List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.5080	0.4960	0.5020	53.7K	-0.0040	0.79
B04	BOKU INC. REG S DL-0001	2.440	2.440	2.440	100	0.000	0.00
B0F	PAXMAN AB	6.580	6.580	6.580	368	-0.100	1.50
B0M	ALPINA HOLDINGS	0.1460	0.1460	0.1460	1K	0.0030	2.10
B0R	Bathurst Resources Ltd	0.4020	0.4020	0.4020	10K	0.0040	1.01
B0T	PROMIMIC AB	1.455	1.455	1.455	400	-0.080	5.21
B0Z	REDELFI SPA	6.390	6.270	6.330	50	0.110	1.77
B120	KOLIBRI GLOBAL ENERGY INC	5.050	5.050	5.050	2.2K	0.170	3.48
B15A	BRP Inc	45.80	45.60	45.60	100	2.20	5.07
B1C	Baidu Inc	77.60	75.90	77.60	1.3K	2.30	3.05
B1CB	Baidu Inc.	9.635	9.486	9.575	0	0.175	1.86
B1F	Builders FirstSource Inc	116.8	116.8	116.8	10	6.6	5.99
B1GR	BigRep SE	2.280	2.280	2.280	192	0.000	0.00
B1O	BANGO PLC LS-20	0.9700	0.9650	0.9700	35	0.0050	0.52
B1W1	Bukit Sembawang Estates Limited	2.720	2.720	2.720	101	0.000	0.00
B1X	RBC Bearings Incorporated	342.0	342.0	342.0	32	4.0	1.18
B24	BELLSYSTEM24 HLDGS O.N.	7.600	7.600	7.600	0	-0.050	0.65
B28	B2Holding ASA	1.374	1.362	1.362	55	-0.012	0.87
B2J	BAYCOM CORP. DL -01	23.80	23.80	23.80	270	0.40	1.71
B2K	Bell Equipment Limited	1.940	1.940	1.940	2.8K	0.000	0.00
B2O	CIKARANG LISTRINDO RP 200	0.0275	0.0275	0.0275	250	-0.0005	1.79
B2S	Banca Sistema S.p.A	1.678	1.678	1.678	2.1K	0.008	0.48
B2U	GOLDSTORM METALS CORP.	0.1345	0.1345	0.1345	1K	0.0225	20.09
B2W	BORR DRILLING NEW DL -10	2.200	2.004	2.200	1.3K	0.192	9.56
B34	DUKE ROYALTY LTD	0.3220	0.3220	0.3220	3.3K	0.0000	0.00
B37	B3 CONSULTING GRP AB O.N.	4.755	4.755	4.755	200	-0.130	2.66
B39	Humble Group AB (publ)	0.6250	0.6250	0.6250	500	0.0000	0.00
B3H	Boralex Inc	18.34	18.34	18.34	65	-0.04	0.22
B3K	Ackermans & Van Haaren NV	225.4	225.4	225.4	16	2.4	1.08
B3M	SOLTEQ OYJ	0.5260	0.5260	0.5260	90	0.0080	1.54
B3O	Nordic American Tankers Limited	2.404	2.382	2.382	2.3K	0.010	0.42
B3P	BIOPHARMA CREDIT DL -01	0.7500	0.7500	0.7500	0	0.0050	0.67
B3W	ATLANTIC PETROL.PF DK 1	0.3250	0.3250	0.3250	501	-0.0020	0.61
B3Y1	Afry AB	13.08	13.08	13.08	16	-0.20	1.51
B46	INTRON TECH.HLDGS HD -01	0.1580	0.1570	0.1570	2.3K	0.0050	3.29
B4F	Basic-Fit N.V	24.54	24.54	24.54	60	-0.10	0.41
B4IF	GOLIATH RES LTD	1.330	1.330	1.330	1.2K	-0.050	3.62
B4M1	SpareBank 1 SR-Bank ASA	14.86	14.86	14.86	237	0.14	0.95
B4N1	DIESEL (TR) ETC	94.93	94.93	94.93	0	-2.18	2.24
B4N2	BENZIN (TR) ETC	35.74	35.74	35.74	0	-0.68	1.86
B4N3	HEIZÖL (TR) ETC	31.99	31.99	31.99	0	-0.77	2.35
B4T0	CUFE LTD.	0.0060	0.0060	0.0060	20K	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.580	1.560	1.580	1.3K	-0.010	0.63
B4W	Banco Macro S.A	62.00	62.00	62.00	20	0.00	0.00
B4X	Bangkok Expressway and Metro PCL F	0.1310	0.1310	0.1310	912.6K	-0.0010	0.76
B500	Amundi Index Solutions - Amundi S&P 500	295.9	294.5	295.8	0	2.0	0.68
B5D1	TIME FINANCE LS -0006818	0.6100	0.6100	0.6100	7.9K	0.0100	1.67
B5K3	THREED CAPITAL INC.	0.0415	0.0415	0.0415	1K	-0.0005	1.19
B5R	Berkeley Energia Limited	0.2705	0.2705	0.2705	1K	0.0055	2.08
B5T	Borders & Southern Petroleum plc	0.1100	0.1100	0.1100	2.5K	0.0060	5.77
