EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0J: Future Fuels Inc

19 Oct 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.1590		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.16000.16000.16000.16000
16 Oct 260.16500.16500.15900.15900
15 Oct 260.16350.17000.15900.159029.5K
13 Oct 260.17000.17950.17000.172016.2K
12 Oct 260.16500.19000.16500.171041.2K
09 Oct 260.21200.21200.15400.15400
08 Oct 260.22000.22000.19050.220016.1K
07 Oct 260.22000.22200.21000.210011.4K
06 Oct 260.22200.22200.22000.220093.0K
05 Oct 260.22400.22400.22400.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Book:1.07 
Return on Assets:-0.15 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.162.6%
MA10:0.1815.6%
MA20:0.2131.4%
MA50:0.2452.4%
MA100:0.2555.2%
STO9:8.82 
STO14:6.25 
RSI14:28.17 
WPR14:-91.78 
MTM14:-0.06
ROC14:-0.29 
ATR:0.02 
Week High:0.1918.8%
Week Low:0.160.6%
Month High:0.3086.9%
Month Low:0.15
Volatility:9.60 

RECENT SPLITS

Date Ratio
20 Dec 20231-20