List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
80E	Grupo Empresarial San José S.A	7.070	6.970	6.970	945	-0.100	1.41
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.2300	0.2300	0.2300	25.0K	-0.0080	3.36
80Q	YALLA GROUP SP.ADS/1 CL.A	6.250	6.100	6.200	380	-0.050	0.80
80R	AROCELL AB	0.0220	0.0220	0.0220	20	-0.0004	1.79
80T	GER.PERRIER INH. EO 05	77.20	77.20	77.20	57	0.20	0.26
80Y	WYNNSTAY GROUP PLC LS-25	3.560	3.560	3.560	81	-0.060	1.66
811A	111 Inc	3.480	3.480	3.480	0	-0.920	20.91
813	ACM Research Inc	26.52	25.83	25.83	420	-1.26	4.65
818	ZYLOX-TONBRDG.MED.TECH.H1	2.560	2.500	2.560	779	-0.040	1.54
81A	AO World plc	1.140	1.120	1.120	5.0K	-0.020	1.75
81B	PENTAL LTD	0.0235	0.0235	0.0235	60.0K	0.0000	0.00
81D	Swissnet AG	5.900	5.900	5.900	100	0.000	0.00
81E	AGROGENERATION INH.EO-05	0.0302	0.0302	0.0302	10.0K	0.0022	7.86
81L	JAPAN EXCELLENT INC.	810.0	810.0	810.0	2	-15.0	1.82
81M	COGNYTE SOFTWARE LTD	7.200	7.050	7.050	250	-0.150	2.08
81N	RUGVISTA GROUP AB	6.080	5.860	6.080	420	-0.300	4.70
81U	PREMIA FINANCE O.N.	0.8850	0.8550	0.8550	0	0.0000	0.00
81V	QMINES LTD	0.0280	0.0280	0.0280	6.0K	0.0005	1.82
81X	LIFETECH SCI.DL-00000125	0.1920	0.1920	0.1920	0	-0.0020	1.03
81Y	ZALARIS ASA A NK -10	7.440	7.440	7.440	400	-0.140	1.85
822	JD LOGISTICS DL-000025	1.394	1.348	1.394	1.0K	0.020	1.42
828	BUSINESS FIRST BANCSH.DL1	18.50	18.50	18.50	0	-0.20	1.07
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.7250	0.6750	0.6750	1.7K	0.0100	1.50
82E	ITAFOS INC. ON	2.080	2.080	2.080	1.4K	0.090	4.52
82F	NFL BIOSCIENCES EO -03	0.8820	0.8820	0.8820	909	-0.0980	10.00
82H	LENDINVEST LTD LS -0005	0.4160	0.4060	0.4140	3.0K	-0.0020	0.48
82J	ROCCA SA ZY -05	0.7660	0.6980	0.7660	0	0.0020	0.26
82K	VNV GLOBAL AB	1.973	1.973	1.973	500	-0.057	2.81
82MA	BNP PARIBAS BK POLSKA ZY1	26.40	26.40	26.40	1	-0.10	0.38
82N	ETHERNITY NETW.(DI) -001	0.0001	0.0001	0.0001	3.5M	0.0000	0.00
82P	Pacira BioSciences Inc	17.40	17.40	17.40	370	-1.10	5.95
82T	Aega ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
82W	HIMS+HERS HERS A DL-0001	36.51	34.44	35.85	592	0.06	0.17
82Y	ORTOMA AB B	1.400	1.270	1.270	2.0K	-0.020	1.55
830	BILENDI EO-80	18.35	18.35	18.35	885	-0.70	3.67
8320	HMC CAPITAL LTD.	1.660	1.650	1.650	3.8K	-0.020	1.20
833	WM TECHNOLOGY A DL-0001	0.8450	0.8450	0.8450	2.0K	-0.0250	2.87
837	MIRAI CORP.	274.0	274.0	274.0	2	0.0	0.00
838	CLS HLDGS PLC LS-025	0.6600	0.6300	0.6600	213	0.0000	0.00
83A	FASADGRUPPEN GROUP AB	2.340	2.170	2.205	1.0K	-0.105	4.55
83B	3SBio Inc	3.120	3.120	3.120	1.1K	-0.220	6.59
83I	KRUK SA ZY 1	105.4	105.4	105.4	8	-0.1	0.05
83PN	Valeura Energy Inc	3.782	3.782	3.782	60	-0.010	0.26
