FRA, SZL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.190	CHANGE: 0.17	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 336
LAST: 4.190	CHG(%): 3.79	PREV: 4.355	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.360	4.360	4.190	4.190	336
12 Aug 25	4.340	4.355	4.340	4.355	336
11 Aug 25	4.370	4.370	4.320	4.320	336
08 Aug 25	4.340	4.360	4.340	4.360	336
07 Aug 25	4.466	4.466	4.359	4.359	0
06 Aug 25	4.176	4.433	4.176	4.433	0
05 Aug 25	4.120	4.134	4.120	4.134	0
04 Aug 25	4.138	4.138	4.126	4.126	0
01 Aug 25	4.220	4.220	4.220	4.220	0
31 Jul 25	4.315	4.315	4.237	4.237	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190