List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.8380	0.8200	0.8320	3.0K	-0.0080	0.95
B04	BOKU INC. REG S DL-0001	2.480	2.480	2.480	250	0.040	1.64
B05	Premier American Uranium Inc.	0.6650	0.6350	0.6650	7.0K	0.0150	2.31
B0C	PT Merdeka Copper Gold Tbk	0.1480	0.1480	0.1480	15.0K	-0.0010	0.67
B0F	PAXMAN AB	4.950	4.950	4.950	80	-0.050	1.00
B0R	Bathurst Resources Ltd	0.3780	0.3780	0.3780	3.0K	0.0080	2.16
B0T	PROMIMIC AB	1.300	1.300	1.300	1.4K	-0.055	4.06
B0W	Ennogie Solar Group A/S	0.5700	0.5700	0.5700	100	0.0080	1.42
B0Z	REDELFI SPA	12.52	12.14	12.48	437	-0.62	4.73
B120	KOLIBRI GLOBAL ENERGY INC	3.000	3.000	3.000	100	-0.100	3.23
B15A	BRP Inc	67.00	67.00	67.00	100	1.00	1.52
B1B	Puig Brands, S.A.	15.95	15.95	15.95	700	-0.18	1.12
B1C	Baidu Inc	129.0	125.6	128.6	1.1K	-1.0	0.77
B1CB	Baidu Inc.	16.20	15.80	15.89	5.8K	-0.19	1.16
B1F	Builders FirstSource Inc	110.8	110.8	110.8	42	2.7	2.50
B1GR	BigRep SE	0.5450	0.5450	0.5450	1.0K	-0.0300	5.22
B1K	Emma Villas S.p.A.	1.570	1.570	1.570	1.5K	0.020	1.29
B1O	BANGO PLC LS-20	0.9350	0.9050	0.9050	3.7K	-0.0300	3.21
B1Q	B1Q	1.840	1.780	1.840	550	0.060	3.37
B1S	YSB Inc.	0.6650	0.6650	0.6650	2.8K	0.0150	2.31
B1T0	Techstep ASA	1.030	1.025	1.030	0	0.005	0.49
B1W1	Bukit Sembawang Estates Limited	3.380	3.380	3.380	606	0.060	1.81
B1X	RBC Bearings Incorporated	430.0	424.0	430.0	10	2.0	0.47
B24	BELLSYSTEM24 HLDGS O.N.	7.750	7.750	7.750	0	0.100	1.31
B28	B2Holding ASA	1.690	1.658	1.690	400	0.030	1.81
B2C	Civitas Resources Inc.	22.80	22.58	22.75	250	-0.14	0.61
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	24.80	24.80	24.80	0	0.60	2.48
B2K	Bell Equipment Limited	2.060	2.060	2.060	36.4K	0.040	1.98
B2O	CIKARANG LISTRINDO RP 200	0.0265	0.0265	0.0265	1.1K	0.0000	0.00
B2S	Banca Sistema S.p.A	1.686	1.686	1.686	341	-0.008	0.47
B2U	GOLDSTORM METALS CORP.	0.1345	0.0910	0.1345	41.6K	0.0020	1.51
B2W	BORR DRILLING NEW DL -10	3.726	3.650	3.650	3.0K	-0.048	1.30
B2X	Brandywine Realty Trust	2.629	2.587	2.629	719	0.003	0.11
B34	DUKE ROYALTY LTD	0.3000	0.3000	0.3000	7.8K	0.0000	0.00
B37	B3 CONSULTING GRP AB O.N.	3.950	3.950	3.950	14	-0.055	1.37
B39	Humble Group AB (publ)	0.7030	0.7030	0.7030	1.9K	0.0030	0.43
B3H	Boralex Inc	16.48	16.48	16.48	100	0.60	3.78
B3K	Ackermans & Van Haaren NV	241.0	241.0	241.0	42	0.8	0.33
B3M	SOLTEQ OYJ	0.3290	0.3290	0.3290	16	-0.0010	0.30
B3O	Nordic American Tankers Limited	3.593	3.480	3.593	500	0.163	4.75
B3P	BIOPHARMA CREDIT DL -01	0.8150	0.7850	0.8100	2.4K	0.0350	4.52
B3W	ATLANTIC PETROL.PF DK 1	0.2900	0.2900	0.2900	300	0.0190	7.01
B3Y1	Afry AB	14.00	14.00	14.00	155	-0.07	0.50
B46	INTRON TECH.HLDGS HD -01	0.2260	0.1810	0.1810	367	-0.0030	1.63
B4A1	WALTER MEIER AG NAM.	39.65	39.65	39.65	108	-1.75	4.23
B4E1	Beowulf Mining plc	0.0820	0.0820	0.0820	240	-0.0005	0.61
B4E2	Beowulf Mining plc	0.1174	0.1174	0.1174	200	-0.0046	3.77
B4F	Basic-Fit N.V	29.56	29.56	29.56	150	0.34	1.16
B4IF	GOLIATH RES LTD	1.570	1.570	1.570	650	0.050	3.29
B4M1	SpareBank 1 SR-Bank ASA	16.62	16.62	16.62	10	0.06	0.36
B4N1	DIESEL (TR) ETC	102.3	102.0	102.3	0	0.0	0.02
B4N2	BENZIN (TR) ETC	36.42	36.37	36.42	0	0.07	0.20
B4N3	HEIZÖL (TR) ETC	33.79	33.71	33.79	0	0.09	0.26
B4T0	CUFE LTD.	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.940	1.895	1.895	300	-0.070	3.56
B4W	Banco Macro S.A	77.00	77.00	77.00	12	-1.00	1.28
B4X	Bangkok Expressway and Metro PCL F	0.1310	0.1310	0.1310	23.6K	0.0020	1.55
B500	Amundi Index Solutions - Amundi S&P 500	323.8	320.8	320.9	0	-2.0	0.60