83S2	SSP Group plc	1.530	1.530	1.530	93	-0.030	1.92
847	Seagate Technology Holdings PLC	246.2	240.7	240.8	120	-1.3	0.54
84C	CLENE INC.	7.100	7.100	7.100	0	1.850	35.24
84F	NORSK TITANIUM NK-08	0.0710	0.0710	0.0710	100	-0.0360	33.64
84H	SICHUAN ENG.INV.DEV.H YC1	0.2780	0.2780	0.2780	1.0K	-0.0040	1.42
84I	GIFTEE INC.	5.850	5.850	5.850	12	0.050	0.86
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84N	IntegraFin Holdings plc	4.000	3.940	3.940	0	-0.100	2.48
84Q	PROXIMAR SEAFD NK-10	0.0420	0.0420	0.0420	23.0K	-0.0016	3.67
84R	GLORY HEALTH IND. HD-001	0.0080	0.0080	0.0080	0	0.0000	0.00
852	OUTBRAIN INC. DL-001	0.6900	0.6600	0.6600	11.6K	-0.0850	11.41
853	SIMFABRIC SA ZY-10	0.3620	0.3620	0.3620	0	0.0005	0.14
855	UPSTART HOLDINGS DL-0001	33.85	31.32	31.32	26	-2.20	6.56
857	DONGGUAN R.COMMERC. H YC1	0.3660	0.3640	0.3640	120	-0.0020	0.55
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.2660	0.2660	0.2660	457	0.0000	0.00
85E	THE VITA COCO CO.INC.-01	36.08	35.63	35.63	2	-0.23	0.64
85G1	St-Georges Eco-Mining Corp	0.0330	0.0330	0.0330	24.5K	0.0000	0.00
85L	MITSUI FUDOSAN LOG.PARK	635.0	635.0	635.0	0	5.0	0.79
85Q	TRELLUS HEALTH LS -0006	0.0045	0.0045	0.0045	156.3K	0.0000	0.00
85S	Science Applications International	78.50	77.50	77.50	20	-1.50	1.90
85T	KOEI TECMO HLDGS CO. LTD.	11.40	11.40	11.40	15	-0.10	0.87
85W0	HYTN INNOVATIONS INC.	0.0640	0.0640	0.0640	377	0.0000	0.00
85X0	BIOEXTRAX AB	0.1860	0.1785	0.1800	0	-0.0025	1.37
8610	ENERGY VAULT H.A DL-0001	2.968	2.968	2.968	1.5K	0.140	4.95
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
869	Arcario AB	0.0025	0.0022	0.0025	1.09M	-0.0001	3.85
86C	BIOTALYS NV	4.880	4.880	4.880	50	-0.010	0.20
86L	CORDIANT DIGITAL INFRAST.	1.050	1.050	1.050	0	0.010	0.96
86L0	CORDIANT DIGITAL INFR.SUB	0.0005	0.0005	0.0005	0	0.0000	0.00
86M	INCOAX NETWORKS A	0.0284	0.0284	0.0284	0	-0.0062	17.92
86P	XPLORA TECHNO.AS NK 0004	3.870	3.870	3.870	177	-0.030	0.77
86Q	XP CHEMISTRIES AB	0.0198	0.0154	0.0194	0	-0.0004	2.02
86W	SHOE ZONE PLC LS-01	0.7850	0.7850	0.7850	0	0.0000	0.00
871	ARGAN EO 2	65.40	65.40	65.40	88	-0.10	0.15
879	DESENIO HOLDING AB	0.0036	0.0036	0.0036	0	0.0014	63.64
87A0	SPOTLITE360 IOT SOLUTIONS	0.0085	0.0085	0.0085	0	0.0000	0.00
87I	FLAT CAPITAL AB B	1.596	1.568	1.596	1.0K	-0.054	3.27
87K	NEVADA LITHIUM RESOURCES	0.0934	0.0932	0.0934	3.0K	-0.0032	3.31
87M	THE REAL BROKERAGE INC.	3.060	3.020	3.060	333	-0.100	3.16
87N	STEVANATO GROUP SPA O.N.	21.20	20.40	20.40	100	-0.60	2.86
87O	LIGHTHOUSE PROPERTIES	0.3860	0.3260	0.3860	592	0.0000	0.00
87S	ROIVANT SCIENCES	17.70	17.17	17.17	48	0.18	1.06
87W	HULIC CO. LTD.	9.000	9.000	9.000	0	0.100	1.12
87Z	FIRST COMMUNITY(S.C.) DL1	20.80	20.80	20.80	0	-0.20	0.95