B5X	Baytex Energy Corp	1.700	1.700	1.700	1.3K	0.009	0.53
B6E	Swedish Orphan Biovitrum AB (publ)	24.60	24.60	24.60	800	-0.02	0.08
B6G	Bega Cheese Limited	2.900	2.900	2.900	188	0.040	1.40
B6M	DOMINION LENDING C. O.N.	5.450	5.400	5.450	100	0.050	0.93
B6Z0	CHARTER HALL SOC.INF.REIT	1.738	1.738	1.738	80	-0.018	1.05
B7A	Banca Generali S.p.A	50.65	50.20	50.30	250	-0.85	1.66
B7E	Blue Cap AG	18.10	17.20	18.10	2	0.90	5.23
B7J1	SRV YHTIOET OYJ	5.060	5.060	5.060	930	0.020	0.40
B7O	CITIC Telecom International	0.2760	0.2760	0.2760	18.4K	0.0000	0.00
B7P	Raubex Group Limited	2.120	2.120	2.120	500	0.020	0.95
B7S	Brookdale Senior Living Inc	6.100	6.100	6.100	160	-0.250	3.94
B7U	Galiano Gold Inc	1.315	1.315	1.315	730	0.010	0.77
B81	TPG INC CLASS A DL-001	53.00	53.00	53.00	150	1.50	2.91
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	1.850	1.850	1.850	30	-0.020	1.07
B8X0	IMMUTABLE HOLDINGS INC.	0.1180	0.1170	0.1170	11K	0.0160	15.84
B8Y	BOSS ENERGY LTD.	0.9230	0.9230	0.9230	500	-0.0046	0.50
B95	BANK OG TIANJIN H YC1	0.2720	0.2720	0.2720	10	0.0040	1.49
B9A	BioArctic AB (publ)	19.59	19.59	19.59	500	0.42	2.19
B9B	BHB Brauholding Bayern-Mitte AG	2.400	2.400	2.400	50	0.100	4.35
B9C	Balco Group AB	2.160	2.160	2.160	209	-0.040	1.82
B9O2	SERABI GOLD PLC LS-005	2.340	2.240	2.240	400	-0.120	5.08
B9S	BLACKSTONE MINERALS	0.0315	0.0315	0.0315	50	0.0010	3.28
B9TN	NORTH PEAK RESOURCES LTD.	0.5900	0.5900	0.5900	3	-0.0050	0.84
B9Y	Big Yellow Group Plc	10.30	10.30	10.30	110	0.00	0.00
BA3	Brooks Automation Inc	26.00	25.00	26.00	80	2.00	8.33
BAC	Verizon Communications Inc.	37.34	36.80	37.34	4.1K	0.28	0.76
BAJ	BANYAN GOLD CORP.	0.2100	0.2100	0.2100	27.2K	-0.0020	0.94
BAK	BANKINTER ADR 2007 EO-30	12.50	12.50	12.50	0	0.00	0.00
BAKA	Bankinter S.A.	13.03	12.73	13.03	20	0.29	2.28
BAOA	Bastogi S.p.A	0.6060	0.6060	0.6060	197	-0.0040	0.66
BAPA	EVION GROUP NL	0.0130	0.0130	0.0130	8.4K	-0.0015	10.34
BAQ	AUBAY TECHNOL. INH.EO 05	48.15	48.15	48.15	64	-1.20	2.43
BAS	BASF SE	45.58	44.79	45.54	3.1K	0.75	1.67
BASA	BASF SE	11.00	10.90	11.00	1.6K	0.00	0.00
BATE	L&G Battery Value-Chain UCITS ETF	18.26	18.26	18.26	0	-0.01	0.04
BAV	BATM ADV. COMMCTNS IS-01	0.1450	0.1450	0.1450	242	0.0040	2.84
BAYA	Bayer Aktiengesellschaft	6.350	6.350	6.350	80	0.100	1.60
BAYN	Bayer AG NA	26.86	26.00	26.79	16.2K	0.94	3.64
BB1	Barrett Business Services Inc	40.20	40.20	40.20	1.6K	0.40	1.01
BB2	Burberry Group plc	13.00	13.00	13.00	2K	-0.41	3.02
BB2A	BURBERRY GROUP ADR/	12.70	12.70	12.70	70	-0.50	3.79
BB3	Brookline Bancorp Inc	9.000	9.000	9.000	300	0.350	4.05
BB4	BofI Holding Inc	75.00	75.00	75.00	446	2.50	3.45
BBA	SYSTEM1 GROUP LS-01	4.920	4.920	4.920	82	-0.080	1.60
BBCK	Invesco Global Buyback Achievers UCITS	54.60	54.60	54.60	0	0.35	0.65
BBD	BOMBARDIER INC. CL. A	104.0	104.0	104.0	50	2.0	1.96
BBDC	BOMBARDIER INC. CL. B	105.0	104.6	105.0	162	-0.9	0.85
BBEA	The Boston Beer Company Inc	190.6	186.0	190.6	4	2.5	1.33
BBEG	JPMorgan ETFs Ireland ICAV -	93.99	93.72	93.92	0	0.45	0.48
BBJ	Advance NanoTek Limited	0.6100	0.6100	0.6100	445	0.0350	6.09