B52	Applied Nutrition Plc	2.720	2.700	2.700	0	-0.040	1.46
B5D1	TIME FINANCE LS -0006818	0.5700	0.5700	0.5700	1.0K	0.0000	0.00
B5H	Burckhardt Compression Holding AG	601.0	593.0	593.0	22	-8.0	1.33
B5K3	THREED CAPITAL INC.	0.0475	0.0475	0.0475	14.3K	0.0035	7.95
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2910	0.2710	0.2910	4.4K	0.0210	7.78
B5T	Borders & Southern Petroleum plc	0.0965	0.0965	0.0965	2.7K	-0.0055	5.39
B5X	Baytex Energy Corp	2.869	2.869	2.869	3.0K	0.013	0.46
B630	Hi-View Resources Inc	0.1190	0.1190	0.1190	1.8K	0.0000	0.00
B67	Greenfire Resources Ltd.	3.980	3.980	3.980	485	-0.080	1.97
B6DA	Granada Gold Mine Inc	0.0315	0.0315	0.0315	10.0K	-0.0045	12.50
B6E	Swedish Orphan Biovitrum AB (publ)	31.54	31.18	31.18	200	-0.52	1.64
B6G	Bega Cheese Limited	3.380	3.380	3.380	1.1K	0.040	1.20
B6JA	CBAK ENERGY TECH. NEW	0.7350	0.7350	0.7350	145	0.0050	0.68
B6M	DOMINION LENDING C. O.N.	5.650	5.650	5.650	363	-0.050	0.88
B6Z0	CHARTER HALL SOC.INF.REIT	1.704	1.704	1.704	8.3K	0.008	0.48
B76	Stallion Uranium Corp.	0.2420	0.2220	0.2420	250	0.0260	12.04
B7A	Banca Generali S.p.A	58.00	57.80	58.00	120	0.30	0.52
B7C0	d'Amico International Shipping S.A.	5.665	5.570	5.615	60	0.065	1.17
B7E	Blue Cap AG	18.90	18.30	18.70	200	0.30	1.63
B7F0	WEG S.A.	7.750	7.000	7.750	75	0.650	9.15
B7H	Horizon Construction Development Limited	0.0980	0.0980	0.0980	0	0.0020	2.08
B7J1	SRV YHTIOET OYJ	4.420	4.420	4.420	500	0.000	0.00
B7O	CITIC Telecom International	0.2580	0.2580	0.2580	2.9K	-0.0220	7.86
B7P	Raubex Group Limited	2.420	2.420	2.420	800	0.020	0.83
B7Q	Badlands Resources Inc.	0.0925	0.0925	0.0925	500	0.0005	0.54
B7S	Brookdale Senior Living Inc	10.40	9.60	10.40	372	0.85	8.90
B7U	Galiano Gold Inc	2.380	2.380	2.380	3.0K	-0.090	3.64
B7X	B7X	0.0431	0.0431	0.0431	10.3K	0.0020	4.87
B7Z	Arribatec Group ASA	0.6810	0.6810	0.6810	0	-0.0180	2.58
B81	TPG INC CLASS A DL-001	57.50	57.50	57.50	120	1.50	2.68
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.400	2.340	2.400	500	-0.040	1.64
B8X0	IMMUTABLE HOLDINGS INC.	0.0515	0.0515	0.0515	201.7K	-0.0030	5.50
B8Y	BOSS ENERGY LTD.	0.8714	0.8714	0.8714	250	0.0076	0.88
B95	BANK OG TIANJIN H YC1	0.2460	0.2460	0.2460	1.2K	0.0000	0.00
B9A	BioArctic AB (publ)	30.06	30.06	30.06	45	-2.08	6.47
B9B	BHB Brauholding Bayern-Mitte AG	2.340	2.340	2.340	114	0.000	0.00
B9C	Balco Group AB	1.525	1.525	1.525	1.1K	0.000	0.00
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9G	Agtira AB	0.2120	0.2050	0.2060	0	0.0010	0.49
B9O2	SERABI GOLD PLC LS-005	3.960	3.560	3.560	1.0K	-0.480	11.88
B9S	BLACKSTONE MINERALS	0.0235	0.0235	0.0235	140	0.0010	4.44
B9TN	NORTH PEAK RESOURCES LTD.	0.5600	0.5600	0.5600	45	0.0100	1.82
B9Y	Big Yellow Group Plc	12.10	12.10	12.10	307	0.40	3.42
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	34.20	34.20	34.20	50	0.60	1.79
BAC	Verizon Communications Inc.	34.08	33.58	33.58	3.7K	-0.41	1.19
BAI0	Cerrado Gold Inc.	1.120	1.100	1.100	1	-0.010	0.90
BAJ	BANYAN GOLD CORP.	0.7250	0.7250	0.7250	32.0K	-0.0400	5.23
BAK	BANKINTER ADR 2007 EO-30	14.00	14.00	14.00	0	-0.10	0.71
BAKA	Bankinter S.A.	14.13	14.13	14.13	1	-0.13	0.88
BAOA	Bastogi S.p.A	0.8140	0.8140	0.8140	234	0.0020	0.25
BAPA	EVION GROUP NL	0.0145	0.0145	0.0145	15.0K	0.0000	0.00
BAQ	AUBAY TECHNOL. INH.EO 05	58.50	58.50	58.50	4	-0.10	0.17
BAS	BASF SE	46.21	44.50	44.85	385.2K	-1.26	2.73
BASA	BASF SE	11.40	11.40	11.40	140	0.00	0.00
BATE	L&G Battery Value-Chain UCITS ETF	28.04	28.04	28.04	0	-0.59	2.06
BAV	BATM ADV. COMMCTNS IS-01	0.1650	0.1650	0.1650	108	0.0000	0.00
