EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHX: Huadian Power International Corporation Limited

23 Dec 2025
LAST:

0.4380

CHANGE:
 0.00		OPEN:
0.4380		HIGH:
0.4380		ASK:
0.0000		VOLUME:
123
CHG(%):
0.46		PREV:
0.4360		LOW:
0.4380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.43800.43800.43800.4380123
22 Dec 250.43600.43600.43600.4360123
19 Dec 250.43600.43600.43600.4360123
18 Dec 250.44000.44000.44000.4400123
17 Dec 250.45600.48600.45600.4860123
16 Dec 250.44200.44200.44200.442010.0K
15 Dec 250.45200.45200.45200.452010.0K
12 Dec 250.44800.44800.44800.448010.0K
11 Dec 250.45800.48600.45800.486010.0K
10 Dec 250.45000.45000.45000.4500500

PROFILE

Name:Huadian Power International Corporation Limited
About:Huadian Power International Corporation Limited, together with its subsidiaries, engages in the generation and sale of electricity, heat, and coal to power grid companies in the People's Republic of China. The company is involved in the construction and operation of power plants, including coal- or gas-fired generating units and various renewable energy projects. It also wholesales coal; sells coal mine machinery equipment and accessories; invests on power resources; and produces electricity and power equipment. In addition, the company engages in the consultancy and management of power project; provision of engineering services; and management of investments and assets. As of December 31, 2023, it had 45 controlled power plants with a total installed capacity of approximately 58,449.78 MW, including a total of approximately 46,890 MW through coal-fired power generating units and 9,094.59 MW through gas-fired generating units; and approximately 2,459 MW through hydropower generating units. The company was incorporated in 1994 and is headquartered in Beijing, the People's Republic of China.Huadian Power International Corporation Limited operates as a subsidiary of China Huadian Corporation Ltd.
Sector:Utilities
Address:No. 2 Xuanwumennei Street, Beijing, China, 100031
Website:https://www.hdpi.com.cn
ISIN:CNE1000003D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
Forward P/E:7.55 
Price to Sales:0.07 
Price to Book:0.12 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.46 
Div/Share:0.22 
Revenue:12.51B 
EBITDA:2.729B 
Shares:1.717B 
Market Cap:752.15M 

TECHNICAL INDICATORS

MA5:0.452.1%
MA10:0.453.1%
MA20:0.465.9%
MA50:0.488.8%
MA100:0.477.0%
MA200:0.488.8%
STO9:4.00 
STO14:4.00 
RSI14:39.09 
WPR14:-96.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.02 
Week High:0.4911.0%
Week Low:0.440.5%
Month High:0.4911.0%
Month Low:0.448.8%
Year High:0.5525.3%
Year Low:0.423.5%

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
19 Jun 2025$0.02
10 Sep 2024$0.01
20 Jun 2024$0.02
05 Jun 2023$0.02
04 Jul 2022$0.03
05 Jul 2021$0.03
03 Jul 2020$0.02
28 Jun 2019$0.01
28 Aug 2018$0.00