EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZL: SOLSTAD OFFSHORE NK 1

22 May 2026
LAST:

5.590

CHANGE:
 0.30		OPEN:
5.890		HIGH:
5.890		ASK:
0.000		VOLUME:
0
CHG(%):
5.09		PREV:
5.890		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.8905.8905.5905.5900
21 May 265.8705.8905.8705.8900
20 May 265.9105.9105.9005.9000
19 May 266.0806.0806.0806.0800
15 May 265.9406.0405.9406.0400
14 May 266.0106.0106.0106.0100
13 May 266.0906.0906.0906.0900
12 May 265.8805.8805.8805.8800
11 May 265.9805.9805.9005.9000
08 May 265.7506.0005.7506.0000

PROFILE

Name:SOLSTAD OFFSHORE NK 1
About:Solstad Offshore ASA owns and operates offshore service vessels. It owns and operates construction service vessels and anchor handling tug support vessel and; and provides maritime services to offshore energy industry. The company offers renewable energy services, subsea support operations, node seismic operations, subsea construction activities, support for well stimulation operations, and subsea and mooring installations; and additional services, such as ROVs, tooling, project personnel, and engineering support, as well as engages in oil and gas activities. It owns a fleet of six vessels which includes three construction service vessels and three anchor handling tug support vessels. The company operates in the North Sea, North and Central America, Mediterranean/rest of Europe, Africa, South America, Australia, and Asia. Solstad Offshore ASA was founded in 1964 and is headquartered in Skudeneshavn, Norway.
Address:Nesavegen 39, Skudeneshavn, Norway, 4280
Website:https://www.solstad.com
ISIN:NO0003080608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.61 
PEG Ratio:-0.01 
Price to Sales:1.44 
Price to Book:1.09 
Profit Margin:0.60 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.58 
Revenue:230.21M 
EBITDA:1.445B 
Shares:108.61M 
Market Cap:607.1M 

TECHNICAL INDICATORS

MA5:5.905.5%
MA10:5.946.2%
MA20:5.976.9%
MA50:5.814.0%
MA100:5.0211.4%
MA200:4.5821.9%
RSI14:32.62 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.07 
ATR:0.12 
Week High:6.088.8%
Week Low:5.590.0%
Month High:6.149.8%
Month Low:5.5921.9%
Year High:6.5116.5%
Year Low:3.2870.3%
Volatility:15.72 

RECENT SPLITS

Date Ratio
21 Oct 20201-1000

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.04
25 Nov 2025$0.04