BBK	Truist Financial Corporation	38.13	37.58	38.13	50	1.45	3.95
BBLL	JPMorgan ETFs (Ireland) ICAV -	99.47	99.20	99.26	0	-0.30	0.30
BBN1	Blackstone Group Inc	148.5	148.1	148.5	565	0.3	0.23
BBTR	JPMorgan ETFs (Ireland) ICAV -	89.83	89.54	89.74	0	0.08	0.09
BBUS	JPMorgan ETFs Ireland ICAV -	52.29	51.99	52.04	0	-0.02	0.04
BBVA	Banco Bilbao Vizcaya Argentaria SA	15.60	15.30	15.60	3K	0.20	1.30
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	33.40	32.80	33.40	500	0.40	1.21
BC0	Boise Cascade Company	71.20	71.20	71.20	100	2.48	3.61
BC1P	Barco NV	14.19	14.19	14.19	400	0.05	0.35
BC3	BCI Minerals Limited	0.1840	0.1840	0.1840	544	0.0000	0.00
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.790	1.790	1.790	4.1K	-0.070	3.76
BC7	BLOCKCHAIN GRP SA EO-04	2.260	2.090	2.210	2.7K	0.125	6.00
BC8	Bechtle AG	39.32	38.72	39.32	22.5K	0.32	0.82
BCE1	BCE Inc	20.98	20.88	20.98	250	0.10	0.48
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	14.02	13.88	13.93	0	0.05	0.35
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	22.43	22.36	22.37	0	0.08	0.36
BCJ	BasicNet S.p.A	6.480	6.480	6.480	110	-0.140	2.11
BCLM	BARRY CALLEBA. ADR 1/100	9.750	9.750	9.750	150	-0.350	3.47
BCO	The Boeing Company	200.0	197.6	198.1	36	-0.4	0.20
BCPN	Banco Comercial Português S.A	0.7706	0.7624	0.7706	500	0.0106	1.39
BCV	CVB Financial Corp	16.50	16.50	16.50	90	0.60	3.77
BCW1	BLENDE SILVER CORP.	0.0695	0.0340	0.0540	244.7K	-0.0125	18.80
BCY	Barclays PLC	4.375	4.335	4.370	1.6K	0.030	0.69
BCY2	Barclays PLC	17.20	17.20	17.20	0	0.20	1.18
BD0	S.A. TER BEKE N.V.	107.5	107.5	107.5	22	1.0	0.94
BD6	BOURSE DIRECT INH. EO-25	4.140	4.140	4.140	56	0.010	0.24
BD8	BLACKR.CAP.ALL.TR. SBI	12.83	12.73	12.83	34	0.03	0.23
BDB	Balta Group NV	0.7400	0.7400	0.7400	358	0.0450	6.47
BDD	CONICO LTD	0.0022	0.0022	0.0022	0	0.0000	0.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1280	0.1280	0.1280	2K	-0.0030	2.29
BDJ	Bendigo And Adelaide Bank Ltd	6.750	6.750	6.750	700	-0.150	2.17
BDL1	ASIA STAND. INTL HD-01	0.0345	0.0345	0.0345	0	-0.0005	1.43
BDO	Clarus Corporation	2.680	2.680	2.680	0	-0.060	2.19
BDS	BANC.DE.SA.A ADR2/EO-125	6.700	6.700	6.700	50	0.050	0.75
BDSB	Banco de Sabadell S.A	3.413	3.386	3.413	400	0.020	0.59
BDT	Bertrandt Aktiengesellschaft	19.66	19.66	19.66	110	-0.12	0.61
BDU	Bonduelle SCA	8.410	8.340	8.340	300	-0.060	0.71
BE4A	Beazer Homes USA Inc	20.60	20.60	20.60	200	0.80	4.04
BE9	BLOCK ENERGY PLC LS-0025	0.0030	0.0030	0.0030	0	0.0005	20.00
BED	Marie Brizard Wine & Spirits SA	2.960	2.940	2.940	78	-0.020	0.68
BEI	Beiersdorf Aktiengesellschaft	100.9	98.5	100.9	1.1K	1.5	1.54
BEIA	Beiersdorf Aktiengesellschaft	19.40	19.40	19.40	42	-0.10	0.51
BEM	Materion Corporation	95.50	92.50	95.50	2	2.00	2.14
BEW	DIVERSIFIED ROYALTY	2.045	2.045	2.045	12.5K	0.015	0.74
BEZ	Berentzen Gruppe AG	4.070	4.070	4.070	3	0.060	1.50
BF1	BANCFIRST CORP. DL 1	106.0	106.0	106.0	0	3.0	2.91
BF2A	BEL FUSE INC. A DL-10	76.00	76.00	76.00	0	0.00	0.00
BF2B	BEL FUSE INC. B DL-10	115.0	115.0	115.0	43	6.0	5.50
BF5A	Brown-Forman Corporation	26.80	25.60	26.60	50	0.80	3.10
BF5B	Brown-Forman Corporation	25.82	25.81	25.81	25	-0.42	1.60
BFP	BBVA Banco Frances SA ADR	14.20	14.10	14.10	150	0.00	0.00
BFSA	Befesa SA Bearer Shares	27.60	27.52	27.60	100	0.06	0.22
BFV	Berliner Effektengesellschaft AG	71.50	71.50	71.50	2	0.00	0.00
BG3	Big 5 Sporting Goods Corporation	1.160	1.120	1.120	1K	0.000	0.00
BGA1	BE Group AB (publ)	2.985	2.985	2.985	117	-0.020	0.67
BGC	Bank of Greece	15.00	15.00	15.00	580	-0.05	0.33
BGJ	Savencia SA	63.60	63.40	63.60	57	0.20	0.32
BGK0	BGSF INC. DL-01	4.900	4.900	4.900	5K	0.140	2.94
BGLA	BIOGAIA AB B O.N.	8.385	8.385	8.385	9	-0.005	0.06
BGPA	Koninklijke BAM Groep nv	8.110	8.110	8.110	500	-0.060	0.73
BGR	China High Speed Transmission Equipment	0.1460	0.1390	0.1460	1K	0.0010	0.69
BGT	Bridgestone Corporation	37.83	37.52	37.83	150	0.78	2.11
BGTA	Bridgestone Corporation	18.80	18.80	18.80	0	0.10	0.53
BGW	BorgWarner Inc	34.28	34.28	34.28	133	1.18	3.57
BGX	Expat Bulgaria SOFIX UCITS ETF	0.7209	0.7201	0.7209	0	0.0008	0.11
BH3	PTC Therapeutics Inc.	38.20	38.20	38.20	18.5K	1.40	3.80
BH5	BlueScope Steel Limited	13.30	13.30	13.30	31	0.00	0.00
BH6	Bannerman Resources Limited	1.362	1.362	1.362	1.7K	-0.018	1.30
BHA	Bright Horizons Family Solutions Inc	99.00	99.00	99.00	8	-0.50	0.50
BHI	Black Hills Corp	51.98	51.98	51.98	25	0.20	0.39
BHJC	Bilia AB (publ)	10.24	10.24	10.24	1	0.07	0.69
BHP	BHP Group Limited	46.40	45.40	46.40	100	0.60	1.31
BHP1	BHP Group Limited	23.31	23.12	23.27	1.7K	0.06	0.26
BI0	MAPLETREE PAN ASIA C.REGS	0.8097	0.8089	0.8089	819	-0.0029	0.36
BI1	BigCommerce Holdings Inc	3.640	3.620	3.640	600	0.120	3.41
BI2	Biesse S.p.A	7.240	7.240	7.240	1K	0.110	1.54
BI5	Brother Industries Ltd	14.80	14.80	14.80	120	0.10	0.68
BIC	BTCS INC. DL-001	3.940	3.848	3.848	361	-0.432	10.09
BIF	Société BIC SA	52.80	52.80	52.80	84	1.10	2.13
BIF0	SOC.BIC UNS.ADR1/2/EO382	25.40	25.40	25.40	20	0.60	2.42
BIH	Balfour Beatty plc	6.550	6.550	6.550	442	-0.100	1.50
BIJ	Bijou Brigitte modische Accessoires	38.40	38.30	38.40	200	0.20	0.52
BIKE	Bike24 Holding AG	2.980	2.980	2.980	750	0.110	3.83
BIN	Black Iron Inc	0.0645	0.0580	0.0645	13.5K	0.0000	0.00
BIRB	BK OF IREL.UNSP.ADR/1 EO1	12.80	12.80	12.80	100	0.10	0.79
BIRG	Bank of Ireland Group PLC	12.79	12.79	12.79	1K	0.07	0.55
BIU2	CN EVERBRIGHT WATER HD 1	0.1660	0.1660	0.1660	1.5K	0.0010	0.61
BIX0	BIOINVENT INTERN. SK 2	3.250	3.250	3.250	1K	-0.095	2.84
BJ1	Beijing Capital International Airport	0.3200	0.3200	0.3200	288	0.0040	1.27
BJ3	Beijing North Star Company Limited	0.0885	0.0885	0.0885	1.9K	-0.0010	1.12
BJ4	CARLYLE COMMODIT.CORP.	0.0005	0.0005	0.0005	254	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2600	0.2580	0.2580	11.7K	-0.0020	0.77
BJ8	BANK OF JIUJIANG H YC1	0.3680	0.3680	0.3680	0	-0.0020	0.54
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.0600	0.0600	0.0600	1.5K	0.0005	0.84
BJEB	Beijing Enterprises Holdings Limited	3.640	3.580	3.640	149	0.000	0.00
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0605	0.0605	0.0605	0	-0.0005	0.82
BJI	Datang International Power Generation	0.2140	0.2140	0.2140	2K	-0.0020	0.93
BJR	BOK FINL CORP. DL-00006	88.50	88.50	88.50	0	2.00	2.31
BJV	COREM PROPERTY GRP CL.D	21.40	19.70	21.35	10	-0.05	0.23
BJVC	COREM PROPERTY GRP CL.A	0.4740	0.4340	0.4660	0	-0.0060	1.27
BJX1	BioLife Solutions Inc	20.40	20.40	20.40	14	1.30	6.81
BK2	The Buckle Inc	47.04	47.04	47.04	43	0.70	1.51
BK3	CAPITAL CTY BK GRP DL-01	34.00	34.00	34.00	50	1.20	3.66
BK8N	NV Bekaert SA	37.80	37.80	37.80	100	0.45	1.20
BKB	BQUE NATLE BELG. O.N.	384.0	384.0	384.0	10	-8.0	2.04
BKD	Bruker Corporation	29.09	27.51	29.09	2.6K	2.41	9.03
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.2100	0.2100	0.2100	2K	-0.0040	1.87
BKG	Baoye Group Company Limited	0.4600	0.4600	0.4600	1K	-0.0060	1.29
BKHT	Brockhaus Capital Management AG	13.00	12.70	12.90	235	-0.15	1.15
BKJ	Brinker International Inc	131.0	131.0	131.0	115	1.0	0.77
BKKF	Bangkok Bank Public Company Limited	3.680	3.680	3.680	1.5K	0.000	0.00
BKN	The Bank of Nova Scotia	48.64	47.93	47.93	20	-0.60	1.23
BKP	PIRAEUS FIN.HOL. EO 093	7.096	7.096	7.096	100	-0.120	1.66
BKP0	PIRAEUS F.HL.ADR NEW 2021	7.150	7.150	7.150	1K	-0.050	0.69
BL1	EAST SIDE GAMES GROUP	0.3240	0.3240	0.3240	7.8K	0.0120	3.85
BL43	Bridgeline Digital Inc	1.250	1.250	1.250	500	0.050	4.17
BL9B	Balchem Corporation	137.0	135.6	135.6	100	1.7	1.27
BLD	British Land Co PLC	3.960	3.960	3.960	2	-0.060	1.49
BLDA	BRITISH LAND ADR/1 LS-25	3.920	3.920	3.920	70	-0.060	1.51
BLH	BREMER LAGERHAUS-GESELLSCHAFT	9.300	9.300	9.300	850	0.000	0.00
BLO	BALOISE HLDG AG ADR/1/10	21.20	21.20	21.20	63	0.00	0.00
BLZ	Bure Equity AB (publ)	25.52	25.52	25.52	313	0.24	0.95
BM0	BETTERWARE DE MEXICO SAPI	11.00	11.00	11.00	0	0.50	4.76
BM1	St Barbara Limited	0.1887	0.1887	0.1887	44K	0.0014	0.75
BM8	BioMarin Pharmaceutical Inc	48.43	48.43	48.43	70	-0.16	0.33
BME	Beijing Media Corporation Limited	0.0725	0.0555	0.0555	1.3K	-0.0005	0.89
BMM	Brüder Mannesmann Aktiengesellschaft	1.300	1.300	1.300	200	0.200	18.18
BMNU	BM EUROP.UNSP.ADR /4	9.750	9.750	9.750	50	0.050	0.52
BMT	British American Tobacco p.l.c	49.70	48.40	48.50	4.8K	-0.95	1.92
BMTA	British American Tobacco p.l.c	49.50	49.50	49.50	59	-0.30	0.60
BMU	Benchmark Electronics Inc	33.60	33.60	33.60	7	1.20	3.70
BMW	Bayerische Motoren Werke	88.92	87.24	88.90	812	1.48	1.69
BMW3	Bayerische Motoren Werke	80.15	80.15	80.15	460	-0.15	0.19
BN5	Bezant Resources Plc	0.0010	0.0005	0.0005	1.5M	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.5880	0.5880	0.5880	3K	0.0070	1.20
BN9	The Bank of New York Mellon Corporation	88.30	86.05	86.05	56	-2.51	2.83
BNB	PT Bayan Resources Tbk	0.9900	0.9900	0.9900	470	0.0000	0.00
BNE	Burcon NutraScience Corporation	1.710	1.690	1.690	10	0.030	1.81
BNF	BillerudKorsnäs AB (publ)	7.665	7.635	7.635	3K	-0.020	0.26
BNK	Blackbaud Inc	52.50	52.50	52.50	0	1.00	1.94
BNP	BNP Paribas SA	83.00	81.67	83.00	606	1.31	1.60
BNPH	BNP PARIBAS ADR 1/2/EO 2	40.40	40.40	40.40	102	-0.20	0.49
BNQC	RICI Enhanced Brent Öl TR EUR ETC	90.78	90.78	90.78	0	-1.52	1.64
