EODData

FRA, SPG: Springer Nature AG & Co KGaA

07 Oct 2026
LAST:

20.45

CHANGE:
 0.25
OPEN:
20.30
HIGH:
20.45
ASK:
0.00
VOLUME:
388
CHG(%):
1.24
PREV:
20.20
LOW:
20.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2620.3020.4520.3020.45388
06 Oct 2620.2020.2020.2020.200
05 Oct 2619.8620.4519.8620.45200
02 Oct 2619.8219.8219.8219.820
01 Oct 2620.0520.0520.0520.050
30 Sep 2620.2020.2020.2020.200
29 Sep 2620.0020.0020.0020.0050
28 Sep 2620.4020.4020.4020.400
25 Sep 2620.8020.8520.8020.80250
24 Sep 2619.9220.9019.9220.90550

PROFILE

Name:Springer Nature AG & Co KGaA
About:Springer Nature AG & Co. KGaA operates as a research, health, educational, and professional publisher worldwide. It publishes science, technical, and medical content through journals under the Nature and Springer brand to research and academic research libraries, libraries of research-intensive institutions, libraries at government agencies, and corporate libraries; books in prints in various types, including monographs, textbooks, proceeding, handbook series, reference works, briefs, and others; and eBook formats, as well as offers books online under the Springer and Palgrave Macmillan brand for authors. The company offers research solutions, consisting of research authors and services, scientific discovery and expert database offerings and services, and other solutions for organizations. In addition, it is involved in the publication and scientific communication services, and medical education and pharma sales force training materials; journal reprints and e-prints; customized published content and image collection; content and services for drug treatment education and devices and diagnostics; specialist information and services; publication, learning solutions, and services; and the provision of multi-specialty, online-only journal for the healthcare sector. Further, the company provides English language teaching and K12 curriculum; and engineering and management that focuses on publications, online information tools, and events for professionals in the areas of automotive, engineering, management, and materials sectors. The company was founded in 1842 and is headquartered in Berlin, Germany. Springer Nature AG & Co. KGaA is a subsidiary of GvH Vermögensverwaltungsgesellschaft Xxxiii mbH.
Industry:Publishing
Address:Heidelberger Platz 3, Berlin, Germany, 14197
Website:https://www.springernature.com
ISIN:DE000SPG1003
LEI:549300UMNC43HQB3JA96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:29.67 
PEG Ratio:11.25 
Price to Sales:2.07 
Price to Book:14.80 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:14.17 
Revenue:1.955B 
EBITDA:750.8M 
Shares:323.55M 
Market Cap:6.617B 

TECHNICAL INDICATORS

MA5:20.191.3%
MA10:20.330.6%
MA20:20.042.1%
MA50:19.723.7%
MA100:19.236.3%
MA200:18.4910.6%
STO9:61.17
STO14:70.39
RSI14:57.40
WPR14:-29.61
MTM14:0.91
ROC14:0.05 
ATR:0.32 
Week High:20.450.0%
Week Low:19.823.2%
Month High:20.902.2%
Month Low:19.3810.6%
Year High:23.3013.9%
Year Low:14.8238.0%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.83
06 Jun 2025$0.13