EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHX: Huadian Power International Corporation Limited

07 Nov 2025
LAST:

0.5050

CHANGE:
 0.02		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
500
CHG(%):
3.81		PREV:
0.5250		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.50500.50500.50500.5050500
06 Nov 250.52500.52500.52500.5250500
05 Nov 250.51500.51500.51500.5150500
04 Nov 250.51500.51500.51500.5150500
03 Nov 250.50500.50500.50500.5050500
31 Oct 250.48400.48400.48400.4840500
30 Oct 250.49400.52500.49400.5250500
29 Oct 250.46200.46200.46200.46202.5K
28 Oct 250.47200.47200.47200.47202.5K
27 Oct 250.47400.47400.47400.47402.5K

COMPANY PROFILE

Name:Huadian Power International Corporation Limited
About:Huadian Power International Corporation Limited, together with its subsidiaries, engages in the generation and sale of electricity, heat, and coal to power grid companies in the People's Republic of China. The company is involved in the construction and operation of power plants, including coal- or gas-fired generating units and various renewable energy projects. It also wholesales coal; sells coal mine machinery equipment and accessories; invests on power resources; and produces electricity and power equipment. In addition, the company engages in the consultancy and management of power project; provision of engineering services; and management of investments and assets. As of December 31, 2023, it had 45 controlled power plants with a total installed capacity of approximately 58,449.78 MW, including a total of approximately 46,890 MW through coal-fired power generating units and 9,094.59 MW through gas-fired generating units; and approximately 2,459 MW through hydropower generating units. The company was incorporated in 1994 and is headquartered in Beijing, the People's Republic of China.Huadian Power International Corporation Limited operates as a subsidiary of China Huadian Corporation Ltd.
Sector:Utilities
Address:No. 2 Xuanwumennei Street, Beijing, China, 100031
Website:https://www.hdpi.com.cn
ISIN:CNE1000003D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
Forward P/E:7.55 
Price to Sales:0.07 
Price to Book:0.12 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.46 
Div/Share:0.22 
Revenue:12.51B 
EBITDA:2.729B 
Shares:1.717B 
Market Cap:867.2M 

TECHNICAL INDICATORS

MA5:0.511.6%
MA10:0.501.4%
MA20:0.484.9%
MA50:0.478.1%
MA100:0.468.9%
MA200:0.485.9%
STO9:68.25
STO14:68.25
RSI14:60.10 
WPR14:-31.75
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.534.0%
Week Low:0.484.3%
Month High:0.534.0%
Month Low:0.435.9%
Year High:0.558.7%
Year Low:0.3929.5%
Volatility:9.69 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
19 Jun 2025$0.02
10 Sep 2024$0.01
20 Jun 2024$0.02
05 Jun 2023$0.02
04 Jul 2022$0.03
05 Jul 2021$0.03
03 Jul 2020$0.02
28 Jun 2019$0.01
28 Aug 2018$0.00