BNQQ	BNP PAR.ISS. O.E. ETC	78.54	78.54	78.54	0	-0.44	0.56
BNR	Brenntag SE	55.30	53.94	55.08	1.1K	-0.06	0.11
BNRA	BRENNTAG SE UNSP.ADR/020	10.70	10.70	10.70	60	0.00	0.00
BNU	BankUnited Inc	32.40	31.40	32.40	1.7K	0.60	1.89
BNXG	Invesco CoinShares Global Blockchain	121.5	121.5	121.5	0	0.3	0.21
BO1	BioCryst Pharmaceuticals Inc	7.048	7.048	7.048	752	0.202	2.95
BO4	Borregaard ASA	16.90	16.90	16.90	48	0.00	0.00
BO5	Boyd Gaming Corporation	70.50	70.50	70.50	100	1.00	1.44
BO6	BOMILL AB	0.0398	0.0398	0.0398	1K	-0.0006	1.49
BO8	Bank OZK	42.13	42.13	42.13	19	1.21	2.96
BO9	Boston Properties Inc	56.04	54.22	56.04	17	1.78	3.28
BOA	The Bank of East Asia Limited	1.410	1.390	1.410	2	0.010	0.71
BOE	Boer Power Holdings Limited	0.0300	0.0300	0.0300	33.5K	0.0000	0.00
BOF	BOC Hong Kong (Holdings) Limited	4.083	4.047	4.083	1	0.015	0.37
BOG	STOCK3 AG NA O.N.	29.80	29.60	29.60	177	0.00	0.00
BOI7	IMAGI INTL NEW HD-04	0.0760	0.0730	0.0760	0	-0.0150	16.48
BOJB	BIMOBJECT AB	0.5200	0.5200	0.5200	70	-0.0190	3.53
BOK	Boozt AB (publ)	7.925	7.925	7.925	6	0.000	0.00
BOLD	21Shares Bytetree BOLD ETP	37.88	37.86	37.86	0	-0.20	0.52
BON	Boiron SA	20.95	20.95	20.95	125	0.15	0.72
BOO	Bloomin' Brands Inc	5.850	5.650	5.650	520	0.150	2.73
BOP	Bolloré SE	4.970	4.970	4.970	1K	-0.035	0.70
BOSA	Hugo Boss AG	7.950	7.950	7.950	300	-0.050	0.63
BOSS	Hugo Boss AG	41.54	41.14	41.54	50	0.54	1.32
BOU1	Bougainville Copper Limited	0.3400	0.3400	0.3400	8K	-0.0080	2.30
BOV	Apyx Medical Corporation	1.850	1.850	1.850	1K	0.010	0.54
BOW	Boryszew S.A	1.310	1.310	1.310	750	0.005	0.38
BOX	Becton Dickinson and Company	166.7	166.0	166.7	20	0.0	0.00
BOY	Banco Bilbao Vizcaya Argentaria S.A	16.01	15.82	16.01	242	0.19	1.17
BOZA	PT Bank Maybank Indonesia Tbk	0.0105	0.0100	0.0105	133.1K	0.0005	5.00
BP1	Bank Polska Kasa Opieki SA	51.30	50.46	50.46	1K	-1.46	2.81
BP2A	DOMINARI HOLDINGS DL-01	5.800	5.550	5.800	150	1.440	33.03
BP60	ALMA METALS LTD. CUFS1	0.0025	0.0025	0.0025	357.7K	0.0000	0.00
BPA	BANCA PROFILO	0.1375	0.1375	0.1375	10	-0.0005	0.36
BPE	BP PLC DZ/1 DL-25	4.030	4.030	4.030	0	-4.928	55.01
BPE5	BP p.l.c.	4.887	4.832	4.862	25.8K	-0.029	0.58
BPFG	BANPU PCL -FGN- BA 1	0.1110	0.1110	0.1110	2K	-0.0020	1.77
BPS	Beach Energy Limited	0.6750	0.6750	0.6750	1K	-0.0650	8.78
BQ73	RED CAT HDGS INC.DL -001	8.320	8.000	8.000	33.8K	0.200	2.56
BQE	ARROW FINL CORP. DL 1	24.40	24.40	24.40	0	1.00	4.27
BQGE	Ossiam Lux Barclays Quantic Global E NR	130.1	129.4	129.5	0	0.8	0.61
BRA	Bravura Solutions Limited	1.090	1.090	1.090	15.4K	-0.220	16.79
BRD	BRASKEM PFD ADR/2 O.N.	2.480	2.480	2.480	150	0.040	1.64
BRDA	Braskem S.A	1.190	1.190	1.190	2.1K	-0.090	7.03
BRE	Banco Bradesco S.A.	2.480	2.480	2.480	1.6K	-0.120	4.62
BREA	BANCO BRANDESCO SP.ADR 1	2.140	2.140	2.140	1K	0.000	0.00
BREC	Banco Bradesco S.A	2.540	2.540	2.540	427	0.100	4.10
BRF	IRESS LTD	4.860	4.860	4.860	31.4K	0.060	1.25
BRH	Berkshire Hathaway Inc	610,500	591,000	610,500	2	11,500	1.92
BRHF	BERKSH.HATHAWAY CDR REG.S	21.20	21.20	21.20	50	0.00	0.00
BRK1	Silver One Resources Inc	0.1990	0.1990	0.1990	1.5K	0.0130	6.99
BRL1	Barloworld Limited	5.700	5.700	5.700	100	0.050	0.88
BRM	Bristol-Myers Squibb Company	40.25	39.62	40.25	600	0.42	1.04
BRNK	BRANICKS Group AG	1.992	1.912	1.992	1.5K	0.086	4.51
BROC	Brighthouse Financial Inc	40.00	40.00	40.00	15	1.60	4.17
BRP	Caleres Inc	12.40	12.40	12.40	200	0.70	5.98
BRR2	Giga Metals Corporation	0.0416	0.0416	0.0416	50	-0.0004	0.95
BRTN	Bravada Gold Corp	0.0130	0.0130	0.0130	18	-0.0065	33.33
BRU	mBank S.A	234.6	229.7	234.6	12	5.8	2.53
BRV	Brady Corporation	61.00	61.00	61.00	65	1.50	2.52
BRW	BRIQ PPTS REAL ESTATE	2.860	2.860	2.860	1.9K	-0.020	0.69
BRYN	Berkshire Hathaway Inc	409.2	401.7	409.0	1.7K	4.6	1.14
BRZ0	BEIJER REF AB B	15.27	15.27	15.27	70	0.07	0.46
BS50	INOTIV INC.	1.660	1.630	1.630	160	-0.030	1.81
BS81	BENTLEY SYSTEMS B DL-01	44.40	44.40	44.40	18	-1.00	2.20
BSA	Banco Santander-Chile	20.20	20.20	20.20	40	0.00	0.00
BSD2	Banco Santander S.A	8.130	8.048	8.122	12.3K	0.072	0.89
BSDK	Banco Santander S.A	7.950	7.950	7.950	10	0.050	0.63
BSG0	ATLANTIC LITHIUM LTD.	0.0818	0.0818	0.0818	1K	-0.0040	4.66
BSI	BE Semiconductor Industries N.V	123.3	123.3	123.3	6	2.2	1.77
BSIA	BE SEMICON.INDS NY EO091	120.0	120.0	120.0	38	2.0	1.69
BSK0	BR.SCH.ED.HLD.SP.ADR CL.A	1.410	1.410	1.410	137	0.000	0.00
BSL	Basler Aktiengesellschaft	13.44	13.44	13.44	300	-0.12	0.88
BSN	Danone S.A.	71.50	70.78	71.50	1.4K	0.84	1.19
BSND	Danone SA	13.80	13.80	13.80	500	0.00	0.00
BSP	BAE Systems plc	20.33	20.01	20.01	2.4K	-0.29	1.43
BSPA	BAE SYSTEMS ADR/4 LS-025	79.00	79.00	79.00	31	0.00	0.00
BST	Bastei Lübbe AG	10.05	10.05	10.05	200	-0.15	1.47
BSU	BP p.l.c	29.00	29.00	29.00	1.1K	-0.20	0.68
BSX	Boston Scientific Corporation	88.00	86.80	88.00	30	0.20	0.23
BT1	Bone Therapeutics SA	0.0023	0.0023	0.0023	466.5K	-0.0001	4.17
BT3	Lineage Cell Therapeutics Inc	0.8200	0.8200	0.8200	1K	-0.0250	2.96
BT81	PowerHouse Energy Group plc	0.0082	0.0078	0.0082	731.3K	0.0004	5.13
BTA	BEGBIES TRAYNOR LS -05	1.300	1.300	1.300	17	-0.020	1.52
BTC1	ETC Group Core Bitcoin ETP	10.34	9.94	10.34	0	0.19	1.84
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	94.35	91.85	94.35	0	2.40	2.60
BTL	Baxter International Inc	20.20	20.15	20.20	590	-0.52	2.49
BTO0	CADENCE BANK DL 25	30.00	30.00	30.00	21	0.80	2.74
BTPC	Active Biotech AB (publ)	0.0140	0.0140	0.0140	10K	0.0000	0.00
BTQ	BT Group plc	2.440	2.440	2.440	8K	0.000	0.00
BTW	Brown & Brown Inc	80.70	80.70	80.70	78	-0.24	0.30
BUI	Burlington Stores Inc	234.0	234.0	234.0	8	4.0	1.74
BUOB	Bang & Olufsen a/s	1.702	1.702	1.702	50	0.064	3.91
BUR	BUMI RESOURC.MINER.RP 625	0.0210	0.0210	0.0210	22.1K	0.0005	2.44
BUU	DevEx Resources Limited	0.0390	0.0390	0.0390	85K	0.0125	47.17
BUW	BIO-RAD LABS INC. B DL 1	282.0	282.0	282.0	0	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	233.3	233.3	233.3	10	7.0	3.09
BUY	Best Buy Co. Inc	59.70	59.70	59.70	5	0.93	1.58
BUZ	BUNZL PLC ADR/ LS-3214857	12.80	12.80	12.80	0	0.00	0.00
BUZ1	Bunzl plc	26.20	26.20	26.20	273	0.08	0.31
BV0	BRAVIDA HOLDING AB	8.320	8.320	8.320	157	-0.015	0.18
BV3	Bavarian Nordic A/S	31.92	31.75	31.80	92	0.42	1.34
BV4	BOUVET ASA NK 01	6.120	6.120	6.120	1	-0.070	1.13
BV51	CLARANOVA SE EO 1	1.908	1.908	1.908	2.9K	-0.030	1.55
BVB	Borussia Dortmund GmbH & Co KGaA	3.650	3.635	3.635	1K	-0.005	0.14
BVE	DIAMOND HILL DL-01	124.0	124.0	124.0	60	1.0	0.81
BVF	Bausch Health Companies Inc	5.910	5.910	5.910	200	0.102	1.76
BVI	Tao Heung Holdings Limited	0.0460	0.0210	0.0460	7.7K	0.0250	119.05
BVU3	ST.JAMES GOLD CORP.	0.0740	0.0740	0.0740	10K	-0.0070	8.64
BVXB	Itaú Unibanco Holding S.A	6.000	6.000	6.000	936	0.150	2.56
BW3	Babcock International Group PLC	11.65	11.10	11.11	210	-0.43	3.73
BW6	DATRIX S.P.A.	1.1300	0.9860	0.9920	30	-0.0040	0.40
BW8	Spirent Communications plc	2.200	2.200	2.200	1K	0.000	0.00
BW9	BW LPG Limited	12.39	12.39	12.39	0	-0.16	1.27
BWB	Baader Bank Aktiengesellschaft	4.900	4.820	4.840	504	0.020	0.41
BWI	Brunswick Corporation	55.22	51.24	55.22	140	3.64	7.06
BWJ0	BOLIDEN AB UNSP.ADR/2	57.00	57.00	57.00	100	0.50	0.88
BX1B	BTS GROUP AB B SK 1	16.06	16.06	16.06	600	0.20	1.26
BX7	Proximus PLC	7.005	7.005	7.005	300	-0.010	0.14
BX9	BIGBEN INTERACT.INH. EO 2	1.308	1.308	1.308	6.1K	0.012	0.93
BXA0	LAVIPHARM S.A. NA EO 1	0.7650	0.7650	0.7650	666	0.0300	4.08
BXR	Brixmor Property Group Inc	22.40	22.00	22.40	9	0.20	0.90
BXT	BIONXT SOLUTIONS INC.	0.6560	0.5840	0.6200	50.7K	0.0400	6.90
BXZ	Bank of Queensland Limited	4.380	4.260	4.380	250	0.040	0.92
BY6	BYD Company Limited	12.83	12.46	12.72	204.5K	0.41	3.33
BY6A	BYD Company Limited	12.85	12.35	12.85	3.4K	0.75	6.20
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0095	0.0060	0.0095	13K	0.0035	58.33
BYG	Big Yellow Group PLC	38.10	38.10	38.10	55	-0.46	1.19
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	7.650	7.650	7.650	0	0.000	0.00
BYNN	Rubis SCA	28.94	28.74	28.92	600	0.04	0.14
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1930	0.1930	0.1930	25K	0.0030	1.58
BYW	BayWa Aktiengesellschaft	19.00	19.00	19.00	100	-0.50	2.56
BYW6	BayWa Aktiengesellschaft	10.50	10.50	10.50	1K	0.28	2.74
BYXB	BROENDBY.FODB.N.B DK 025	0.0350	0.0350	0.0350	212	0.0036	11.46
BYY	Byggmax Group AB (publ)	5.030	5.030	5.030	10	0.060	1.21
BZ1	Assystem SA	47.65	47.60	47.60	10	-0.05	0.10
BZ3	SIPEF SA (POST SPLIT)	71.40	71.40	71.40	71	1.60	2.29
BZ6	Kapsch TrafficCom AG	7.000	7.000	7.000	360	0.040	0.57
BZ7A	Bumrungrad Hospital Public	4.860	4.860	4.860	0	-0.060	1.22
BZ9	Booz Allen Hamilton Holding Corporation	92.92	92.20	92.20	0	-0.58	0.63
BZB	Contact Energy Limited	4.880	4.880	4.880	0	0.000	0.00
BZG	PT BK CE.AS.ADR/25 RP625	10.60	10.60	10.60	64	0.00	0.00
BZG2	PT Bank Central Asia Tbk	0.4400	0.4400	0.4400	2.2K	0.0000	0.00
BZI	Santander Bank Polska S.A	135.0	133.5	135.0	25	1.5	1.09
BZLA	Banco Do Brasil SA	3.020	3.020	3.020	1K	-0.020	0.66
BZTA	Auckland International Airport Ltd	3.820	3.820	3.820	0	0.000	0.00
BZU	Air New Zealand Ltd	0.2830	0.2830	0.2830	6.7K	-0.0005	0.18
BZY	CA Immobilien Anlagen AG	23.44	23.42	23.44	50	0.04	0.17
BZZ	Bank of Montreal	96.42	96.42	96.42	50	-0.22	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES