EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0J: Future Fuels Inc

23 Jun 2026
LAST:

0.2600

CHANGE:
 0.06		OPEN:
0.2680		HIGH:
0.3490		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
19.75		PREV:
0.3240		LOW:
0.2440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.26800.34900.24400.26001.0K
22 Jun 260.27800.32400.27800.3240100
19 Jun 260.30000.30000.30000.30005.0K
18 Jun 260.17200.34200.17200.34200
17 Jun 260.18050.18100.18000.181037.4K
16 Jun 260.18000.18000.18000.1800400
15 Jun 260.20000.20000.16850.16850
12 Jun 260.19100.19550.19100.19550
11 Jun 260.25700.25700.19050.19054.5K
10 Jun 260.20000.25400.20000.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.20 
Price to Book:2.88 
Return on Assets:-0.30 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.288.2%
MA10:0.248.5%
MA20:0.248.0%
MA50:0.252.6%
MA100:0.3015.7%
STO9:50.69
STO14:50.69
RSI14:48.90
WPR14:-47.26
MTM14:0.03
ROC14:0.15 
ATR:0.04 
Week High:0.3534.2%
Week Low:0.1751.2%
Month High:0.3534.2%
Month Low:0.17
Volatility:20.86 

RECENT SPLITS

Date Ratio
20 Dec 20231-20