BAYA	Bayer Aktiengesellschaft	10.70	9.90	10.70	1.4K	0.20	1.90
BAYN	Bayer AG NA	44.00	41.34	43.77	11.9K	1.86	4.44
BB1	Barrett Business Services Inc	33.80	33.80	33.80	1.6K	0.40	1.20
BB2	Burberry Group plc	14.83	14.83	14.83	1.1K	-0.55	3.58
BB2A	BURBERRY GROUP ADR/	14.70	14.70	14.70	400	-0.60	3.92
BB4	BofI Holding Inc	80.50	80.50	80.50	446	2.00	2.55
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	2.240	2.240	2.240	204	-0.020	0.88
BBCK	Invesco Global Buyback Achievers UCITS	60.72	60.71	60.72	0	0.40	0.66
BBD	BOMBARDIER INC. CL. A	167.0	164.0	167.0	8	12.0	7.74
BBDC	BOMBARDIER INC. CL. B	169.2	164.8	167.7	268	7.2	4.49
BBEA	The Boston Beer Company Inc	184.2	175.9	176.9	3	-7.0	3.81
BBEG	JPMorgan ETFs Ireland ICAV -	94.56	94.37	94.37	0	-0.16	0.17
BBJ	Advance NanoTek Limited	0.4920	0.4900	0.4900	5.3K	-0.0020	0.41
BBK	Truist Financial Corporation	42.96	42.96	42.96	30	0.30	0.69
BBLL	JPMorgan ETFs (Ireland) ICAV -	102.1	101.9	102.0	0	0.1	0.13
BBN1	Blackstone Group Inc	140.7	138.6	138.6	115	2.5	1.84
BBTR	JPMorgan ETFs (Ireland) ICAV -	92.40	92.19	92.19	0	-0.21	0.23
BBUS	JPMorgan ETFs Ireland ICAV -	56.85	56.62	56.80	0	-0.03	0.05
BBVA	Banco Bilbao Vizcaya Argentaria SA	20.60	20.20	20.20	250	0.00	0.00
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	52.70	51.30	51.30	400	-2.00	3.75
BC0	Boise Cascade Company	73.52	73.52	73.52	200	2.26	3.17
BC1P	Barco NV	12.14	12.14	12.14	900	0.04	0.33
BC21	Magma Silver Corp.	0.2060	0.1810	0.2060	200	0.0060	3.00
BC3	BCI Minerals Limited	0.2280	0.2280	0.2280	93	-0.0020	0.87
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.770	1.770	1.770	55.0K	-0.020	1.12
BC7	BLOCKCHAIN GRP SA EO-04	0.8280	0.8150	0.8150	1.0K	-0.0090	1.09
BC8	Bechtle AG	45.02	43.72	45.02	8.5K	1.42	3.26
BCA0	CrediaBank S.A.	1.566	1.412	1.412	800	-0.154	9.83
BCE1	BCE Inc	20.85	20.85	20.85	240	0.14	0.68
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	16.01	15.82	15.84	0	-0.08	0.52
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	24.68	24.58	24.60	0	-0.05	0.20
BCJ	BasicNet S.p.A	7.240	7.240	7.240	150	-0.040	0.55
BCLM	BARRY CALLEBA. ADR 1/100	13.70	13.70	13.70	0	0.20	1.48
BCO	The Boeing Company	215.0	211.2	212.4	409	0.5	0.24
BCPN	Banco Comercial Português S.A	0.8884	0.8884	0.8884	7.5K	-0.0088	0.98
BCV	CVB Financial Corp	16.70	16.70	16.70	0	0.50	3.09
BCW1	BLENDE SILVER CORP.	0.0940	0.0740	0.0815	159.0K	0.0030	3.82
BCY	Barclays PLC	5.590	5.560	5.590	73	0.010	0.18
BCY2	Barclays PLC	22.20	22.20	22.20	2.1K	0.20	0.91
BCZ	TELUS	11.60	11.50	11.60	390	0.00	0.00
BD0	S.A. TER BEKE N.V.	117.5	117.5	117.5	74	1.0	0.86
BD6	BOURSE DIRECT INH. EO-25	5.160	5.160	5.160	300	0.060	1.18
BD8	BLACKR.CAP.ALL.TR. SBI	12.53	12.47	12.53	302	0.10	0.84
BDB	Balta Group NV	0.7900	0.7900	0.7900	140	0.0150	1.94
BDD	CONICO LTD	0.0016	0.0016	0.0016	110.0K	-0.0060	78.95
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1300	0.1300	0.1300	88	0.0010	0.78
BDJ	Bendigo And Adelaide Bank Ltd	6.100	6.100	6.100	415	-0.050	0.81
BDL1	ASIA STAND. INTL HD-01	0.0245	0.0245	0.0245	22.6K	-0.0005	2.00
BDO	Clarus Corporation	3.260	3.260	3.260	4	0.080	2.52
BDS	BANC.DE.SA.A ADR2/EO-125	6.450	6.450	6.450	190	-0.100	1.53
BDSB	Banco de Sabadell S.A	3.247	3.226	3.229	26.8K	-0.043	1.31
BDT	Bertrandt Aktiengesellschaft	19.08	19.08	19.08	3	-0.18	0.93
BDU	Bonduelle SCA	10.260	9.900	9.900	53	-0.320	3.13
BE4A	Beazer Homes USA Inc	20.60	20.60	20.60	17	0.40	1.98
BE9	BLOCK ENERGY PLC LS-0025	0.0005	0.0005	0.0005	3.6K	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.810	2.770	2.810	1.4K	0.030	1.08
BEI	Beiersdorf Aktiengesellschaft	98.98	97.48	98.98	351	0.80	0.81
BEIA	Beiersdorf Aktiengesellschaft	20.00	19.20	20.00	50	0.60	3.09
BEM	Materion Corporation	126.0	125.0	125.0	2	-4.0	3.10
BEW	DIVERSIFIED ROYALTY	2.335	2.335	2.335	0	0.015	0.65
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	3.570	3.570	3.570	20	-0.100	2.72
BF1	BANCFIRST CORP. DL 1	98.50	98.50	98.50	0	3.00	3.14
BF2A	BEL FUSE INC. A DL-10	146.0	145.0	145.0	0	-15.0	9.38
BF2B	BEL FUSE INC. B DL-10	168.0	168.0	168.0	28	3.0	1.82
BF5A	Brown-Forman Corporation	23.60	23.00	23.00	32	0.00	0.00
BF5B	Brown-Forman Corporation	23.75	23.17	23.17	142	-0.50	2.11
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	14.70	14.60	14.60	680	-0.40	2.67
BFSA	Befesa SA Bearer Shares	31.56	31.56	31.56	10	-0.18	0.57
BFV	Berliner Effektengesellschaft AG	66.00	66.00	66.00	119	0.00	0.00
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG8	Bridgemarq Real Estate Services Inc.	8.450	8.450	8.450	2.4K	-0.400	4.52
BGA1	BE Group AB (publ)	2.445	2.445	2.445	807	0.025	1.03
BGC	Bank of Greece	15.40	15.40	15.40	10	0.10	0.65
BGD3	BGD3	0.8000	0.7400	0.8000	1.1K	0.0500	6.67
BGJ	Savencia SA	60.00	59.40	60.00	200	0.60	1.01
BGK0	BGSF INC. DL-01	4.520	4.520	4.520	751	0.020	0.44
BGLA	BIOGAIA AB B O.N.	10.39	10.39	10.39	100	0.01	0.10
BGPA	Koninklijke BAM Groep nv	9.275	9.275	9.275	50	0.180	1.98
BGR	China High Speed Transmission Equipment	0.1880	0.1850	0.1880	102	-0.0030	1.57
BGT	Bridgestone Corporation	18.96	18.93	18.96	305	0.22	1.17
BGTA	Bridgestone Corporation	9.350	9.350	9.350	29	0.350	3.89
BGW	BorgWarner Inc	41.83	41.83	41.83	100	0.67	1.63
BGX	Expat Bulgaria SOFIX UCITS ETF	0.9443	0.9402	0.9443	0	0.0052	0.55
BH3	PTC Therapeutics Inc.	64.00	64.00	64.00	140	-1.50	2.29
BH5	BlueScope Steel Limited	17.90	17.60	17.90	1.5K	0.40	2.29
BH6	Bannerman Resources Limited	2.160	2.160	2.160	180	0.115	5.62
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	82.00	82.00	82.00	2	0.50	0.61
BHI	Black Hills Corp	62.70	62.70	62.70	23	1.00	1.62
BHJC	Bilia AB (publ)	12.05	12.05	12.05	187	0.04	0.33
BHM	Bachem Holding AG	6.200	6.150	6.200	100	0.000	0.00
BHP	BHP Group Limited	56.00	55.50	55.50	173	-1.00	1.77
BHP1	BHP Group Limited	28.35	27.80	27.93	3.7K	-0.35	1.24
BI0	MAPLETREE PAN ASIA C.REGS	0.9653	0.9585	0.9585	2.4K	0.0000	0.00
BI1	BigCommerce Holdings Inc	3.360	3.280	3.360	50	-0.040	1.18
BI2	Biesse S.p.A	6.460	6.460	6.460	360	-0.030	0.46
BI5	Brother Industries Ltd	17.60	17.60	17.60	110	0.10	0.57
BIC	BTCS INC. DL-001	2.382	2.382	2.382	500	-0.106	4.26
BIF	Société BIC SA	53.00	53.00	53.00	51	0.10	0.19
BIF0	SOC.BIC UNS.ADR1/2/EO382	25.60	25.60	25.60	20	0.00	0.00
BIH	Balfour Beatty plc	8.300	8.300	8.300	15	0.100	1.22
BIJ	Bijou Brigitte modische Accessoires	44.10	44.10	44.10	705	0.40	0.92
BIKE	Bike24 Holding AG	2.980	2.970	2.970	1	-0.070	2.30
BIN	Black Iron Inc	0.0710	0.0680	0.0710	10.0K	0.0030	4.41
BIRB	BK OF IREL.UNSP.ADR/1 EO1	16.80	16.80	16.80	185	0.00	0.00
BIRG	Bank of Ireland Group PLC	16.94	16.60	16.88	2.6K	0.12	0.72
BIU2	CN EVERBRIGHT WATER HD 1	0.1630	0.1630	0.1630	100	0.0010	0.62
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.875	2.875	2.875	1	0.095	3.42
BJ1	Beijing Capital International Airport	0.2760	0.2760	0.2760	750	0.0020	0.73
BJ3	Beijing North Star Company Limited	0.0690	0.0690	0.0690	207	-0.0020	2.82
BJ4	CARLYLE COMMODIT.CORP.	0.0005	0.0005	0.0005	254	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2440	0.2440	0.2440	9.5K	-0.0020	0.81
BJ7	Banco di Desio e della Brianza S.p.A.	9.030	9.030	9.030	1.0K	-0.360	3.83
BJ8	BANK OF JIUJIANG H YC1	0.1940	0.1940	0.1940	164	-0.0010	0.51
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.1510	0.1510	0.1510	1.0K	-0.0030	1.95
BJEB	Beijing Enterprises Holdings Limited	3.520	3.520	3.520	182	0.020	0.57
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0515	0.0515	0.0515	0	-0.0010	1.90
BJI	Datang International Power Generation	0.2560	0.2560	0.2560	6.0K	0.0040	1.59
BJR	BOK FINL CORP. DL-00006	109.0	109.0	109.0	15	2.0	1.87
BJV	COREM PROPERTY GRP CL.D	22.15	20.25	22.10	10	0.05	0.23
BJV1	Corem Property Group AB (publ)	0.4014	0.4014	0.4014	0	0.0154	3.99
BJVC	COREM PROPERTY GRP CL.A	0.4280	0.3940	0.4130	0	-0.0160	3.73
BJX1	BioLife Solutions Inc	21.00	21.00	21.00	5	0.20	0.96
BJZ0	Acuity RM Group Plc	0.0080	0.0075	0.0080	0	0.0005	6.67
BK2	The Buckle Inc	45.03	45.03	45.03	0	-0.04	0.09
BK3	CAPITAL CTY BK GRP DL-01	38.00	38.00	38.00	10	0.80	2.15
BK8N	NV Bekaert SA	39.70	38.95	38.95	204	-0.75	1.89
BKB	BQUE NATLE BELG. O.N.	421.0	421.0	421.0	3	7.0	1.69
BKD	Bruker Corporation	43.13	42.33	43.13	595	1.23	2.94
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.2120	0.2120	0.2120	100	-0.0020	0.93
BKG	Baoye Group Company Limited	0.4300	0.4300	0.4300	2.1K	-0.0160	3.59
BKHT	Brockhaus Capital Management AG	16.00	15.75	16.00	200	-0.20	1.23
BKJ	Brinker International Inc	142.0	142.0	142.0	25	1.0	0.71
BKKF	Bangkok Bank Public Company Limited	4.500	4.500	4.500	350	-0.100	2.17
BKMA	Burkhalter Holding AG	147.8	147.8	147.8	2	3.0	2.07
BKN	The Bank of Nova Scotia	63.52	63.13	63.52	44	0.23	0.36
BKP0	PIRAEUS F.HL.ADR NEW 2021	8.000	7.900	8.000	50	0.650	8.84
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.1810	0.1810	0.1810	3.5K	-0.0030	1.63
BL43	Bridgeline Digital Inc	0.6550	0.6550	0.6550	90	-0.0200	2.96
BL8	Ball Corporation	48.46	47.60	48.27	210	0.16	0.33
BL9B	Balchem Corporation	142.1	141.3	142.1	5	4.2	3.05
BLD	British Land Co PLC	4.660	4.660	4.660	5.5K	0.074	1.61
BLDA	BRITISH LAND ADR/1 LS-25	4.600	4.600	4.600	285	0.040	0.88
BLH	BREMER LAGERHAUS-GESELLSCHAFT	9.600	9.600	9.600	500	0.000	0.00
BLRB	Bergman & Beving AB (publ)	28.25	28.25	28.25	90	0.15	0.53
BLZ	Bure Equity AB (publ)	22.56	22.56	22.56	21	0.38	1.71
BM0	BETTERWARE DE MEXICO SAPI	14.00	14.00	14.00	176	0.10	0.72
BM1	St Barbara Limited	0.3084	0.3084	0.3084	10.6K	-0.0014	0.45
BM8	BioMarin Pharmaceutical Inc	47.90	47.20	47.90	443	-0.07	0.15
BME	Beijing Media Corporation Limited	0.0585	0.0530	0.0530	6.6K	0.0000	0.00
BMM	Brüder Mannesmann Aktiengesellschaft	1.080	1.070	1.070	10.1K	0.000	0.00
BMN	B&M European Value Retail S.A.	1.950	1.950	1.950	976	0.060	3.17
BMNU	BM EUROP.UNSP.ADR /4	7.400	7.400	7.400	75	0.200	2.78
BMT	British American Tobacco p.l.c	50.40	49.85	50.00	2.8K	-0.10	0.20
BMTA	British American Tobacco p.l.c	49.80	49.80	49.80	300	0.60	1.22
BMU	Benchmark Electronics Inc	42.40	42.40	42.40	97	1.40	3.41
BMW	Bayerische Motoren Werke	89.62	88.50	88.86	1.5K	-0.98	1.09
BMW3	Bayerische Motoren Werke	89.55	88.45	88.85	262	-0.85	0.95
BN5	Bezant Resources Plc	0.0010	0.0010	0.0010	200.0K	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6600	0.6600	0.6600	20.1K	-0.0050	0.75
BN9	The Bank of New York Mellon Corporation	106.5	105.7	105.7	21	-0.9	0.83
BNB	PT Bayan Resources Tbk	0.8150	0.8150	0.8150	60	0.0050	0.62
BNE0	Burcon NutraScience Corporation	0.9950	0.9950	0.9950	0	-0.0250	2.45
BNF	BillerudKorsnäs AB (publ)	8.635	8.585	8.635	1.0K	-0.050	0.58
BNK	Blackbaud Inc	48.80	47.60	47.60	0	-2.40	4.80
BNP	BNP Paribas SA	87.52	86.56	87.12	1.8K	-0.40	0.46
BNPH	BNP PARIBAS ADR 1/2/EO 2	43.00	43.00	43.00	909	-0.20	0.46
BNQC	RICI Enhanced Brent Öl TR EUR ETC	89.96	89.75	89.96	0	-0.17	0.19
BNQQ	BNP PAR.ISS. O.E. ETC	91.26	90.69	90.69	0	-1.37	1.49
BNR	Brenntag SE	52.20	50.32	50.48	726	-1.42	2.74
BNRA	BRENNTAG SE UNSP.ADR/020	10.10	10.10	10.10	100	0.00	0.00
BNU	BankUnited Inc	40.40	39.80	40.40	55	0.20	0.50
BNW	FÃ¸roya Banki	39.50	39.30	39.30	75	0.90	2.34
BNXG	Invesco CoinShares Global Blockchain	147.5	147.5	147.5	0	-0.4	0.28
BO1	BioCryst Pharmaceuticals Inc	6.090	6.090	6.090	2.0K	0.348	6.06
BO4	Borregaard ASA	16.76	16.76	16.76	600	-0.26	1.53
BO5	Boyd Gaming Corporation	77.00	75.50	76.00	355	-1.00	1.30
BO6	BOMILL AB	0.0386	0.0386	0.0386	1.2K	0.0022	6.04
BO8	Bank OZK	41.64	41.64	41.64	0	0.84	2.06
BO9	Boston Properties Inc	58.50	57.32	58.50	195	0.88	1.53
BOA	The Bank of East Asia Limited	1.510	1.510	1.510	9.5K	0.030	2.03
BOE	Boer Power Holdings Limited	0.0230	0.0230	0.0230	33.5K	0.0000	0.00
BOF	BOC Hong Kong (Holdings) Limited	4.402	4.399	4.402	1.0K	-0.114	2.52
BOG	STOCK3 AG NA O.N.	30.00	29.60	29.60	68	0.00	0.00
BOI7	IMAGI INTL NEW HD-04	0.0830	0.0810	0.0810	7.9K	0.0000	0.00
BOJB	BIMOBJECT AB	0.4110	0.4110	0.4110	43	-0.0155	3.63
BOK	Boozt AB (publ)	9.575	9.575	9.575	250	-0.155	1.59
BON	Boiron SA	29.80	29.80	29.80	75	0.00	0.00
BOO	Bloomin' Brands Inc	6.950	6.800	6.800	400	0.300	4.62
BOP	Bolloré SE	4.738	4.738	4.738	1.0K	-0.028	0.59
BOSA	Hugo Boss AG	6.650	6.650	6.650	14	-0.150	2.21
BOSS	Hugo Boss AG	34.84	34.67	34.67	200	-0.27	0.77
BOU1	Bougainville Copper Limited	0.5200	0.4760	0.5200	91.9K	0.0460	9.70
BOV	Apyx Medical Corporation	3.300	3.300	3.300	1.1K	0.140	4.43
BOW	Boryszew S.A	1.255	1.255	1.255	641	-0.025	1.95
BOX	Becton Dickinson and Company	179.0	179.0	179.0	15	1.5	0.85
BOY	Banco Bilbao Vizcaya Argentaria S.A	20.95	20.81	20.95	11.6K	0.01	0.05
BOZA	PT Bank Maybank Indonesia Tbk	0.0100	0.0100	0.0100	7.0K	-0.0005	4.76
BP1	Bank Polska Kasa Opieki SA	49.30	48.78	48.78	1.2K	-1.18	2.36
BP2A	DOMINARI HOLDINGS DL-01	3.420	3.420	3.420	270	-0.120	3.39
BP60	ALMA METALS LTD. CUFS1	0.0070	0.0070	0.0070	10.0K	0.0000	0.00
BP8	Grupa Pracuj spolka akcyjna	11.96	11.96	11.96	10.0K	-0.14	1.16
BPA	BANCA PROFILO	0.1570	0.1570	0.1570	14.7K	0.0010	0.64
BPE	BP PLC	4.030	4.030	4.030	0	0.000	0.00
BPE5	BP p.l.c.	5.110	5.027	5.082	48.7K	0.032	0.63
BPFG	BANPU PCL -FGN- BA 1	0.1250	0.1250	0.1250	56.3K	0.0000	0.00
BPM	Banco BPM S.p.A.	12.81	12.74	12.81	620	-0.05	0.35
BPS	Beach Energy Limited	0.6500	0.6500	0.6500	500	0.0000	0.00
BQ3	Big River Industries Limited	0.7850	0.7850	0.7850	20	0.0000	0.00
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	12.45	11.85	11.90	7.7K	-0.10	0.83
BQE	ARROW FINL CORP. DL 1	27.80	27.80	27.80	21	1.00	3.73
BQGE	Ossiam Lux Barclays Quantic Global E NR	145.4	144.3	144.4	0	-0.9	0.65
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BR01	BR01	0.0115	0.0115	0.0115	0	0.0015	15.00
BR2	First Canadian Graphite Inc.	0.2400	0.2400	0.2400	0	0.0040	1.69
BR30	NioCorp Developments Ltd.	5.540	5.370	5.540	360	-0.220	3.82
BRA	Bravura Solutions Limited	1.350	1.350	1.350	2.2K	-0.010	0.74
BRD	BRASKEM PFD ADR/2 O.N.	2.740	2.700	2.700	800	-0.020	0.74
BRDA	Braskem S.A	1.420	1.300	1.420	1.0K	0.140	10.94
BRE	Banco Bradesco S.A.	3.100	2.880	3.100	500	0.300	10.71
BREA	BANCO BRANDESCO SP.ADR 1	2.520	2.520	2.520	2.5K	0.040	1.61
BREC	Banco Bradesco S.A	2.960	2.960	2.960	16.9K	0.060	2.07
BRF	IRESS LTD	4.860	4.860	4.860	500	0.040	0.83
BRH	Berkshire Hathaway Inc	626,000	624,500	626,000	1	-4,000	0.63
BRHF	BERKSH.HATHAWAY CDR REG.S	22.00	22.00	22.00	7	0.00	0.00
BRK1	Silver One Resources Inc	0.5000	0.4820	0.5000	5.0K	-0.0140	2.72
BRL1	Barloworld Limited	5.900	5.900	5.900	0	0.000	0.00
BRM	Bristol-Myers Squibb Company	49.18	47.86	48.41	804	0.54	1.13
BRNK	BRANICKS Group AG	1.892	1.892	1.892	1.2K	0.050	2.71
BROC	Brighthouse Financial Inc	54.50	54.50	54.50	30	0.50	0.93
BRP	Caleres Inc	11.90	11.90	11.90	278	0.10	0.85
BRR2	Giga Metals Corporation	0.0818	0.0818	0.0818	300	0.0080	10.84
BRTN	Bravada Gold Corp	0.0500	0.0490	0.0500	10.0K	0.0100	25.00
BRU	mBank S.A	238.5	238.5	238.5	25	-1.4	0.58
BRV	Brady Corporation	72.00	72.00	72.00	70	1.50	2.13
BRW	BRIQ PPTS REAL ESTATE	2.980	2.980	2.980	6.0K	0.000	0.00
BRYN	Berkshire Hathaway Inc	427.4	422.2	425.0	1.9K	1.0	0.22
BRZ0	BEIJER REF AB B	13.32	13.32	13.32	400	0.21	1.56
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.4520	0.4460	0.4460	0	0.0040	0.90
BS81	BENTLEY SYSTEMS B DL-01	33.40	33.40	33.40	200	0.00	0.00
BSA	Banco Santander-Chile	28.00	27.20	28.00	100	0.40	1.45
BSD2	Banco Santander S.A.	10.53	10.44	10.51	151.3K	0.00	0.04
BSDK	Banco Santander S.A	10.50	10.50	10.50	700	0.00	0.00
BSG0	ATLANTIC LITHIUM LTD.	0.1165	0.1165	0.1165	1.0K	-0.0020	1.69
BSI	BE Semiconductor Industries N.V	173.1	172.1	172.1	30	4.4	2.62
BSIA	BE SEMICON.INDS NY EO091	178.0	170.0	178.0	175	9.0	5.33
BSL	Basler Aktiengesellschaft	16.00	16.00	16.00	320	-0.38	2.32
BSN	Danone S.A.	76.06	75.44	75.86	629	-0.66	0.86
BSND	Danone SA	14.80	14.80	14.80	102	-0.10	0.67
BSOL	Bitwise Solana Staking ETP	6.416	6.412	6.416	0	-0.083	1.28
BSP	BAE Systems plc	24.39	23.56	24.39	1.7K	0.89	3.79
BSPA	BAE SYSTEMS ADR/4 LS-025	94.00	94.00	94.00	55	1.00	1.08
BSR	BRAZIL RES	1.306	1.290	1.290	10.0K	-0.014	1.07
BST	Bastei Lübbe AG	7.860	7.860	7.860	200	0.100	1.29
BSU	BP p.l.c	30.20	30.20	30.20	50	0.00	0.00
BSX	Boston Scientific Corporation	77.40	76.00	76.00	157	-0.80	1.04
BT1	Bone Therapeutics SA	0.0022	0.0022	0.0022	166.7K	0.0001	4.76
BT3	Lineage Cell Therapeutics Inc	1.390	1.390	1.390	1.5K	-0.030	2.11
BT81	PowerHouse Energy Group plc	0.0046	0.0046	0.0046	30.0K	-0.0002	4.17
BTA	BEGBIES TRAYNOR LS -05	1.300	1.300	1.300	274	-0.010	0.76
BTC1	ETC Group Core Bitcoin ETP	8.365	8.365	8.365	0	0.257	3.17
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	73.61	72.80	73.19	0	-0.38	0.52
BTL	Baxter International Inc	17.25	17.16	17.16	100	0.32	1.92
BTO0	CADENCE BANK DL 25	38.00	38.00	38.00	100	0.80	2.15
BTPC	Active Biotech AB (publ)	0.0038	0.0038	0.0038	550	-0.0001	2.56
BTQ	BT Group plc	2.100	2.040	2.040	10	-0.060	2.86
BTW	Brown & Brown Inc	68.50	68.50	68.50	130	-0.08	0.12
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUHA	Bucher Industries AG	381.0	376.5	376.5	15	-4.0	1.05
BUI	Burlington Stores Inc	262.0	262.0	262.0	50	6.0	2.34
BUOB	Bang & Olufsen a/s	1.582	1.582	1.582	20	-0.018	1.13
BUR	BUMI RESOURC.MINER.RP 625	0.0665	0.0585	0.0595	71.0K	-0.0065	9.85
BUU	DevEx Resources Limited	0.1020	0.1020	0.1020	2.5K	0.0040	4.08
BUW	BIO-RAD LABS INC. B DL 1	228.0	228.0	228.0	20	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	275.8	270.2	270.2	20	-6.8	2.45
BUY	Best Buy Co. Inc	58.77	58.36	58.77	115	1.93	3.40
BUZ	BUNZL PLC ADR/ LS-3214857	11.70	11.70	11.70	0	-0.10	0.85
BUZ1	Bunzl plc	23.90	23.90	23.90	1.4K	-0.06	0.25
BV0	BRAVIDA HOLDING AB	8.395	8.395	8.395	350	0.080	0.96
BV3	Bavarian Nordic A/S	26.63	26.26	26.44	120	0.24	0.92
BV3A	Bavarian Nordic A/S	8.750	8.700	8.750	11	0.000	0.00
BV4	BOUVET ASA NK 01	5.040	5.040	5.040	6	0.020	0.40
BV51	CLARANOVA SE EO 1	1.384	1.384	1.384	4.3K	-0.052	3.62
BVB	Borussia Dortmund GmbH & Co KGaA	3.395	3.340	3.395	3.4K	0.040	1.19
BVE	DIAMOND HILL DL-01	146.0	146.0	146.0	61	0.0	0.00
BVF	Bausch Health Companies Inc	5.970	5.970	5.970	370	-0.132	2.16
BVI	Tao Heung Holdings Limited	0.0250	0.0250	0.0250	30.0K	-0.0010	3.85
BVU3	ST.JAMES GOLD CORP.	0.0760	0.0755	0.0755	10.0K	0.0000	0.00
BVXB	Itaú Unibanco Holding S.A	6.350	6.350	6.350	606	0.000	0.00
BW3	Babcock International Group PLC	17.61	16.71	17.35	200	-0.24	1.36
BW6	DATRIX S.P.A.	1.670	1.470	1.470	1.0K	0.000	0.00
BW9	BW LPG Limited	12.66	12.23	12.66	206	2.04	19.21
BWB	Baader Bank Aktiengesellschaft	6.800	6.600	6.700	996	-0.050	0.74
BWGA	BELL FOOD GRP AG NA.SF0,5	235.0	235.0	235.0	1	1.0	0.43
BWI	Brunswick Corporation	76.24	75.38	76.24	61	-0.16	0.21
BWJ	Boliden AB	54.88	52.86	53.42	71	-1.90	3.43
BWJ0	BOLIDEN AB UNSP.ADR/2	110.0	110.0	110.0	170	1.0	0.92
BX1B	BTS GROUP AB B SK 1	12.78	12.78	12.78	10	-0.26	1.99
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	7.245	7.245	7.245	2.5K	0.090	1.26
BX9	BIGBEN INTERACT.INH. EO 2	0.7530	0.7530	0.7530	8.4K	-0.0060	0.79
BXA0	LAVIPHARM S.A. NA EO 1	0.8910	0.8720	0.8720	20.0K	0.0020	0.23
BXR	Brixmor Property Group Inc	22.60	21.80	22.60	74	0.60	2.73
BXT	BIONXT SOLUTIONS INC.	0.3200	0.2900	0.3200	1.9K	-0.0180	5.33
BXZ	Bank of Queensland Limited	3.760	3.760	3.760	1.5K	0.040	1.08
BY0	R.E.A. Holdings plc	1.460	1.440	1.460	1.2K	0.020	1.39
BY6	BYD Company Limited	11.09	10.87	11.04	99.9K	-0.03	0.27
BY6A	BYD CO. LTD ADR/2 YC 1	11.00	10.70	11.00	12.7K	-0.25	2.22
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0060	0.0060	0.0060	262.0K	0.0005	9.09
BYG	Bouygues S.A.	45.49	45.49	45.49	150	0.78	1.74
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	9.000	9.000	9.000	1.0K	0.000	0.00
BYN	RUBIS	6.600	6.600	6.600	20	0.000	0.00
BYNN	Rubis SCA	33.26	33.02	33.02	14	-0.16	0.48
BYR	PT Bank Rakyat Indonesia (Persero) Tbk	9.400	9.300	9.300	60	0.150	1.64
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1820	0.1820	0.1820	10.0K	0.0000	0.00
BYW	BayWa Aktiengesellschaft	19.00	17.00	17.55	450	0.50	2.93
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	4.550	4.000	4.300	13.5K	-0.035	0.81
BYXB	BROENDBY.FODB.N.B DK 025	0.0270	0.0270	0.0270	2	0.0008	3.05
BYY	Byggmax Group AB (publ)	5.250	5.250	5.250	120	-0.070	1.32
BZ1	Assystem SA	45.70	44.30	44.30	150	-1.40	3.06
BZ3	SIPEF SA (POST SPLIT)	82.20	82.20	82.20	50	0.00	0.00
BZ6	Kapsch TrafficCom AG	5.880	5.880	5.880	500	-0.080	1.34
BZ7A	Bumrungrad Hospital Public	3.840	3.840	3.840	7	0.040	1.05
BZ9	Booz Allen Hamilton Holding Corporation	83.58	82.86	82.86	240	0.80	0.97
BZA	E.P.H. S.P.A.	0.0890	0.0724	0.0724	2.3K	-0.0106	12.77
BZB	Contact Energy Limited	4.520	4.520	4.520	439	0.080	1.80
BZG	PT BK CE.AS.ADR/25 RP625	10.000	10.000	10.000	251	0.700	7.53
BZG2	PT Bank Central Asia Tbk	0.4280	0.4060	0.4280	8.0K	0.0220	5.42
BZI	Santander Bank Polska S.A	126.9	126.8	126.8	20	-4.4	3.35
BZLA	Banco Do Brasil SA	3.600	3.300	3.300	2.3K	0.060	1.85
BZTA	Auckland International Airport Ltd	4.060	4.060	4.060	30	0.020	0.50
BZU	Air New Zealand Ltd	0.2775	0.2775	0.2775	500	0.0015	0.54
BZY	CA Immobilien Anlagen AG	24.86	24.86	24.86	300	0.48	1.97
BZZ	Bank of Montreal	115.9	115.9	115.9	20	1.9	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES