EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQU: Vinci S. A.

05 Nov 2025
LAST:

117.0

CHANGE:
 0.75		OPEN:
115.5		HIGH:
117.5		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.65		PREV:
116.3		LOW:
115.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25115.5117.5115.5117.01.5K
04 Nov 25115.1116.9114.7116.31.8K
03 Nov 25116.1116.1115.3115.51.4K
31 Oct 25116.2116.2115.5116.0897
30 Oct 25116.6116.6116.0116.41.2K
29 Oct 25117.1117.5116.3116.51.5K
28 Oct 25119.7119.7117.3117.3578
27 Oct 25120.8120.8119.1120.0933
24 Oct 25125.9125.9118.7120.42.3K
23 Oct 25121.5125.5121.5125.42.0K

COMPANY PROFILE

Name:Vinci S. A.
About:Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties , including residential and commercial properties; and management of serviced residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.
Industry:Engineering & Construction
Address:1973, boulevard de la Défense, Nanterre, France, 92000
Website:https://www.vinci.com
ISIN:FR0000125486
LEI:213800WFQ334R8UXUG83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Forward P/E:11.68 
Price to Sales:0.88 
Price to Book:2.26 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:4.75 
Revenue:73.725B 
EBITDA:12.659B 
Shares:558.93M 
Market Cap:65.395B 

TECHNICAL INDICATORS

MA5:116.220.7%
MA10:118.060.9%
MA20:118.921.6%
MA50:117.890.8%
MA100:121.203.6%
MA200:119.522.2%
STO9:14.49 
STO14:14.49 
RSI14:36.99 
WPR14:-84.85 
MTM14:-4.50
ROC14:-0.04 
ATR:2.13 
Week High:117.500.4%
Week Low:114.652.0%
Month High:125.857.6%
Month Low:114.052.2%
Year High:130.0111.1%
Year Low:96.4321.3%
Volatility:1.52 

RECENT SPLITS

Date Ratio
17 May 20072-1
13 May 20052-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$1.05
22 Apr 2025$3.70
15 Oct 2024$1.05
23 Apr 2024$3.45
14 Nov 2023$1.05
25 Apr 2023$3.00
15 Nov 2022$1.00
26 Apr 2022$2.25
16 Nov 2021$0.65
20 Apr 2021$2.04