885	MCAN MORTGAGE CORP.	12.90	12.90	12.90	108	0.10	0.78
886	LIVECHAT SOFTW.AB ZY-02	11.79	11.50	11.79	338	0.16	1.38
889	DCM HOLDINGS CO. LTD.	7.750	7.700	7.700	0	0.000	0.00
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	91.20	91.20	91.20	20	0.00	0.00
88K	DIRECTA PLUS PLC LS-0025	0.0330	0.0330	0.0330	1.1K	0.0000	0.00
88L	SYLVAMO CORP. DL 100	37.06	36.28	36.28	28	1.78	5.16
88M	HEXAOM S.A. EO -18	29.50	29.50	29.50	46	-1.10	3.59
88Q	4BASEBIO PLC EO 1	8.400	8.050	8.400	25	0.000	0.00
88S1	Sound Energy plc	0.0030	0.0030	0.0030	20	-0.0010	25.00
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0030	0.0030	0.0030	42	0.0000	0.00
893	MITSUBISHI KAKOKI	18.40	18.30	18.30	80	-0.20	1.08
896	MITO SECURITIES	2.840	2.840	2.840	5	-0.020	0.70
89K	OTOVO ASA NK 001	0.0350	0.0350	0.0350	500	0.0000	0.00
89P	CLAVISTER HOLDING AB	0.2880	0.2880	0.2880	14.0K	0.0005	0.17
89W	GRUPO ECOENER EO -32	4.790	4.420	4.790	50	0.070	1.48
8A0	A10 Networks Inc	15.33	14.80	14.82	555	-0.55	3.58
8A6	ATCO CLASS 1	32.80	32.80	32.80	1.5K	0.20	0.61
8A9	AZUMA HOUSE CO. LTD.	4.120	4.120	4.120	0	0.000	0.00
8AC	Amsterdam Commodities N.V	23.75	23.70	23.70	15	-0.05	0.21
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	24.40	24.40	24.40	165	-1.60	6.15
8AGA	AG MORTG.INV.NEW DL-01	6.750	6.650	6.700	1.0K	-0.050	0.74
8AHA	AUTOHOME INC. A DL -01	5.250	5.200	5.200	99	-0.050	0.95
8AHB	Autohome Inc ADR	21.60	21.60	21.60	993	0.20	0.93
8AMA	AVRUPA MINERALS	0.0190	0.0190	0.0190	250	0.0000	0.00
8AP	Agios Pharmaceuticals Inc	34.80	34.80	34.80	75	0.00	0.00
8AZA	AZUL SA PFD ADR 1	0.4200	0.4200	0.4200	0	0.0000	0.00
8B6	AB S.A. ZY 1	22.00	22.00	22.00	3	-0.15	0.68
8B8	BLACK DIAMOND GRP LTD	8.350	8.350	8.350	364	-0.300	3.47
8BA	Bangkok Airways Public Company Limited	0.3380	0.3380	0.3380	8.1K	0.0000	0.00
8BE	Bengal Energy Ltd	0.0010	0.0010	0.0010	50	0.0000	0.00
8BI	Health and Happiness (H&H) International	1.290	1.290	1.290	992	-0.030	2.27
8BJ	BJ's Wholesale Club Holdings Inc	78.50	76.50	78.50	120	2.00	2.61
8BN	OPTIMI HEALTH CORP.	0.2140	0.2140	0.2140	30.0K	0.0020	0.94
8BO	BOC Aviation Limited	7.700	7.650	7.650	100	0.100	1.32
8BQ	NOMURA REAL EST.MAS.FD	895.0	895.0	895.0	1	-25.0	2.72
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	86.88	86.02	86.02	1	-2.92	3.28
8BX1	Brixton Metals Corporation	0.0418	0.0388	0.0418	150	-0.0032	7.11
8BY1	BAROYECA GOLD+SILVER INC.	0.0100	0.0100	0.0100	0	0.0095	1900.00
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0135	0.0135	0.0135	7.0K	0.0010	8.00
8C4	CYBERDYNE Inc	0.9820	0.9820	0.9820	220	-0.0100	1.01
8C5	Coherus BioSciences Inc	1.229	1.229	1.229	1.4K	-0.109	8.12
8CB0	Cannara Biotech Inc.	0.9500	0.9500	0.9500	100	-0.0200	2.06
8CC	COCRYSTAL PHARMA NEW O.N.	0.8500	0.8500	0.8500	2.2K	-0.0250	2.86
8CD1	BRADDA HEAD LITHIUM O.N.	0.0130	0.0130	0.0130	99.0K	-0.0005	3.70
8CHA	CAT STRATEGIC MET.	0.0035	0.0005	0.0005	5.0K	0.0000	0.00
8CN	China New Higher Education Group Limited	0.1340	0.1290	0.1290	1	-0.0010	0.77
8CO	Cornerstone OnDemand Inc	0.2540	0.2540	0.2540	25.0K	0.0020	0.79
8CP	Canfor Pulp Products Inc	0.2140	0.1650	0.2000	329	-0.0100	4.76
8CT	Cannabix Technologies Inc	0.3600	0.3420	0.3560	1.1K	0.0180	5.33
8CW	Crown Castle International Corp	75.91	75.91	75.91	10	-1.80	2.32
8CY	CYBERGUN SA EO -10	0.0004	0.0003	0.0003	175.0K	0.0000	0.00
8D7	TP ICAP GROUP PLC LS -25	2.800	2.800	2.800	97	0.000	0.00
8E8	ELICERA THERAPEUTICS AB	0.4830	0.4830	0.4830	250	-0.0280	5.48
8EE	Alta Zinc Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
8EG	Euglena Co. Ltd	2.360	2.360	2.360	6	0.020	0.85
8EH	CC JAP.+GROWTH TR. LS-01	2.440	2.440	2.440	25	0.000	0.00
8EM	Editas Medicine Inc	2.202	2.202	2.202	1.2K	-0.253	10.31
8EO	Zeta Global Holdings Corp.	16.50	15.40	15.40	1.6K	-1.50	8.88
8EQ	CYTEK BIOSCIENCES DL-001	3.960	3.860	3.860	111	0.240	6.63
8ET	SF REIT UTS	0.2918	0.2831	0.2918	3.0K	0.0071	2.49
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	6.9K	0.0000	0.00
8F1	First Foundation Inc	4.540	4.540	4.540	1.8K	-0.040	0.87
8F4	MODERN COMMERCE SA ZY-10	0.0230	0.0100	0.0100	0	0.0000	0.00
8F5	EAGLE BANCORP.(M.) DL-01	14.10	14.10	14.10	0	0.90	6.82
8F8	SYNACT PHARMA AB	1.916	1.840	1.840	480	-0.048	2.54
8FB	FACEPHI BIOMETRIA EO-04	2.630	2.630	2.630	1.7K	0.000	0.00
8FD	FENIXORO GOLD CORP.	0.0460	0.0460	0.0460	0	0.0000	0.00
8FE	FOREVER ENTERTAIN. ZY-40	0.6040	0.5980	0.5980	660	-0.0060	0.99
8FF	SHOPER SPOL.A.A-C ZY 010	12.35	12.35	12.35	425	-0.35	2.76
8FG	WOODPECKER.CO ZY -10	0.7620	0.7620	0.7620	0	0.0200	2.70
8FK	KLIMATOR AB	0.3110	0.3110	0.3110	0	-0.0030	0.96
8FN	FNM S.p.A	0.4020	0.4020	0.4020	10	0.0000	0.00
8FP	Falco Resources Ltd	0.2060	0.1900	0.2060	500	0.0130	6.74
8FR	VICTORIAS SECRECT DL -01	30.93	30.07	30.07	58	-0.93	3.00
8FS	Sofina Société Anonyme	239.6	239.6	239.6	50	-1.6	0.66
8G6	ARENA.PL S.A. ZY -50	0.1135	0.1125	0.1135	0	0.0010	0.89
8G7	Landsea Green Management Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	14.30	14.00	14.30	50	0.20	1.42
8GC	Glencore PLC	4.115	4.044	4.044	20.7K	-0.022	0.54
8GCA	Glencore plc	8.000	8.000	8.000	100	-0.150	1.84
8GM	General Motors Company	61.08	59.62	61.08	270	1.42	2.38
8GN	CESSATECH A/S DK -20	1.516	1.486	1.486	325	-0.034	2.24
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8H1	Hydro One Limited	32.00	32.00	32.00	200	0.20	0.63
8HH	Avanos Medical Inc	9.600	9.600	9.600	0	0.450	4.92
8HI	HAIDILAO INT.HLDG LTD	1.430	1.430	1.430	3.0K	0.000	0.00
8HL	HILONG HOLDING LTD HD-10	0.0220	0.0220	0.0220	55.0K	0.0005	2.33
8HT	Helios Towers plc	1.922	1.922	1.922	5.0K	0.192	11.10
8HX	AKSO HEALTH GR. (SPADR)/3	1.430	1.430	1.430	3.0K	-0.010	0.69
8I2	LINEA DIRECTA A. EO-04	1.090	1.078	1.078	34.5K	-0.006	0.55
8I4	NURMINEN LOG.OYJ A EO170	0.9140	0.9140	0.9140	10	-0.0010	0.11
8I7	GEMINA LABS LTD	0.2060	0.1900	0.1900	250	0.0140	7.95
8I8	INTERGRATED DIA.H DL 025	0.4500	0.4500	0.4500	700	0.0040	0.90
8ID	No match found in OpenFIGI.	0.1104	0.1104	0.1104	0	0.0269	32.22
8ID0	8ID0	0.0000	0.0000	0.0000	0	0.0000	NaN
8IF1	Interfor Corporation	4.540	4.540	4.540	100	-0.040	0.87
8IG	Interpump Group S.p.A	43.12	43.12	43.12	80	-0.66	1.51
8II	PLAYTIKA HOLDING DL-01	3.580	3.540	3.540	772	0.120	3.51
8IL	OLAV THON A/S NK 1	22.50	22.50	22.50	6	0.20	0.90
8IM1	Implantica AG	4.795	4.795	4.795	3.3K	0.170	3.68
8J0	TOMPK.FINL CORP. DL-10	57.00	57.00	57.00	0	-2.00	3.39
8J2	UIL FINANCE PREF. 2028	1.350	1.320	1.350	0	0.000	0.00
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	1.360	1.300	1.300	1.5K	-0.010	0.76
8JB	NEOLIFE EO -10	0.0524	0.0524	0.0524	85	0.0002	0.38
8JD	VALBIOTIS S.A. EO -10	0.5750	0.5750	0.5750	9.8K	0.0220	3.98
8JF	INVINCIBLE INVESTM.CORP.	362.0	362.0	362.0	1	-22.0	5.73
8JH	THUNDERFUL GROUP SK	0.0184	0.0178	0.0178	564	0.0000	0.00
8JI	I-80 GOLD CORP.	0.7695	0.7585	0.7695	5.0K	-0.0060	0.77
8JM	VETOQUINOL INH. EO 250	71.50	71.50	71.50	11	0.00	0.00
8JN	KANZHUN LTD SP.ADS/2 CL.A	17.90	17.80	17.80	90	-0.20	1.11
8JQ	PUUILO OYJ EO 1	14.04	13.89	13.89	500	-0.10	0.71
8JR	WISHPOND TECHNOLOGIES	0.0005	0.0005	0.0005	0	0.0000	0.00
8K0	WEIHAI CITY COMM.BK H 1	0.3000	0.3000	0.3000	1.0K	-0.0420	12.28
8K2	GitLab Inc.	39.50	38.20	38.20	50	-1.30	3.29
8KC	IDI SCA INH. EO 710	68.80	68.80	68.80	26	-0.80	1.15
8KF	ICHIYOSHI SECS CO. LTD.	4.740	4.720	4.720	12	-0.060	1.26
8KG	EXACOMPTA CLAIREF. NOM.	166.0	157.0	160.0	10	0.0	0.00
8KH	TOREX SEMICONDUCTOR LTD	8.850	8.850	8.850	145	-0.050	0.56
8KR	KKR REAL EST.FIN.TR. -01	6.650	6.650	6.650	225	-0.250	3.62
8KS	LUMI GRUPPEN AS NK -01	1.360	1.320	1.320	0	-0.030	2.22
8KT	DESERT CONTROL NK 3	0.1455	0.1455	0.1455	2.0K	0.0070	5.05
8KW	JADESTONE ENERGY LS -001	0.2640	0.2520	0.2640	46.7K	0.0000	0.00
8L10	VOLTAGE METALS CORP.	0.0045	0.0045	0.0045	5.0K	-0.0005	10.00
8L8	Liberty Broadband Corporation	43.00	42.80	42.80	0	-1.40	3.17
8L8C	Liberty Broadband Corporation	43.20	43.20	43.20	150	-1.80	4.00
8L9	ATLAND S.A. INH. EO 11	41.70	40.80	41.70	0	0.20	0.48
8LCA	LendingClub Corporation	15.48	15.16	15.16	50	-1.07	6.59
8LF	INSIG AI PLC LS-01	0.2000	0.1920	0.2000	0	0.0000	0.00
8LL	374WATER INC. DL-0001	0.3340	0.3340	0.3340	27	-0.0380	10.22
8LN	Loma Negra Compañía Industrial Argentina	9.350	8.850	9.100	580	0.050	0.55
8LP1	Laredo Petroleum Inc	14.50	13.70	14.50	275	1.50	11.54
8LS	NEXT FIFTEEN LS-025	3.620	3.520	3.620	1.9K	0.140	4.02
8LU	TAURUS ENERGY AB B SK120	0.0050	0.0050	0.0050	40.0K	0.0000	0.00
8LY	ONCOZENGE AB	0.4480	0.4480	0.4480	2.0K	-0.0145	3.14
8M8	VENTE-UNIQUE.COM EO-01	14.85	14.85	14.85	231	0.20	1.37
8ME	Matrix Composites & Engineering Ltd	0.1370	0.1370	0.1370	5.0K	0.0020	1.48
8MF	FAMUR S.A. ZY 001	0.7090	0.7090	0.7090	3.0K	0.0080	1.14
8MH	BLOCKMATE VENTURES INC.	0.0385	0.0385	0.0385	298.7K	-0.0095	19.79
8MN	LINMON MEDIA LTD -000025	0.4320	0.4160	0.4160	0	0.0180	4.52
8MP	Monadelphous Group Ltd	12.60	12.60	12.60	110	0.10	0.80
8MW	ACE LIBERTY+STONE LS -25	0.2320	0.2320	0.2320	112.7K	0.0000	0.00
8N1	BIOSERGEN AB	0.0390	0.0374	0.0374	10.0K	-0.0006	1.58
8N2	SPARK VC S.A. ZY 10	0.2600	0.2460	0.2460	0	0.0000	0.00
8N4	FIRST SAVINGS FINL DL-01	25.40	25.40	25.40	15	-0.40	1.55
8N6	NORTHERN FREEGOLD	0.2100	0.2020	0.2100	500	0.0020	0.96
8N9	JAPAN AVIATION EL.	12.70	12.70	12.70	1	-0.20	1.55
8NE	LISATA THERAP.INC.DL-001	1.960	1.960	1.960	3	0.000	0.00
8NJ	MPAY S.A. ZY-50	0.0574	0.0557	0.0559	700	0.0019	3.52
8NN	Nordic Nanovector ASA	0.3090	0.3090	0.3090	100	-0.0160	4.92
8NR	NRC GROUP ASA NK 1	0.6030	0.6030	0.6030	700	-0.0100	1.63
8NW	NEWTON RESOURCES LTD	0.0240	0.0225	0.0240	10.9K	-0.0015	5.88
8NX	NEXTEER AUTOMOTIVE - Frankfurt Stock	0.7400	0.7400	0.7400	1.9K	-0.0700	8.64
8OH	ARCADIA MINERALS CDI/1:1	0.0170	0.0170	0.0170	26.0K	0.0000	0.00
8ON	AUSTRALASIAN METALS LTD	0.0450	0.0450	0.0450	0	0.0000	0.00
8OS	WITTED MEGACORP OYJ EO 1	1.350	1.350	1.350	6	-0.030	2.17
8OT	DOUGLAS ELLIMAN DL-01	2.080	1.990	1.990	1.6K	-0.070	3.40
8OX1	OXLEY HOLDINGS LTD	0.0545	0.0545	0.0545	640	0.0010	1.87
8P2N	ROK RESOURCES INC. CL.B	0.1240	0.1240	0.1240	400	0.0000	0.00
8P7	GAMES OPERATORS SA ZY-10	3.165	3.165	3.165	1.0K	-0.125	3.80
8P8	REMEDY ENTERTAINMENT OYJ	12.82	12.82	12.82	100	0.02	0.16
8P9	CYVIZ AS NK 110	2.980	2.980	2.980	0	-0.110	3.56
8PB	Pareto Bank ASA	6.950	6.920	6.920	6	-0.030	0.43
8PL2	AKKO INVEST PLC UF 25	0.6320	0.6320	0.6320	0	-0.0160	2.47
8PM	PennyMac Mortgage Investment Trust	10.40	10.30	10.40	400	0.00	0.00
8PO	POLA Orbis Holdings Inc	7.350	7.350	7.350	0	0.050	0.68
8PR1	Soma Gold Corp	0.7380	0.7380	0.7380	1.0K	-0.0140	1.86
8PSG	Invesco Physical Gold ETC	334.4	331.8	332.0	0	-1.8	0.55
8Q3	M+S HIDRAVLIK AD BW 1	2.353	2.353	2.353	0	0.000	0.00
8Q5	TRAFALGA PPTY GR.LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
8Q8	KOOL2PLAY S.A. ZY -10	0.1715	0.1510	0.1715	0	-0.0015	0.87
8QA	MILDEF GROUP AB	13.08	13.08	13.08	200	-0.36	2.68
8QB0	CTO REALTY GROWTH NEW DL1	14.50	14.40	14.40	50	0.00	0.00
8QF	QUADRISE FUELS INT.LS-01	0.0265	0.0265	0.0265	0	0.0020	8.16
8QG0	HAYPP GROUP AB	13.02	12.78	12.78	472	-0.64	4.77
8QL	AVTECH SWEDEN AB B	0.8480	0.8480	0.8480	350	-0.0120	1.40
8QM	APATOR B ZY 010	5.390	5.390	5.390	22	0.190	3.65
8QP	FIDUS INVEST.CORP.DL-001	17.80	17.20	17.20	950	-0.70	3.91
8QQ	ABCELLERA BIOLOGICS	3.867	3.300	3.300	400	-0.900	21.43
8QR	CONFLUENT INC.A DL-00001	19.58	19.24	19.24	170	-0.22	1.11
8QV	HEMNET GROUP AB	18.33	17.74	18.08	1.2K	-0.48	2.59
8QX	CINT GROUP AB	0.2768	0.2768	0.2768	0	-0.0058	2.05
8R7	ZORDIX AB	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
8R9	KITWAVE GROUP PLC LS -01	2.420	2.380	2.400	1.8K	-0.080	3.23
8RA	Aurion Resources Ltd	0.6300	0.6240	0.6300	6.7K	0.0020	0.32
8RC	ARC Resources Ltd	15.98	15.98	15.98	300	0.16	1.04
8RE	International Battery Metals Ltd	0.1320	0.1320	0.1320	612	0.0080	6.45
8RK	LABIANA HEALTH S.A.EO-10	4.240	4.240	4.240	500	0.000	0.00
8RMY	Future of European Defence UCITS ETF	9.417	9.299	9.383	0	0.104	1.12
8RP	CELON PHARMA S.A. ZY-10	4.860	4.860	4.860	109	0.085	1.78
8RR	Rockhaven Resources Ltd	0.0630	0.0630	0.0630	0	0.0060	10.53
8SA	E-PANGO S.A. EO-1	0.2260	0.1968	0.1968	1.5K	0.0218	12.46
8SF	Sligro Food Group N.V	9.650	9.650	9.650	0	0.330	3.54
8SJ	SHANGHAI JUNSHI BIO YC1	2.660	2.600	2.600	1.5K	-0.220	7.80
8SO	Sonos Inc	14.01	13.93	13.93	500	-0.13	0.92
8SP	Superior Plus Corp	4.800	4.800	4.800	100	0.000	0.00
8SR	Silver Range Resources Ltd	0.0630	0.0525	0.0555	0	0.0030	5.71
8T2	AICHI STEEL CORP.	15.70	15.70	15.70	325	0.20	1.29
8T5	TEKCAPITAL PLC LS -004	0.0920	0.0920	0.0920	0	0.0030	3.37
8T8	TRANSMEDICS GROUP	107.6	102.8	102.8	14	-2.6	2.47
8TA	Tartisan Nickel Corp	0.0320	0.0320	0.0320	1.0K	-0.0175	35.35
8TC	BlackRock TCP Capital Corp	5.040	4.868	4.928	1.3K	-0.137	2.70
8TE	CANNABIS POLAND AB ZY-10	0.0500	0.0500	0.0500	150	0.0000	0.00
8TG	Thermon Group Holdings Inc	29.40	28.20	29.40	130	1.00	3.52
8TI	Stellantis NV	8.840	8.674	8.820	74.8K	0.035	0.40
8TRA	Traton SE	27.66	27.66	27.66	500	-0.22	0.79
8UK	New Zealand Rural Land Company Ltd.	0.5600	0.5600	0.5600	35.7K	0.0600	12.00
8UM	NACHI-FUJIKOSHI	21.80	21.80	21.80	400	-0.20	0.91
8UT	JAPAN LOGISTICS FUND INC.	570.0	570.0	570.0	0	0.0	0.00
8UX	PEPCO GROUP N.V. EO-01	6.450	6.392	6.450	30	0.012	0.19
8V0	DOWNING RNW.+INFR.TR.-01	1.140	1.140	1.140	0	0.010	0.88
8V6	SCANDINAV.CHEMOTECH CL.B	0.4420	0.4420	0.4420	419	0.0020	0.45
8V7	FUJI KYUKO CO. LTD	12.90	12.90	12.90	0	-1.10	7.86
8V8	GENETIC ANALYSIS NK -60	0.0495	0.0495	0.0495	7.6K	0.0000	0.00
8VB	TEKNA HOLDING ASA NK 2	0.3370	0.3140	0.3210	200	-0.0030	0.93
8VP1	AVRICORE HEALTH INC.	0.0250	0.0250	0.0250	10.0K	0.0005	2.04
8WC	NISSHIN OILLIO GRP	26.80	26.60	26.60	1	-0.60	2.21
8WD	A.L.A. S.P.A. O.N.	36.00	34.20	36.00	140	0.00	0.00
8WF	JACKSON FNCL CL.A DL-10	79.76	78.32	78.32	6	-1.80	2.25
8WG	CATER. INTL SVCS-CISINH.	12.80	12.80	12.80	145	0.30	2.40
8WK	ABERA BIOSCIENCE AB	0.5300	0.5250	0.5300	1.3K	0.0000	0.00
8WN	NS UTD KAIUN KAISHA LTD.	31.40	31.40	31.40	54	-0.20	0.63
8WO	TURA GROUP AB	0.4060	0.4060	0.4060	0	-0.0020	0.49
8WP	BEYOND FRAMES ENTMT AB	0.7080	0.7080	0.7080	2.6K	0.0200	2.91
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WS	BIO PLANET S.A. ZY 1	4.530	4.140	4.530	0	-0.100	2.16
8WT	FRONTIER IP GR.PLC LS-10	0.1870	0.1870	0.1870	0	-0.0450	19.40
8WU	RIVERNTH/DB.STR.OPP.PRF.A	14.20	14.00	14.20	0	0.00	0.00
8WY	Wynn Macau Limited	0.7002	0.6920	0.6920	3.0K	-0.0348	4.79
8WY0	WYNN MACAU LTD ADR/10	6.600	6.600	6.600	0	-0.150	2.22
8WZ	D-MARKET E.S.+T.SP.ADR/1B	1.960	1.940	1.950	7.5K	-0.020	1.02
8X00	GOLDSHORE RES INC.	0.3195	0.3195	0.3195	0	0.0840	35.67
8XA	ACTIC GROUP AB CLA	2.090	2.020	2.050	953	0.000	0.00
8XB	Biocartis Group NV	0.2595	0.2595	0.2595	0	0.0000	0.00
8XD	GEVELOT S.A. INH. EO 35	168.0	168.0	168.0	6	-6.0	3.45
8XJ	AFRICAN GOLD LTD	0.1540	0.1540	0.1540	51.1K	-0.0030	1.91
8XP	XPENG INC. CL.A DL-00001	10.218	9.431	9.556	2.3K	-0.934	8.90
8XPA	XPENG INC. SP.ADS/2 CL.A	20.60	18.80	19.75	9.5K	-1.25	5.95
8XT	NEXCOM A/S DK -50	0.2720	0.2580	0.2580	50	0.0000	0.00
8XW	BRIDGEPOINT AD.LS -00005	3.160	3.140	3.160	210	0.020	0.64
8XY	EXCELLENCE S.A. ZY -10	0.0338	0.0308	0.0338	80.0K	-0.0002	0.59
8Y1	AXOLOT SOLUTIONS HOLDING	0.0220	0.0220	0.0220	0	-0.0010	4.35
8Y6	WILDCAT PRETR.LS -000028	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
8Y9	CATENON SA INH. EO-02	1.050	1.050	1.050	88	0.000	0.00
8YG	LONGBOAT ENERGY LS-10	0.6900	0.6600	0.6600	3.0K	-0.0300	4.35
8YK	EXEL INDS S.A. A EO 25	33.50	33.50	33.50	203	-1.00	2.90
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	20.50	20.50	20.50	7	0.00	0.00
8YX	NO GRAVITY GAMES ZY -10	0.0394	0.0392	0.0392	0	-0.0004	1.01
8Z3	TINYBUILD REGSCAT3 DL-001	0.0750	0.0750	0.0750	4.4K	0.0010	1.35
8Z4	VOYAGEURS DU MONDE EO 1	162.0	162.0	162.0	7	-1.5	0.92
8ZD	ABBISKO CAYMAN DL-00001	1.520	1.520	1.520	1.0K	-0.080	5.00
8ZF	POLAREAN IMAG.LS-00037	0.0005	0.0005	0.0005	999	0.0000	0.00
8ZI	Scandinavian Tobacco Group AS	11.42	11.42	11.42	90	0.00	0.00
8ZN	JD HEALTH INTL LTD	6.750	6.500	6.750	250	0.050	0.75
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZU	ANTIN INFRASTR.PRT EO 1	11.24	11.24	11.24	45	0.52	4.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES