F	PAXMAN AB	4.270	4.270	4.270	0	-0.080	1.84
B0R	Bathurst Resources Ltd	0.3080	0.3080	0.3080	0	0.0560	22.22
B0T	PROMIMIC AB	1.155	1.155	1.155	0	-0.010	0.86
B0W	Ennogie Solar Group A/S	0.5020	0.5020	0.5020	0	-0.0160	3.09
B0Z	REDELFI SPA	10.54	10.54	10.54	130	-0.06	0.57
B120	KOLIBRI GLOBAL ENERGY INC	4.840	4.760	4.840	0	0.200	4.31
B15A	BRP Inc	59.00	57.50	59.00	0	4.50	8.26
B1B	Puig Brands, S.A.	17.49	17.16	17.16	0	0.08	0.47
B1C	Baidu Inc	95.40	94.20	94.20	0	-1.60	1.67
B1CB	Baidu Inc.	11.85	11.78	11.78	0	-0.22	1.83
B1F	Builders FirstSource Inc	71.34	71.34	71.34	0	-1.74	2.38
B1GR	BigRep SE	0.3520	0.3520	0.3520	0	-0.0140	3.83
B1K	Emma Villas S.p.A.	1.290	1.290	1.290	0	0.000	0.00
B1O	BANGO PLC LS-20	0.6950	0.6950	0.6950	0	0.0000	0.00
B1Q	B1Q	2.040	1.890	1.890	0	-0.110	5.50
B1S	YSB Inc.	0.5600	0.5600	0.5600	0	0.0050	0.90
B1T0	Techstep ASA	0.9100	0.9100	0.9100	0	0.0000	0.00
B1W1	Bukit Sembawang Estates Limited	3.020	3.020	3.020	0	0.020	0.67
B1X	RBC Bearings Incorporated	476.0	458.0	458.0	0	-14.0	2.97
B24	BELLSYSTEM24 HLDGS O.N.	7.800	7.800	7.800	0	0.150	1.96
B28	B2Holding ASA	2.020	2.020	2.020	0	-0.005	0.25
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	25.00	25.00	25.00	0	0.20	0.81
B2K	Bell Equipment Limited	1.800	1.800	1.800	0	0.000	0.00
B2O	CIKARANG LISTRINDO RP 200	0.0270	0.0270	0.0270	0	-0.0010	3.57
B2S	Banca Sistema S.p.A	1.616	1.616	1.616	0	0.010	0.62
B2U	GOLDSTORM METALS CORP.	0.1125	0.1125	0.1125	0	-0.0030	2.60
B2W	BORR DRILLING NEW DL -10	5.390	5.090	5.165	0	0.193	3.88
B2X	Brandywine Realty Trust	2.241	2.205	2.205	0	-0.126	5.41
B34	DUKE ROYALTY LTD	0.2780	0.2780	0.2780	0	0.0020	0.72
B37	B3 CONSULTING GRP AB O.N.	3.100	3.100	3.100	0	0.065	2.14
B39	Humble Group AB (publ)	0.6390	0.6390	0.6390	0	0.0160	2.57
B3H	Boralex Inc	22.92	22.92	22.92	0	0.22	0.97
B3K	Ackermans & Van Haaren NV	262.2	262.2	262.2	0	-1.0	0.38
B3M	SOLTEQ OYJ	0.3020	0.3020	0.3020	0	-0.0110	3.51
B3O	Nordic American Tankers Limited	4.863	4.762	4.863	0	-0.161	3.20
B3P	BIOPHARMA CREDIT DL -01	0.8200	0.8200	0.8200	0	0.0050	0.61
B3W	ATLANTIC PETROL.PF DK 1	0.9680	0.9680	0.9680	0	-0.0160	1.63
B3Y1	Afry AB	11.18	11.18	11.18	0	0.11	0.99
B46	INTRON TECH.HLDGS HD -01	0.1850	0.1810	0.1810	0	-0.0030	1.63
B4A1	WALTER MEIER AG NAM.	38.55	37.55	38.55	0	1.15	3.07
B4E1	Beowulf Mining plc	0.0450	0.0450	0.0450	0	0.0060	15.38
B4E2	Beowulf Mining plc	0.0811	0.0811	0.0811	0	-0.0013	1.58
B4F	Basic-Fit N.V	30.76	30.76	30.76	0	-0.16	0.52
B4IF	GOLIATH RES LTD	0.9900	0.9850	0.9900	2.3K	-0.0300	2.94
B4M1	SpareBank 1 SR-Bank ASA	17.90	17.90	17.90	0	-0.12	0.67
B4N1	DIESEL (TR) ETC	182.5	182.5	182.5	0	8.1	4.66
B4N2	BENZIN (TR) ETC	54.08	54.08	54.08	0	0.46	0.86
B4N3	HEIZÖL (TR) ETC	61.28	61.28	61.28	0	1.82	3.05
B4T0	CUFE LTD.	0.0225	0.0225	0.0225	0	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.700	1.700	1.700	0	0.010	0.59
B4W	Banco Macro S.A	62.00	62.00	62.00	0	0.50	0.81
B4X	Bangkok Expressway and Metro PCL F	0.1230	0.1230	0.1230	0	0.0010	0.82
B500	Amundi Index Solutions - Amundi S&P 500	316.1	311.8	311.8	0	-3.1	0.97
B52	Applied Nutrition Plc	2.400	2.400	2.400	0	-0.040	1.64
B5D1	TIME FINANCE LS -0006818	0.4840	0.4840	0.4840	0	-0.0160	3.20
B5H	Burckhardt Compression Holding AG	528.0	512.0	512.0	2	-16.0	3.03
B5K3	THREED CAPITAL INC.	0.0740	0.0740	0.0740	7.5K	0.0060	8.82
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2520	0.2520	0.2520	0	-0.0010	0.40
B5T	Borders & Southern Petroleum plc	0.1030	0.1030	0.1030	0	0.0060	6.19
B5X	Baytex Energy Corp	3.614	3.614	3.614	0	0.069	1.95
B630	Hi-View Resources Inc	0.1520	0.1520	0.1520	0	-0.0190	11.11
B67	Greenfire Resources Ltd.	5.300	5.300	5.300	0	0.000	0.00
B6DA	Granada Gold Mine Inc	0.0315	0.0315	0.0315	0	0.0000	0.00
B6E	Swedish Orphan Biovitrum AB (publ)	35.82	35.82	35.82	0	1.04	2.99
B6G	Bega Cheese Limited	3.440	3.440	3.440	0	0.000	0.00
B6H	RUSH GOLD CORP.	0.0500	0.0500	0.0500	0	0.0005	1.01
B6JA	CBAK ENERGY TECH. NEW	0.6900	0.6900	0.6900	0	-0.0150	2.13
B6M	DOMINION LENDING C. O.N.	5.750	5.750	5.750	0	0.200	3.60
B6Z0	CHARTER HALL SOC.INF.REIT	1.516	1.512	1.512	0	-0.013	0.84
B76	Stallion Uranium Corp.	0.1810	0.1790	0.1810	0	-0.0030	1.63
B7A	Banca Generali S.p.A	51.35	50.60	50.60	0	-0.55	1.08
B7C0	d'Amico International Shipping S.A.	7.555	7.555	7.555	0	0.005	0.07
B7E	Blue Cap AG	17.10	17.10	17.10	0	-0.10	0.58
B7F0	WEG S.A.	7.650	7.650	7.650	0	0.000	0.00
B7H	Horizon Construction Development Limited	0.0775	0.0775	0.0775	0	0.0000	0.00
B7J1	SRV YHTIOET OYJ	4.960	4.960	4.960	0	-0.010	0.20
B7O	CITIC Telecom International	0.2840	0.2840	0.2840	0	-0.0060	2.07
B7P	Raubex Group Limited	2.380	2.380	2.380	0	0.020	0.85
B7Q	Badlands Resources Inc.	0.0770	0.0770	0.0770	0	0.0000	0.00
B7S	Brookdale Senior Living Inc	11.90	11.70	11.90	0	0.10	0.85
B7U	Galiano Gold Inc	1.930	1.930	1.930	0	0.000	0.00
B7X	B7X	0.0368	0.0368	0.0368	0	0.0044	13.58
B7Z	Arribatec Group ASA	0.6120	0.6120	0.6120	0	-0.0070	1.13
B81	TPG INC CLASS A DL-001	34.80	34.80	34.80	0	0.20	0.58
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.520	2.480	2.480	0	-0.060	2.36
B8X0	IMMUTABLE HOLDINGS INC.	0.0370	0.0335	0.0370	0	0.0000	0.00
B8Y	BOSS ENERGY LTD.	0.8810	0.8810	0.8810	200	-0.0404	4.38
B95	BANK OG TIANJIN H YC1	0.2360	0.2360	0.2360	0	-0.0020	0.84
B9A	BioArctic AB (publ)	28.86	28.86	28.86	0	-0.22	0.76
B9B	BHB Brauholding Bayern-Mitte AG	2.120	2.120	2.120	0	0.000	0.00
B9C	Balco Group AB	1.340	1.340	1.340	0	-0.080	5.63
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9G	Agtira AB	0.1840	0.1820	0.1840	0	-0.0055	2.90
B9O2	SERABI GOLD PLC LS-005	2.940	2.940	2.940	0	0.000	0.00
B9S	BLACKSTONE MINERALS	0.0295	0.0155	0.0155	0	-0.0110	41.51
B9TN	NORTH PEAK RESOURCES LTD.	0.5500	0.5000	0.5000	0	-0.0200	3.85
B9Y	Big Yellow Group Plc	10.000	10.000	10.000	0	0.100	1.01
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	18.30	18.30	18.30	0	-0.30	1.61
BAC	Verizon Communications Inc.	44.33	43.94	44.12	0	0.11	0.25
BAI0	Cerrado Gold Inc.	0.8850	0.8750	0.8850	0	-0.0150	1.67
BAJ	BANYAN GOLD CORP.	0.6800	0.6650	0.6800	0	0.0000	0.00
BAK	BANKINTER ADR 2007 EO-30	13.20	13.20	13.20	0	0.00	0.00
BAKA	Bankinter S.A.	13.33	13.30	13.30	0	-0.01	0.08
BAOA	Bastogi S.p.A	1.035	1.035	1.035	0	0.020	1.97
BAPA	EVION GROUP NL	0.0115	0.0115	0.0115	0	-0.0005	4.17
BAQ	AUBAY TECHNOL. INH.EO 05	40.70	40.70	40.70	0	-1.30	3.10
BAS	BASF SE	52.18	50.46	51.34	0	0.84	1.66
BASA	BASF SE	12.50	12.50	12.50	0	0.10	0.81
BATE	L&G Battery Value-Chain UCITS ETF	27.60	26.97	26.97	0	-0.43	1.55
BAV	BATM ADV. COMMCTNS IS-01	0.1410	0.1410	0.1410	0	0.0010	0.71
BAYA	Bayer Aktiengesellschaft	9.650	9.450	9.650	7	0.400	4.32
BAYN	Bayer AG NA	38.64	37.67	37.67	0	-0.42	1.09
BB1	Barrett Business Services Inc	25.20	25.20	25.20	0	0.20	0.80
BB2	Burberry Group plc	12.02	12.02	12.02	0	0.06	0.50
BB2A	BURBERRY GROUP ADR/	11.70	11.70	11.70	0	0.10	0.86
BB4	BofI Holding Inc	73.50	73.50	73.50	0	0.00	0.00
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	2.880	2.880	2.880	0	0.000	0.00
BBCK	Invesco Global Buyback Achievers UCITS	59.63	59.63	59.63	0	0.02	0.03
BBD	BOMBARDIER INC. CL. A	150.0	147.0	147.0	0	-5.0	3.29
BBDC	BOMBARDIER INC. CL. B	153.1	150.6	150.6	12	4.0	2.69
BBEA	The Boston Beer Company Inc	201.8	197.1	197.9	0	-3.5	1.74
BBEG	JPMorgan ETFs Ireland ICAV -	92.76	92.44	92.53	0	-0.27	0.29
BBJ	Advance NanoTek Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
BBK	Truist Financial Corporation	38.85	38.85	38.85	0	0.03	0.08
BBLL	JPMorgan ETFs (Ireland) ICAV -	103.6	102.9	103.1	0	0.1	0.13
BBN1	Blackstone Group Inc	94.91	94.24	94.24	0	-0.36	0.38
BBTR	JPMorgan ETFs (Ireland) ICAV -	92.34	91.92	92.09	0	0.05	0.05
BBUS	JPMorgan ETFs Ireland ICAV -	53.39	52.33	52.33	0	-1.02	1.91
BBVA	Banco Bilbao Vizcaya Argentaria SA	17.80	17.80	17.80	0	-0.30	1.66
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	47.30	46.00	46.00	0	-1.20	2.54
BC0	Boise Cascade Company	63.70	63.70	63.70	0	0.28	0.44
BC1P	Barco NV	9.660	9.660	9.660	0	-0.025	0.26
BC21	Magma Silver Corp.	0.1220	0.0900	0.1220	0	0.0220	22.00
BC3	BCI Minerals Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.800	1.730	1.730	0	-0.080	4.42
BC7	BLOCKCHAIN GRP SA EO-04	0.5210	0.5210	0.5210	0	0.0010	0.19
BC8	Bechtle AG	27.28	27.28	27.28	0	-0.20	0.73
BCA0	CrediaBank S.A.	1.190	1.124	1.190	0	-0.094	7.32
BCE1	BCE Inc	21.79	21.79	21.79	0	-0.04	0.18
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	17.86	17.63	17.82	0	0.19	1.09
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	22.60	22.20	22.20	0	-0.34	1.51
BCJ	BasicNet S.p.A	6.190	6.190	6.190	0	-0.070	1.12
BCLM	BARRY CALLEBA. ADR 1/100	15.00	14.30	14.30	0	-0.70	4.67
BCO	The Boeing Company	170.9	165.0	165.5	0	-6.1	3.56
BCPN	Banco Comercial Português S.A	0.8214	0.8214	0.8214	400	-0.0034	0.41
BCV	CVB Financial Corp	16.40	16.40	16.40	0	0.20	1.23
BCW1	BLENDE SILVER CORP.	0.0560	0.0560	0.0560	30.0K	0.0000	0.00
BCY	Barclays PLC	4.450	4.415	4.420	0	-0.085	1.89
BCY2	Barclays PLC	17.90	17.90	17.90	0	-0.20	1.10
BCZ	TELUS	11.70	10.60	11.50	2.9K	0.30	2.68
BD0	S.A. TER BEKE N.V.	140.5	140.5	140.5	0	0.0	0.00
BD6	BOURSE DIRECT INH. EO-25	4.260	4.260	4.260	0	-0.010	0.23
BD8	BLACKR.CAP.ALL.TR. SBI	12.57	11.95	11.95	818	-0.34	2.80
BDB	Balta Group NV	0.5650	0.5650	0.5650	0	0.0050	0.89
BDD	CONICO LTD	0.0020	0.0020	0.0020	2.5K	0.0006	42.86
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1200	0.1200	0.1200	0	0.0000	0.00
BDJ	Bendigo And Adelaide Bank Ltd	6.050	6.050	6.050	0	0.050	0.83
BDL1	ASIA STAND. INTL HD-01	0.0225	0.0225	0.0225	0	0.0000	0.00
BDO	Clarus Corporation	2.340	2.340	2.340	0	0.000	0.00
BDPA	Banco BBVA Argentina S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BDS	BANC.DE.SA.A ADR2/EO-125	6.050	6.050	6.050	0	-0.100	1.63
BDSB	Banco de Sabadell S.A	3.029	3.022	3.022	0	-0.057	1.85
BDT	Bertrandt Aktiengesellschaft	14.62	14.62	14.62	0	0.00	0.00
BDU	Bonduelle SCA	8.290	8.290	8.290	0	0.020	0.24
BE4A	Beazer Homes USA Inc	17.10	17.10	17.10	0	0.30	1.79
BE9	BLOCK ENERGY PLC LS-0025	0.0050	0.0050	0.0050	0	-0.0005	9.09
BED	Marie Brizard Wine & Spirits SA	2.720	2.720	2.720	1.4K	-0.010	0.37
BEI	Beiersdorf Aktiengesellschaft	75.88	74.08	74.90	1.2K	-0.58	0.77
BEIA	Beiersdorf Aktiengesellschaft	14.50	14.50	14.50	0	0.00	0.00
BEM	Materion Corporation	122.0	122.0	122.0	0	1.0	0.83
BEW	DIVERSIFIED ROYALTY	2.600	2.485	2.545	0	-0.015	0.59
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	3.460	3.460	3.460	0	-0.040	1.14
BF1	BANCFIRST CORP. DL 1	93.00	93.00	93.00	0	1.00	1.09
BF2A	BEL FUSE INC. A DL-10	170.0	167.0	167.0	2	-9.0	5.11
BF2B	BEL FUSE INC. B DL-10	177.0	177.0	177.0	0	-12.0	6.35
BF5A	Brown-Forman Corporation	23.00	22.00	23.00	60	0.20	0.88
BF5B	Brown-Forman Corporation	23.30	22.00	23.00	0	-1.00	4.17
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	12.40	12.20	12.20	0	-0.30	2.40
BFSA	Befesa SA Bearer Shares	28.72	28.56	28.56	0	-0.40	1.38
BFV	Berliner Effektengesellschaft AG	72.00	72.00	72.00	0	0.50	0.70
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG8	Bridgemarq Real Estate Services Inc.	8.500	8.500	8.500	0	-0.150	1.73
BGA1	BE Group AB (publ)	2.100	2.100	2.100	0	-0.015	0.71
BGC	Bank of Greece	14.80	14.80	14.80	104	0.00	0.00
BGD3	BGD3	0.5000	0.5000	0.5000	0	0.0000	0.00
BGJ	Savencia SA	60.20	59.40	60.20	0	0.80	1.35
BGK0	BGSF INC. DL-01	5.300	5.300	5.300	0	0.000	0.00
BGLA	BIOGAIA AB B O.N.	10.65	10.65	10.65	0	0.38	3.70
BGPA	Koninklijke BAM Groep nv	8.790	8.790	8.790	0	-0.125	1.40
BGR	China High Speed Transmission Equipment	0.1470	0.1470	0.1470	0	0.0090	6.52
BGT	Bridgestone Corporation	17.65	17.65	17.65	0	-0.04	0.20
BGTA	Bridgestone Corporation	8.700	8.700	8.700	0	0.050	0.58
BGW	BorgWarner Inc	47.43	47.34	47.34	90	-0.89	1.84
BGX	Expat Bulgaria SOFIX UCITS ETF	0.7820	0.7820	0.7820	0	0.0027	0.35
BH3	PTC Therapeutics Inc.	57.50	57.50	57.50	0	1.00	1.77
BH5	BlueScope Steel Limited	15.80	15.70	15.70	0	-0.20	1.26
BH6	Bannerman Resources Limited	2.065	2.055	2.065	0	-0.035	1.67
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	69.00	69.00	69.00	0	2.00	2.99
BHI	Black Hills Corp	59.06	59.06	59.06	0	-0.14	0.24
BHJC	Bilia AB (publ)	11.03	11.03	11.03	0	0.18	1.66
BHM	Bachem Holding AG	6.050	6.000	6.000	0	-0.050	0.83
BHP	BHP Group Limited	61.00	59.00	61.00	0	2.00	3.39
BHP1	BHP Group Limited	30.30	29.57	30.25	0	0.41	1.36
BI0	MAPLETREE PAN ASIA C.REGS	0.8390	0.8324	0.8324	0	-0.0066	0.79
BI1	BigCommerce Holdings Inc	2.240	2.120	2.120	0	-0.100	4.50
BI2	Biesse S.p.A	5.200	5.200	5.200	0	-0.100	1.89
BI5	Brother Industries Ltd	15.90	15.90	15.90	0	0.20	1.27
BIC	BTCS INC. DL-001	1.200	1.200	1.200	0	-0.074	5.81
BIF	Société BIC SA	53.00	53.00	53.00	0	1.00	1.92
BIF0	SOC.BIC UNS.ADR1/2/EO382	25.60	25.60	25.60	0	0.40	1.59
BIH	Balfour Beatty plc	8.850	8.750	8.850	0	-0.100	1.12
BIJ	Bijou Brigitte modische Accessoires	43.50	43.50	43.50	0	-0.80	1.81
BIKE	Bike24 Holding AG	2.980	2.980	2.980	0	-0.040	1.32
BIN	Black Iron Inc	0.0600	0.0375	0.0375	0	0.0000	0.00
BIRB	BK OF IREL.UNSP.ADR/1 EO1	15.60	15.60	15.60	0	0.30	1.96
BIRG	Bank of Ireland Group PLC	15.67	15.18	15.67	4.9K	-0.27	1.66
BIU2	CN EVERBRIGHT WATER HD 1	0.1610	0.1610	0.1610	0	0.0020	1.26
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.025	2.025	2.025	0	-0.095	4.48
BJ1	Beijing Capital International Airport	0.1870	0.1870	0.1870	0	0.0000	0.00
BJ3	Beijing North Star Company Limited	0.0680	0.0680	0.0680	0	0.0010	1.49
BJ4	CARLYLE COMMODIT.CORP.	0.0020	0.0005	0.0005	0	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2540	0.2540	0.2540	0	0.0060	2.42
BJ7	Banco di Desio e della Brianza S.p.A.	8.430	8.430	8.430	0	-0.010	0.12
BJ8	BANK OF JIUJIANG H YC1	0.2320	0.2320	0.2320	0	0.0080	3.57
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.1110	0.1110	0.1110	0	0.0000	0.00
BJEB	Beijing Enterprises Holdings Limited	3.380	3.380	3.380	0	0.060	1.81
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0595	0.0595	0.0595	0	0.0000	0.00
BJI	Datang International Power Generation	0.2940	0.2940	0.2940	1.5K	-0.0080	2.65
BJR	BOK FINL CORP. DL-00006	109.0	109.0	109.0	0	1.0	0.93
BJV	COREM PROPERTY GRP CL.D	21.40	19.82	21.30	0	-0.25	1.16
BJV1	Corem Property Group AB (publ)	0.2796	0.2796	0.2796	0	-0.0048	1.69
BJVC	COREM PROPERTY GRP CL.A	0.3360	0.2940	0.3360	0	0.0090	2.75
BJX1	BioLife Solutions Inc	16.90	16.90	16.90	0	0.10	0.60
BJZ0	Acuity RM Group Plc	0.0075	0.0070	0.0070	0	0.0000	0.00
BK2	The Buckle Inc	42.62	42.62	42.62	0	-0.88	2.02
BK3	CAPITAL CTY BK GRP DL-01	37.20	37.20	37.20	0	0.60	1.64
BK8N	NV Bekaert SA	40.20	40.10	40.10	50	0.05	0.12
BKB	BQUE NATLE BELG. O.N.	394.0	394.0	394.0	0	5.0	1.29
BKD	Bruker Corporation	30.64	30.64	30.64	0	-0.06	0.20
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.1880	0.1880	0.1880	5.0K	0.0000	0.00
BKG	Baoye Group Company Limited	0.4280	0.4280	0.4280	0	0.0000	0.00
BKHT	Brockhaus Capital Management AG	16.10	16.10	16.10	0	0.20	1.26
BKJ	Brinker International Inc	119.0	119.0	119.0	0	-7.0	5.56
BKKF	Bangkok Bank Public Company Limited	4.100	4.100	4.100	0	0.000	0.00
BKMA	Burkhalter Holding AG	176.0	176.0	176.0	0	0.0	0.00
BKN	The Bank of Nova Scotia	59.71	59.08	59.08	0	-0.89	1.48
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.1300	0.1300	0.1300	0	0.0000	0.00
BL43	Bridgeline Digital Inc	0.7200	0.7200	0.7200	0	0.0000	0.00
BL8	Ball Corporation	51.96	51.30	51.30	0	-0.30	0.58
BL9B	Balchem Corporation	143.2	143.2	143.2	0	1.7	1.20
BLD	British Land Co PLC	4.078	4.078	4.078	0	0.008	0.20
BLDA	BRITISH LAND ADR/1 LS-25	3.980	3.980	3.980	1.5K	-0.020	0.50
BLH	BREMER LAGERHAUS-GESELLSCHAFT	9.950	9.950	9.950	0	0.050	0.51
BLRB	Bergman & Beving AB (publ)	24.00	24.00	24.00	0	-0.35	1.44
BLZ	Bure Equity AB (publ)	19.52	19.52	19.52	0	-0.35	1.76
BM0	BETTERWARE DE MEXICO SAPI	14.50	14.50	14.50	0	0.00	0.00
BM1	St Barbara Limited	0.3356	0.3356	0.3356	0	0.0034	1.02
BM8	BioMarin Pharmaceutical Inc	48.34	47.98	47.98	35	-0.08	0.17
BME	Beijing Media Corporation Limited	0.0735	0.0580	0.0580	0	0.0000	0.00
BMM	Brüder Mannesmann Aktiengesellschaft	0.9000	0.9000	0.9000	0	0.0000	0.00
BMN	B&M European Value Retail S.A.	1.794	1.768	1.794	700	-0.050	2.71
BMNU	BM EUROP.UNSP.ADR /4	6.650	6.650	6.650	0	0.050	0.76
BMT	British American Tobacco p.l.c	50.30	49.60	50.30	0	0.45	0.90
BMTA	British American Tobacco p.l.c	49.60	49.60	49.60	0	-0.80	1.59
BMU	Benchmark Electronics Inc	48.40	48.40	48.40	0	-2.10	4.16
BMW	Bayerische Motoren Werke	78.64	77.50	77.86	0	-0.42	0.54
BMW3	Bayerische Motoren Werke	78.05	77.80	77.80	0	-0.25	0.32
BN5	Bezant Resources Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6410	0.6410	0.6410	0	0.0030	0.47
BN9	The Bank of New York Mellon Corporation	100.8	100.1	100.6	0	-0.7	0.65
BNB	PT Bayan Resources Tbk	0.5900	0.5900	0.5900	0	0.0000	0.00
BNE0	Burcon NutraScience Corporation	1.140	1.140	1.140	0	-0.100	8.06
BNF	BillerudKorsnäs AB (publ)	6.670	6.670	6.670	0	0.100	1.52
BNK	Blackbaud Inc	34.20	34.20	34.20	0	0.40	1.18
BNP	BNP Paribas SA	82.51	80.55	80.55	0	-1.22	1.49
BNPH	BNP PARIBAS ADR 1/2/EO 2	40.60	40.60	40.60	0	-1.00	2.40
BNQC	RICI Enhanced Brent Öl TR EUR ETC	132.3	130.0	132.3	60	2.4	1.82
BNQQ	BNP PAR.ISS. O.E. ETC	86.71	86.71	86.71	0	0.30	0.35
BNR	Brenntag SE	56.64	56.00	56.60	0	-0.34	0.60
BNRA	BRENNTAG SE UNSP.ADR/020	11.00	11.00	11.00	0	0.30	2.80
BNU	BankUnited Inc	39.00	38.60	38.60	0	-0.40	1.03
BNW	FÃ¸roya Banki	31.90	31.70	31.70	0	-4.70	12.91
BNXG	Invesco CoinShares Global Blockchain	123.7	121.0	121.0	0	-6.3	4.96
BO1	BioCryst Pharmaceuticals Inc	8.632	8.410	8.628	0	0.626	7.82
BO4	Borregaard ASA	15.10	15.10	15.10	0	0.30	2.03
BO5	Boyd Gaming Corporation	71.50	69.00	69.50	0	-2.00	2.80
BO6	BOMILL AB	0.0280	0.0280	0.0280	0	0.0010	3.70
BO8	Bank OZK	39.22	39.09	39.22	0	0.59	1.53
BO9	Boston Properties Inc	46.07	44.95	44.95	52	-0.44	0.97
BOA	The Bank of East Asia Limited	1.470	1.470	1.470	0	0.000	0.00
BOE	Boer Power Holdings Limited	0.0435	0.0435	0.0435	0	0.0015	3.57
BOF	BOC Hong Kong (Holdings) Limited	4.503	4.503	4.503	0	-0.006	0.13
BOG	STOCK3 AG NA O.N.	29.00	29.00	29.00	0	0.00	0.00
BOI7	IMAGI INTL NEW HD-04	0.0875	0.0875	0.0875	0	-0.0005	0.57
BOJB	BIMOBJECT AB	0.4205	0.4205	0.4205	0	0.0270	6.86
BOK	Boozt AB (publ)	7.910	7.910	7.910	0	-0.085	1.06
BON	Boiron SA	25.20	25.20	25.20	0	0.00	0.00
BOO	Bloomin' Brands Inc	4.700	4.700	4.700	0	-0.040	0.84
BOP	Bolloré SE	4.828	4.828	4.828	0	-0.020	0.41
BOSA	Hugo Boss AG	7.000	7.000	7.000	0	0.050	0.72
BOSS	Hugo Boss AG	36.30	36.30	36.30	0	0.09	0.25
BOU1	Bougainville Copper Limited	0.3760	0.3680	0.3700	0	-0.0060	1.60
BOV	Apyx Medical Corporation	3.260	3.260	3.260	0	-0.020	0.61
BOW	Boryszew S.A	0.9900	0.9900	0.9900	0	-0.0300	2.94
BOX	Becton Dickinson and Company	136.4	135.3	135.3	0	-0.7	0.51
BOY	Banco Bilbao Vizcaya Argentaria S.A	18.31	17.84	17.91	0	-0.33	1.78
BOZA	PT Bank Maybank Indonesia Tbk	0.0095	0.0095	0.0095	69.0K	0.0000	0.00
BP1	Bank Polska Kasa Opieki SA	50.60	49.40	50.60	0	0.86	1.73
BP2A	DOMINARI HOLDINGS DL-01	2.640	2.640	2.640	0	0.040	1.54
BP60	ALMA METALS LTD. CUFS1	0.0065	0.0065	0.0065	0	-0.0005	7.14
BP8	Grupa Pracuj spolka akcyjna	8.970	8.600	8.970	0	-0.230	2.50
BPA	BANCA PROFILO	0.1260	0.1260	0.1260	0	-0.0040	3.08
BPE	BP PLC	4.030	4.030	4.030	0	0.000	0.00
BPE5	BP p.l.c.	6.730	6.627	6.730	0	0.060	0.90
BPFG	BANPU PCL -FGN- BA 1	0.1810	0.1400	0.1810	0	0.0430	31.16
BPM	Banco BPM S.p.A.	11.92	11.68	11.68	0	-0.24	2.01
BPS	Beach Energy Limited	0.7500	0.7500	0.7500	0	-0.0100	1.32
BQ3	Big River Industries Limited	0.7800	0.7800	0.7800	0	-0.0250	3.11
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	12.50	11.10	11.10	0	-1.35	10.84
BQE	ARROW FINL CORP. DL 1	28.60	28.60	28.60	0	0.20	0.70
BQGE	Ossiam Lux Barclays Quantic Global E NR	134.1	132.2	132.2	0	-1.2	0.87
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BR01	BR01	0.0075	0.0070	0.0075	0	0.0000	0.00
BR2	First Canadian Graphite Inc.	0.2520	0.2340	0.2340	0	0.0000	0.00
BR30	NioCorp Developments Ltd.	3.930	3.860	3.860	0	-0.105	2.65
BRA	Bravura Solutions Limited	1.140	1.140	1.140	0	0.000	0.00
BRD	BRASKEM PFD ADR/2 O.N.	3.400	3.160	3.160	0	-0.440	12.22
BRDA	Braskem S.A	1.580	1.580	1.580	0	-0.090	5.39
BRE	Banco Bradesco S.A.	3.020	3.020	3.020	2.0K	0.040	1.34
BREA	BANCO BRANDESCO SP.ADR 1	2.720	2.720	2.720	100	0.060	2.26
BREC	Banco Bradesco S.A	3.000	3.000	3.000	0	-0.080	2.60
BRF	IRESS LTD	4.100	4.100	4.100	0	-0.100	2.38
BRH	Berkshire Hathaway Inc	606,500	606,500	606,500	0	1,500	0.25
BRHF	BERKSH.HATHAWAY CDR REG.S	21.40	21.40	21.40	0	0.00	0.00
BRK1	Silver One Resources Inc	0.3030	0.2990	0.2990	0	-0.0220	6.85
BRM	Bristol-Myers Squibb Company	52.08	51.51	52.08	0	0.92	1.80
BRNK	BRANICKS Group AG	1.362	1.362	1.362	0	0.040	3.03
BROC	Brighthouse Financial Inc	52.00	52.00	52.00	0	0.00	0.00
BRP	Caleres Inc	9.400	9.400	9.400	0	0.100	1.08
BRR2	Giga Metals Corporation	0.0514	0.0514	0.0514	0	-0.0032	5.86
BRT	Bravada Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BRTN	Bravada Gold Corp	0.3150	0.3150	0.3150	0	0.0080	2.61
BRU	mBank S.A	249.8	249.8	249.8	0	0.1	0.04
BRV	Brady Corporation	71.00	71.00	71.00	0	-0.50	0.70
BRW	BRIQ PPTS REAL ESTATE	2.910	2.910	2.910	0	0.000	0.00
BRYN	Berkshire Hathaway Inc	414.3	407.0	407.0	0	-6.0	1.45
BRZ0	BEIJER REF AB B	11.58	11.58	11.58	0	0.01	0.04
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.2140	0.2140	0.2140	0	0.0290	15.68
BS81	BENTLEY SYSTEMS B DL-01	31.00	31.00	31.00	0	1.20	4.03
BSA	Banco Santander-Chile	27.40	27.40	27.40	0	0.20	0.74
BSD2	Banco Santander S.A.	9.509	9.382	9.424	8.1K	-0.086	0.90
BSDK	Banco Santander S.A	9.500	9.500	9.500	0	-0.100	1.04
BSG0	ATLANTIC LITHIUM LTD.	0.1595	0.1595	0.1595	0	0.0040	2.57
BSI	BE Semiconductor Industries N.V	184.8	173.0	173.0	0	-11.9	6.41
BSIA	BE SEMICON.INDS NY EO091	183.0	183.0	183.0	0	2.0	1.10
BSL	Basler Aktiengesellschaft	13.20	13.20	13.20	0	0.38	2.96
BSN	Danone S.A.	68.04	67.86	68.04	0	0.58	0.86
BSND	Danone SA	13.20	13.20	13.20	0	0.10	0.76
BSOL	Bitwise Solana Staking ETP	3.831	3.831	3.831	0	-0.184	4.59
BSP	BAE Systems plc	24.24	23.52	23.52	0	-0.48	2.00
BSPA	BAE SYSTEMS ADR/4 LS-025	97.00	97.00	97.00	0	1.00	1.04
BSR	BRAZIL RES	0.9440	0.9210	0.9440	0	0.0050	0.53
BST	Bastei Lübbe AG	6.660	6.660	6.660	0	0.040	0.60
BSU	BP p.l.c	40.00	39.60	40.00	0	0.60	1.52
BSX	Boston Scientific Corporation	59.80	59.80	59.80	35	0.00	0.00
BT1	Bone Therapeutics SA	0.0021	0.0021	0.0021	0	0.0002	10.53
BT3	Lineage Cell Therapeutics Inc	1.310	1.310	1.310	0	-0.040	2.96
BT81	PowerHouse Energy Group plc	0.0040	0.0040	0.0040	0	0.0000	0.00
BTA	BEGBIES TRAYNOR LS -05	1.310	1.310	1.310	0	0.010	0.77
BTC1	ETC Group Core Bitcoin ETP	5.800	5.749	5.800	0	-0.084	1.42
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	52.88	50.70	50.71	0	-1.70	3.23
BTL	Baxter International Inc	14.38	14.00	14.00	0	-0.90	6.04
BTPC	Active Biotech AB (publ)	0.0042	0.0038	0.0042	0	0.0004	10.53
BTQ	BT Group plc	2.360	2.320	2.320	0	-0.040	1.69
BTW	Brown & Brown Inc	56.10	55.42	56.10	237	1.10	2.00
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUHA	Bucher Industries AG	378.5	378.5	378.5	0	0.0	0.00
BUI	Burlington Stores Inc	278.0	278.0	278.0	0	-4.0	1.42
BUOB	Bang & Olufsen a/s	1.148	1.148	1.148	0	0.056	5.13
BUR	BUMI RESOURC.MINER.RP 625	0.0330	0.0330	0.0330	0	0.0000	0.00
BUU	DevEx Resources Limited	0.0815	0.0815	0.0815	0	-0.0050	5.78
BUW	BIO-RAD LABS INC. B DL 1	218.0	199.0	218.0	0	19.0	9.55
BUWA	Bio-Rad Laboratories Inc	239.2	229.3	229.3	0	-9.6	4.02
BUY	Best Buy Co. Inc	54.54	54.54	54.54	0	-0.32	0.58
BUZ	BUNZL PLC ADR/ LS-3214857	12.30	12.30	12.30	0	0.20	1.65
BUZ1	Bunzl plc	25.24	25.24	25.24	0	0.40	1.61
BV0	BRAVIDA HOLDING AB	8.935	8.935	8.935	0	0.040	0.45
BV3	Bavarian Nordic A/S	25.66	25.66	25.66	0	0.02	0.08
BV3A	Bavarian Nordic A/S	8.500	8.200	8.200	0	-0.050	0.61
BV4	BOUVET ASA NK 01	4.275	4.275	4.275	306	-0.075	1.72
BV51	CLARANOVA SE EO 1	0.6250	0.6250	0.6250	0	-0.0360	5.45
BVB	Borussia Dortmund GmbH & Co KGaA	3.050	2.975	2.975	0	-0.060	1.98
BVE	DIAMOND HILL DL-01	150.0	150.0	150.0	0	2.0	1.35
BVF	Bausch Health Companies Inc	4.167	4.167	4.167	0	0.073	1.78
BVI	Tao Heung Holdings Limited	0.0230	0.0220	0.0220	0	0.0000	0.00
BVU3	ST.JAMES GOLD CORP.	0.0580	0.0400	0.0400	500	-0.0060	13.04
BVXB	Itaú Unibanco Holding S.A	6.900	6.850	6.900	0	-0.100	1.43
BW3	Babcock International Group PLC	13.61	13.40	13.40	0	-0.20	1.47
BW6	DATRIX S.P.A.	1.530	1.530	1.530	0	-0.010	0.65
BW9	BW LPG Limited	14.59	14.59	14.59	0	-0.20	1.35
BWB	Baader Bank Aktiengesellschaft	6.850	6.750	6.750	0	-0.150	2.17
BWGA	BELL FOOD GRP AG NA.SF0,5	218.5	218.5	218.5	20	-0.5	0.23
BWI	Brunswick Corporation	63.38	61.40	61.40	0	-1.90	3.00
BWJ	Boliden AB	43.71	42.14	42.20	978	-1.06	2.45
BWJ0	BOLIDEN AB UNSP.ADR/2	85.50	85.50	85.50	0	-13.00	13.20
BX1B	BTS GROUP AB B SK 1	12.44	12.44	12.44	0	0.20	1.63
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	6.880	6.880	6.880	0	0.030	0.44
BX9	BIGBEN INTERACT.INH. EO 2	0.2140	0.2140	0.2140	0	-0.0010	0.47
BXA0	LAVIPHARM S.A. NA EO 1	1.100	1.034	1.034	0	-0.024	2.27
BXR	Brixmor Property Group Inc	24.60	24.20	24.20	0	-0.20	0.82
BXT	BIONXT SOLUTIONS INC.	0.3300	0.3210	0.3210	10.0K	-0.0380	10.58
BXZ	Bank of Queensland Limited	4.120	4.120	4.120	0	0.040	0.98
BY0	R.E.A. Holdings plc	1.080	1.080	1.080	0	0.000	0.00
BY6	BYD Company Limited	11.80	10.74	10.80	0	-0.60	5.26
BY6A	BYD CO. LTD ADR/2 YC 1	11.85	11.00	11.00	0	-0.55	4.76
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0070	0.0050	0.0070	0	0.0020	40.00
BYG	Bouygues S.A.	49.18	49.18	49.18	0	-0.31	0.63
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	9.800	9.800	9.800	0	-0.050	0.51
BYN	RUBIS	6.700	6.700	6.700	0	0.100	1.52
BYNN	Rubis SCA	33.70	33.48	33.48	0	-0.18	0.53
BYR	PT Bank Rakyat Indonesia (Persero) Tbk	8.500	8.500	8.500	0	-0.050	0.58
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1930	0.1800	0.1930	0	0.0130	7.22
BYW	BayWa Aktiengesellschaft	14.05	14.00	14.05	0	0.20	1.44
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.670	2.630	2.630	0	-0.090	3.31
BYXB	BROENDBY.FODB.N.B DK 025	0.0300	0.0300	0.0300	0	-0.0100	25.00
BYY	Byggmax Group AB (publ)	4.805	4.805	4.805	0	-0.085	1.74
BZ1	Assystem SA	40.05	40.05	40.05	0	0.00	0.00
BZ3	SIPEF SA (POST SPLIT)	93.60	93.60	93.60	0	1.00	1.08
BZ6	Kapsch TrafficCom AG	5.340	5.340	5.340	0	0.080	1.52
BZ7A	Bumrungrad Hospital Public	4.260	4.260	4.260	0	-0.020	0.47
BZ9	Booz Allen Hamilton Holding Corporation	69.48	69.48	69.48	0	-1.04	1.47
BZA	E.P.H. S.P.A.	0.0550	0.0440	0.0440	0	0.0008	1.85
BZB	Contact Energy Limited	4.380	4.380	4.380	0	0.000	0.00
BZG	PT BK CE.AS.ADR/25 RP625	8.000	8.000	8.000	120	0.000	0.00
BZG2	PT Bank Central Asia Tbk	0.3400	0.3400	0.3400	0	0.0000	0.00
BZI	Santander Bank Polska S.A	133.5	133.5	133.5	0	-1.2	0.89
BZLA	Banco Do Brasil SA	3.400	3.400	3.400	0	0.000	0.00
BZTA	Auckland International Airport Ltd	3.940	3.920	3.940	0	-0.040	1.01
BZU	Air New Zealand Ltd	0.2060	0.2060	0.2060	0	-0.0050	2.37
BZY	CA Immobilien Anlagen AG	23.08	23.08	23.08	0	-0.28	1.20
BZZ	Bank of Montreal	118.2	118.2	118.2	50	0.5	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES