List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8020	Hillman Solutions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8040	Zaplox AB	0.0734	0.0700	0.0734	0	-0.0008	1.08
80A	EPI (Holdings) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
80E	Grupo Empresarial San José S.A	7.120	7.120	7.120	0	-0.100	1.39
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.4080	0.4080	0.4080	0	-0.0360	8.11
80P	Australian Strategic Materials Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
80Q	YALLA GROUP SP.ADS/1 CL.A	4.780	4.700	4.700	0	-0.060	1.26
80R	AROCELL AB	0.0220	0.0204	0.0204	0	0.0010	5.15
80T	GER.PERRIER INH. EO 05	70.80	70.80	70.80	0	-0.60	0.84
80Y	WYNNSTAY GROUP PLC LS-25	3.940	3.880	3.880	0	-0.060	1.52
8110	111 INC. ADR/20 CL.A	2.620	2.620	2.620	0	-0.040	1.50
813	ACM Research Inc	64.40	64.10	64.40	0	-2.00	3.01
814	1414 Degrees Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
818	ZYLOX-TONBRDG.MED.TECH.H1	2.300	2.300	2.300	0	0.200	9.52
81A	AO World plc	1.0000	1.0000	1.0000	0	0.0050	0.50
81B	PENTAL LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
81D	Swissnet AG	0.9360	0.9360	0.9360	0	0.0100	1.08
81E	AGROGENERATION INH.EO-05	0.0332	0.0324	0.0324	0	-0.0034	9.50
81G	Fortress REIT Ltd Class B	0.0000	0.0000	0.0000	0	0.0000	NaN
81L	JAPAN EXCELLENT INC.	680.0	680.0	680.0	0	-5.0	0.73
81M	COGNYTE SOFTWARE LTD	7.750	7.700	7.700	0	0.050	0.65
81N	RUGVISTA GROUP AB	5.800	5.720	5.800	0	0.060	1.05
81P	Synthetica AD	0.0000	0.0000	0.0000	0	0.0000	NaN
81U	PREMIA FINANCE O.N.	0.4940	0.4940	0.4940	0	0.0000	0.00
81V	QMINES LTD	0.0465	0.0460	0.0465	0	0.0025	5.68
81X	LIFETECH SCI.DL-00000125	0.1380	0.1360	0.1380	0	-0.0010	0.72
81Y	ZALARIS ASA A NK -10	10.35	10.35	10.35	0	0.30	2.99
822	JD LOGISTICS DL-000025	1.140	1.140	1.140	0	0.010	0.88
828	BUSINESS FIRST BANCSH.DL1	27.20	27.20	27.20	0	-0.20	0.73
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.7750	0.7550	0.7550	0	-0.0050	0.66
82E	ITAFOS INC. ON	1.290	1.290	1.290	0	0.000	0.00
82F	NFL BIOSCIENCES EO -03	0.5500	0.5500	0.5500	0	-0.0200	3.51
82H	LENDINVEST LTD LS -0005	0.3200	0.3060	0.3060	0	0.0000	0.00
82J	ROCCA SA ZY -05	0.5760	0.5140	0.5760	0	-0.0020	0.35
82K	VNV GLOBAL AB	1.568	1.568	1.568	0	0.044	2.89
82MA	BNP PARIBAS BK POLSKA ZY1	38.70	38.50	38.50	240	1.65	4.48
82N	ETHERNITY NETW.(DI) -001	0.0002	0.0002	0.0002	175.0K	0.0000	0.00
82P	Pacira BioSciences Inc	22.20	21.40	22.20	0	0.40	1.83
82T	Nordic Financials ASA	0.0860	0.0860	0.0860	0	0.0060	7.50
82W	HIMS+HERS HERS A DL-0001	26.66	24.98	24.98	0	-0.50	1.96
82Y	ORTOMA AB B	0.6080	0.6030	0.6050	0	-0.0040	0.66
82Z	Holley Inc.	2.040	2.040	2.040	0	0.020	0.99
830	BILENDI EO-80	8.400	8.400	8.400	0	0.310	3.83
8320	HMC CAPITAL LTD.	1.710	1.710	1.710	0	-0.220	11.40
833	WM TECHNOLOGY A DL-0001	0.2500	0.2500	0.2500	0	0.0000	0.00
834	First Investment Bank AD	0.0000	0.0000	0.0000	0	0.0000	NaN
837	MIRAI CORP.	216.0	216.0	216.0	0	0.0	0.00
838	CLS HLDGS PLC LS-025	0.5000	0.4600	0.5000	0	0.0120	2.46
83A	FASADGRUPPEN GROUP AB	1.408	1.400	1.400	0	-0.060	4.11
83B	3SBio Inc	1.726	1.719	1.719	0	-0.027	1.54
83F0	C3 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
83I	KRUK SA ZY 1	82.66	82.66	82.66	0	-1.10	1.31
83K	Pentanet Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
83N	Hamelin Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
83PN	Valeura Energy Inc	9.900	9.900	9.900	0	-0.100	1.00
83S2	SSP Group plc	2.100	2.060	2.100	0	0.060	2.94
83W	Primary Hydrogen Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
83X	Prima Meat Packers, Ltd.	12.50	12.50	12.50	0	-0.10	0.79
8450	Sociallite US AB (publ)	0.0004	0.0004	0.0004	0	-0.0166	97.65
847	Seagate Technology Holdings PLC	722.0	702.0	702.0	0	4.0	0.57
84C0	Clene Inc.	3.340	3.320	3.320	0	-0.100	2.92
84F	NORSK TITANIUM NK-08	0.0932	0.0926	0.0926	0	-0.0011	1.17
84H	SICHUAN ENG.INV.DEV.H YC1	0.1770	0.1770	0.1770	0	0.0000	0.00
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84L	Boba Mint Holdings Ltd	0.0380	0.0380	0.0380	0	0.0060	18.75
84N	IntegraFin Holdings plc	4.220	4.180	4.220	0	0.020	0.48
84Q	PROXIMAR SEAFD NK-10	0.0258	0.0258	0.0258	0	-0.0008	3.01
84R	GLORY HEALTH IND. HD-001	0.0055	0.0055	0.0055	0	0.0000	0.00
852	OUTBRAIN INC. DL-001	0.4952	0.4798	0.4798	0	-0.0180	3.62
853	SIMFABRIC SA ZY-10	0.2675	0.2675	0.2675	0	-0.0005	0.19
855	UPSTART HOLDINGS DL-0001	21.04	20.70	20.70	0	-0.01	0.02
857	DONGGUAN R.COMMERC. H YC1	0.3480	0.3460	0.3480	0	0.0020	0.58
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.0895	0.0895	0.0895	0	0.0005	0.56
85E	THE VITA COCO CO.INC.-01	47.94	47.76	47.76	0	-1.24	2.53
85G1	St-Georges Eco-Mining Corp	0.0155	0.0155	0.0155	0	-0.0010	6.06
85H1	Planet Labs PBC	15.70	14.90	14.90	0	-1.20	7.45
85L	MITSUI FUDOSAN LOG.PARK	540.0	540.0	540.0	0	0.0	0.00
85Q	TRELLUS HEALTH LS -0006	0.0005	0.0005	0.0005	0	0.0000	0.00
85R	Quercus TFI S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
85S	Science Applications International	109.8	108.5	108.5	0	-0.9	0.82
85T	KOEI TECMO HLDGS CO. LTD.	8.850	8.850	8.850	0	-0.150	1.67
85V1	Noble Corporation plc	36.40	36.20	36.40	0	-0.60	1.62
85W0	HYTN INNOVATIONS INC.	0.1030	0.1030	0.1030	0	0.0000	0.00
85X0	BIOEXTRAX AB	0.2070	0.2050	0.2070	0	0.0020	0.98
8610	ENERGY VAULT H.A DL-0001	3.470	3.448	3.470	1.1K	0.042	1.23
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
863	Auro Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
869	Arcario AB	0.0011	0.0011	0.0011	0	0.0000	0.00
86A	Quantum Critical Metals Corp.	0.0300	0.0300	0.0300	0	-0.0010	3.23
86C	BIOTALYS NV	1.828	1.828	1.828	0	-0.058	3.08
86G	DLocal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
86K	Tolu Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
86L	CORDIANT DIGITAL INFRAST.	1.340	1.320	1.320	0	-0.030	2.22
86M	INCOAX NETWORKS A	0.0002	0.0002	0.0002	0	0.0000	0.00
86N	Lithium Energy Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
86P	XPLORA TECHNO.AS NK 0004	2.140	2.140	2.140	0	-0.015	0.70
86Q	XP CHEMISTRIES AB	0.0136	0.0096	0.0136	0	-0.0018	11.69
86W	SHOE ZONE PLC LS-01	0.7500	0.7500	0.7500	0	0.0150	2.04
871	ARGAN EO 2	66.60	66.60	66.60	0	1.60	2.46
879	DESENIO HOLDING AB	0.0054	0.0050	0.0050	0	-0.0018	26.47
87E	Dianthus Therapeutics, Inc.	75.50	75.50	75.50	0	-2.50	3.21
87I	FLAT CAPITAL AB B	0.6330	0.6330	0.6330	0	0.0155	2.51
87K	NEVADA LITHIUM RESOURCES	0.0436	0.0436	0.0436	22.0K	0.0008	1.87
87N	STEVANATO GROUP SPA O.N.	17.40	17.10	17.20	0	-0.20	1.15
87O	LIGHTHOUSE PROPERTIES	0.4180	0.3580	0.4180	0	0.0000	0.00
87P	SharonAI Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
87R	Rompetrol Rafinare S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
87S	ROIVANT SCIENCES	30.49	30.01	30.01	0	-0.97	3.13
87W	HULIC CO. LTD.	9.200	9.200	9.200	0	-0.100	1.08
87Z	FIRST COMMUNITY(S.C.) DL1	26.60	26.60	26.60	0	-0.20	0.75
885	MCAN MORTGAGE CORP.	12.30	12.30	12.30	0	0.00	0.00
886	LIVECHAT SOFTW.AB ZY-02	8.565	8.565	8.565	0	-0.360	4.03
889	DCM HOLDINGS CO. LTD.	8.500	8.100	8.500	0	0.250	3.03
88A	Ateam Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
88E	Penguin Solutions, Inc.	65.72	62.76	64.48	418	-0.16	0.25
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	91.60	91.20	91.20	0	0.00	0.00
88L	SYLVAMO CORP. DL 100	29.00	28.60	28.60	0	-0.60	2.05
88M	HEXAOM S.A. EO -18	21.60	21.60	21.60	0	0.60	2.86
88Q	4BASEBIO PLC EO 1	6.400	6.200	6.200	0	0.000	0.00
88S	Sound Energy Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
891	Daifuku Co., Ltd.	32.80	31.60	32.60	0	-0.60	1.81
892	Full Truck Alliance Co. Ltd.	7.250	7.100	7.100	0	-0.100	1.39
893	MITSUBISHI KAKOKI	17.90	17.80	17.90	0	0.80	4.68
896	MITO SECURITIES	4.660	4.660	4.660	0	-0.060	1.27
89C	Firefly Aerospace Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
89K0	Otovo ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
89M	Seiko Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
89N	Max Power Mining Corp.	1.746	1.560	1.660	38.4K	-0.040	2.35
89P	CLAVISTER HOLDING AB	0.3332	0.3332	0.3332	0	-0.0056	1.65
89W	GRUPO ECOENER EO -32	3.390	3.290	3.390	0	0.090	2.73
8A0	A10 Networks Inc	25.24	24.70	24.78	0	-0.48	1.90
8A6	ATCO CLASS 1	50.00	50.00	50.00	0	0.40	0.81
8A9	AZUMA HOUSE CO. LTD.	4.060	4.060	4.060	0	0.120	3.05
8AC	Amsterdam Commodities N.V	22.70	22.70	22.70	0	0.05	0.22
8AD	RC Fornax Plc	0.0465	0.0465	0.0465	0	-0.0005	1.06
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	25.60	25.40	25.40	0	-0.40	1.55
8AGA	AG MORTG.INV.NEW DL-01	5.000	4.880	4.920	0	-0.060	1.20
8AHA	AUTOHOME INC. A DL -01	4.480	4.400	4.480	0	0.020	0.45
8AHB	Autohome Inc ADR	17.40	17.40	17.40	0	-0.30	1.69
8AK	Alkermes plc	36.81	36.63	36.81	0	-0.13	0.35
8AMA	AVRUPA MINERALS	0.0230	0.0230	0.0230	0	0.0035	17.95
8AN	Auntea Jenny (Shanghai) Industrial Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
8AP	Agios Pharmaceuticals Inc	28.00	28.00	28.00	0	0.40	1.45
8AT	Aclaris Therapeutics Inc	3.006	3.006	3.006	0	-0.252	7.73
8AU	santec Holdings Corporation	141.0	140.0	141.0	0	0.0	0.00
8AV0	Pivotree Inc.	0.6900	0.6850	0.6900	0	-0.0300	4.17
8AZ3	8AZ3	0.0000	0.0000	0.0000	0	0.0000	NaN
8B2	MIURA CO LTD (Common Stock)	0.0000	0.0000	0.0000	0	0.0000	NaN
8B6	AB S.A. ZY 1	34.25	34.25	34.25	0	-0.65	1.86
8B8	BLACK DIAMOND GRP LTD	12.70	12.30	12.30	0	-0.50	3.91
8BA	Bangkok Airways Public Company Limited	0.4820	0.4820	0.4820	0	0.0000	0.00
8BE	Bengal Energy Ltd	0.0145	0.0145	0.0145	0	0.0030	26.09
8BI	Health and Happiness (H&H) International	2.220	2.140	2.220	100	0.140	6.73
8BJ	BJ's Wholesale Club Holdings Inc	86.00	84.00	85.50	0	1.00	1.18
8BN0	Optimi Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BO	BOC Aviation Limited	7.700	7.650	7.700	0	0.150	1.99
8BP	Grupo Rotoplas, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BQ	NOMURA REAL EST.MAS.FD	755.0	755.0	755.0	0	-5.0	0.66
8BS	Good Purpose Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	79.22	79.22	79.22	25	-1.26	1.57
8BU0	Brunello Cucinelli S.p.A.	7.800	7.750	7.750	0	0.050	0.65
8BX	Brixton Metals Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
8BY	Terra Rossa Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0045	0.0045	0.0045	0	0.0000	0.00
8C4	CYBERDYNE Inc	1.152	1.152	1.152	0	-0.050	4.16
8C5	Coherus BioSciences Inc	0.8865	0.8865	0.8865	0	-0.0170	1.88
8C9	China Sanjiang Fine Chemicals	0.4120	0.4120	0.4120	0	0.0100	2.49
8CB0	Cannara Biotech Inc.	1.310	1.270	1.310	0	-0.020	1.50
8CC	COCRYSTAL PHARMA NEW O.N.	0.9550	0.9550	0.9550	0	-0.0050	0.52
8CD1	BRADDA HEAD LITHIUM O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
8CF	Cloudflare, Inc.	314.4	312.1	312.1	0	75.0	31.63
8CH	8CH	0.0000	0.0000	0.0000	0	0.0000	NaN
8CN	China New Higher Education Group Limited	0.0540	0.0540	0.0540	0	0.0030	5.88
8CO	Cornerstone OnDemand Inc	0.0830	0.0830	0.0830	0	0.0000	0.00
8CT	Cannabix Technologies Inc	0.2220	0.2220	0.2220	0	-0.0040	1.77
8CW	Crown Castle International Corp	60.00	60.00	60.00	0	0.50	0.84
8CY	CYBERGUN SA EO -10	0.0003	0.0003	0.0003	0	0.0000	0.00
8CZ	Zoomlion Heavy Industry Science and	0.6332	0.6332	0.6332	0	0.0030	0.48
8CZ0	Zoomlion Heavy Industry Science and	5.950	5.950	5.950	0	0.000	0.00
8D2	Metal Hawk Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8D4	Valaris Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8D7	TP ICAP GROUP PLC LS -25	3.760	3.760	3.760	0	0.000	0.00
8D9	Science in Sport Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8DA	InPlay Oil Corp.	10.62	10.50	10.62	0	0.04	0.38
8DC	Decade Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8DZ	Nevis Brands Inc.	0.0030	0.0030	0.0030	0	0.0005	20.00
8E8	ELICERA THERAPEUTICS AB	0.2230	0.2210	0.2230	0	0.0070	3.24
8E9	Kumulus Vape S.A.	2.960	2.850	2.850	0	0.030	1.06
8EE	Alta Zinc Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
8EG	Euglena Co. Ltd	1.880	1.880	1.880	0	0.010	0.53
8EH	CC JAP.+GROWTH TR. LS-01	3.300	3.300	3.300	105	-0.020	0.60
8EK0	EarthLabs Inc.	0.1630	0.1630	0.1630	0	0.0040	2.52
8EM	Editas Medicine Inc	2.440	2.410	2.440	1.0K	0.050	2.09
8EO	Zeta Global Holdings Corp.	30.20	29.80	29.80	416	0.00	0.00
8EQ	CYTEK BIOSCIENCES DL-001	4.700	4.680	4.700	0	-0.500	9.62
8ET	SF REIT UTS	0.2777	0.2754	0.2754	0	-0.0008	0.29
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
8F3	Brookside Energy Limited	0.2240	0.2240	0.2240	0	-0.0020	0.88
8F4	MODERN COMMERCE SA ZY-10	0.0140	0.0110	0.0140	0	0.0010	7.69
8F5	EAGLE BANCORP.(M.) DL-01	16.40	16.40	16.40	0	-0.30	1.80
8F8	SYNACT PHARMA AB	1.504	1.496	1.498	0	-0.030	1.96
8FB	FACEPHI BIOMETRIA EO-04	1.700	1.700	1.700	0	0.095	5.92
8FE	FOREVER ENTERTAIN. ZY-40	0.4560	0.4250	0.4550	0	-0.0010	0.22
8FG	WOODPECKER.CO ZY -10	0.6280	0.6280	0.6280	0	-0.0140	2.18
8FK	KLIMATOR AB	0.3430	0.3330	0.3330	0	-0.0090	2.63
8FN	FNM S.p.A	0.4500	0.4500	0.4500	0	0.0000	0.00
8FP	Falco Resources Ltd	0.3120	0.3120	0.3120	0	0.0000	0.00
8FR	VICTORIAS SECRECT DL -01	75.64	75.24	75.24	67	-4.06	5.12
8FS	Sofina Société Anonyme	244.6	244.6	244.6	0	2.8	1.16
8FT	Wasko S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
8FW	Elektrotim S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
8G6	ARENA.PL S.A. ZY -50	0.0910	0.0800	0.0800	0	-0.0030	3.61
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	20.00	19.60	20.00	0	0.30	1.52
8GC	Glencore PLC	6.740	6.660	6.710	43.3K	0.010	0.15
8GCA	Glencore plc	13.40	13.20	13.40	0	0.20	1.52
8GH	GoodRx Holdings, Inc. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
8GM	General Motors Company	72.13	71.84	72.13	246	-0.41	0.57
8GN	CESSATECH A/S DK -20	0.9500	0.8320	0.9500	0	0.0500	5.56
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8GW0	Great Western Mining Corporation PLC	0.0335	0.0335	0.0335	0	-0.0020	5.63
8H0	PolyPeptide Group AG	47.20	47.20	47.20	0	0.60	1.29
8H1	Hydro One Limited	31.96	31.96	31.96	0	0.17	0.53
8H5	Wedgemount Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8H6	Abundia Global Impact Group Inc.	0.7350	0.7350	0.7350	0	-0.0100	1.34
8HA	Arch Biopartners Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8HG	InfraCom Group AB	1.0000	0.9520	0.9520	0	-0.0980	9.33
8HI	HAIDILAO INT.HLDG LTD	1.038	1.033	1.033	0	0.013	1.22
8HL	HILONG HOLDING LTD HD-10	0.0255	0.0255	0.0255	0	0.0000	0.00
8HT	Helios Towers plc	2.555	2.555	2.555	0	0.035	1.39
8HX	AKSO HEALTH GR. (SPADR)/3	1.060	0.965	1.060	0	0.085	8.72
8I2	LINEA DIRECTA A. EO-04	1.164	1.156	1.164	0	0.002	0.17
8I4	NURMINEN LOG.OYJ A EO170	0.5260	0.5220	0.5220	0	-0.0060	1.14
8I8	INTERGRATED DIA.H DL 025	0.4320	0.4260	0.4260	0	-0.0220	4.91
8ID0	Secure Blockchain Development Corp.	0.1010	0.0810	0.0810	0	-0.0025	2.99
8IF1	Interfor Corporation	7.900	7.850	7.900	0	-0.050	0.63
8IG	Interpump Group S.p.A	36.06	35.30	35.30	35	0.38	1.09
8IH	Star Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8II	PLAYTIKA HOLDING DL-01	1.990	1.960	1.960	0	0.070	3.70
8IM1	Implantica AG	5.670	5.670	5.670	0	-0.260	4.38
8J0	TOMPK.FINL CORP. DL-10	85.00	85.00	85.00	0	-1.50	1.73
8J2	UIL FINANCE PREF. 2028	1.510	1.460	1.510	0	0.010	0.67
8J30	Ebusco Holding N.V.	0.2000	0.1880	0.2000	0	0.0138	7.41
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8J9	Tap Global Group Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	0.7340	0.6620	0.7340	0	0.0060	0.82
8JB	NEOLIFE EO -10	0.0472	0.0458	0.0458	0	-0.0058	11.24
8JD	VALBIOTIS S.A. EO -10	0.5740	0.5740	0.5740	0	-0.0340	5.59
8JF	INVINCIBLE INVESTM.CORP.	316.0	316.0	316.0	0	0.0	0.00
8JI	I-80 GOLD CORP.	1.337	1.317	1.337	0	-0.043	3.12
8JM	VETOQUINOL INH. EO 250	74.10	74.10	74.10	0	1.10	1.51
8JN	KANZHUN LTD SP.ADS/2 CL.A	13.10	12.90	13.10	0	0.10	0.77
8JN0	Kanzhun Limited	6.700	6.600	6.600	0	-0.100	1.49
8JO0	VOLVO CAR AB UNSP.ADR/2 B	2.460	2.360	2.460	0	0.060	2.50
8JO1	Volvo Car AB (publ.)	1.299	1.286	1.286	0	-0.017	1.31
8JQ	PUUILO OYJ EO 1	16.98	16.56	16.98	0	0.24	1.43
8JR	WISHPOND TECHNOLOGIES	0.0825	0.0710	0.0825	121	0.0175	26.92
8K0	WEIHAI CITY COMM.BK H 1	0.3160	0.3160	0.3160	0	0.0000	0.00
8K2	GitLab Inc.	45.59	45.32	45.32	0	-0.60	1.31
8K7	Koito Manufacturing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8KC	IDI SCA INH. EO 710	67.60	67.60	67.60	0	0.00	0.00
8KF	ICHIYOSHI SECS CO. LTD.	8.850	8.850	8.850	0	-0.150	1.67
8KG	EXACOMPTA CLAIREF. NOM.	135.0	131.0	131.0	0	0.0	0.00
8KH	TOREX SEMICONDUCTOR LTD	11.00	11.00	11.00	0	-0.20	1.79
8KI	REDCO PRP GROUP LTD -05	0.0140	0.0130	0.0140	0	-0.0010	6.67
8KL	Quantum Helium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8KO	PROPEL HOLDINGS INC.	15.20	15.10	15.10	0	-0.40	2.58
8KR	KKR REAL EST.FIN.TR. -01	5.500	5.500	5.500	0	0.150	2.80
8KS	LUMI GRUPPEN AS NK -01	1.610	1.600	1.610	0	0.010	0.63
8KT	DESERT CONTROL NK 3	0.0336	0.0239	0.0336	21.0K	0.0098	41.18
8KW	JADESTONE ENERGY LS -001	0.4180	0.4020	0.4180	0	0.0000	0.00
8KZ0	authID Inc.	0.3380	0.3280	0.3280	0	-0.1040	24.07
8L10	VOLTAGE METALS CORP.	0.0020	0.0005	0.0020	0	0.0015	300.00
8L9	ATLAND S.A. INH. EO 11	32.40	31.90	32.40	0	-0.10	0.31
8LCA	LendingClub Corporation	13.39	13.39	13.39	0	-3.38	20.16
8LF	INSIG AI PLC LS-01	0.0870	0.0670	0.0870	0	0.0000	0.00
8LN	Loma Negra Compañía Industrial Argentina	8.450	8.400	8.450	0	-0.100	1.17
8LS	NEXT FIFTEEN LS-025	3.800	3.460	3.500	50	-0.340	8.85
8LU	TAURUS ENERGY AB B SK120	0.0001	0.0001	0.0001	0	-0.0019	95.00
8LY	ONCOZENGE AB	0.2785	0.2785	0.2785	0	-0.0010	0.36
8M0	Route 109 Resources Inc.	0.0700	0.0400	0.0700	0	0.0330	89.19
8M8	VENTE-UNIQUE.COM EO-01	16.00	16.00	16.00	0	-0.05	0.31
8MH	BLOCKMATE VENTURES INC.	0.0224	0.0224	0.0224	0	-0.0001	0.44
8MM	Santana Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8MN	LINMON MEDIA LTD -000025	0.2900	0.2880	0.2900	0	0.0000	0.00
8MP	Monadelphous Group Ltd	19.60	19.60	19.60	0	0.00	0.00
8MV0	BioHarvest Sciences Inc.	1.380	1.160	1.380	724	0.140	11.29
8MW	ACE LIBERTY+STONE LS -25	0.2740	0.2740	0.2740	0	0.0000	0.00
8N10	Biosergen AB	0.0410	0.0400	0.0410	0	0.0005	1.23
8N2	SPARK VC S.A. ZY 10	0.3080	0.2860	0.2860	0	-0.0040	1.38
8N6	NORTHERN FREEGOLD	0.3900	0.3900	0.3900	0	0.0400	11.43
8N70	West Coast Silver Limited	0.0353	0.0353	0.0353	0	0.0005	1.44
8N9	JAPAN AVIATION EL.	15.50	15.50	15.50	0	-0.10	0.64
8NC	Northcliff Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8NE	LISATA THERAP.INC.DL-001	0.9600	0.9500	0.9600	0	0.0200	2.13
8NF	Topsports International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8NJ	MPAY S.A. ZY-50	0.0538	0.0524	0.0528	0	-0.0002	0.38
8NN	Nordic Nanovector ASA	0.4040	0.4040	0.4040	0	-0.0005	0.12
8NQ	Miata Metals Corp.	0.4785	0.4650	0.4785	0	-0.0115	2.35
8NR	NRC GROUP ASA NK 1	0.9160	0.9160	0.9160	0	0.0090	0.99
8NV0	NV Gold Corporation	0.7850	0.7600	0.7600	0	0.0300	4.11
8NW	NEWTON RESOURCES LTD	0.0305	0.0245	0.0305	0	0.0005	1.67
8NX	NEXTEER AUTOMOTIVE	0.5100	0.5100	0.5100	0	0.0050	0.99
8O1	Orbit Garant Drilling Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8O4	Note Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OB0	Compodium International AB (publ)	0.5150	0.5150	0.5150	0	0.0000	0.00
8OE	SEALSQ Corp	2.090	2.060	2.090	19	0.050	2.45
8OH	ARCADIA MINERALS CDI/1:1	0.0250	0.0250	0.0250	0	0.0000	0.00
8OM	Care Property Invest SA	11.74	11.74	11.74	0	0.06	0.51
8ON	AUSTRALASIAN METALS LTD	0.1010	0.1010	0.1010	0	0.0030	3.06
8OR	Nanhua Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OS	WITTED MEGACORP OYJ EO 1	1.545	1.545	1.545	0	-0.055	3.44
8OT	DOUGLAS ELLIMAN DL-01	1.320	1.300	1.320	0	-0.030	2.22
8OX1	OXLEY HOLDINGS LTD	0.0390	0.0390	0.0390	0	-0.0010	2.50
8P2N	ROK RESOURCES INC. CL.B	0.2200	0.2200	0.2200	0	0.0000	0.00
8P7	GAMES OPERATORS SA ZY-10	2.670	2.510	2.670	8	0.170	6.80
8P8	REMEDY ENTERTAINMENT OYJ	17.04	17.04	17.04	0	-0.14	0.81
8P9	CYVIZ AS NK 110	1.875	1.870	1.875	0	0.055	3.02
8PB	Pareto Bank ASA	4.790	4.790	4.790	0	0.005	0.10
8PC	Spark Energy Minerals Inc.	0.0140	0.0140	0.0140	0	-0.0070	33.33
8PF	Pathfinder Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8PL2	AKKO INVEST PLC UF 25	0.5960	0.5960	0.5960	0	0.0020	0.34
8PM	PennyMac Mortgage Investment Trust	7.065	6.970	7.000	0	-0.060	0.85
8PM0	8PM0	0.0000	0.0000	0.0000	0	0.0000	NaN
8PO	POLA Orbis Holdings Inc	7.550	7.550	7.550	0	0.150	2.03
8PR1	Soma Gold Corp	0.3800	0.3780	0.3780	0	-0.0240	5.97
8PSG	Invesco Physical Gold ETC	354.7	354.1	354.5	235	2.0	0.58
8PY1	PyroGenesis Inc	0.1430	0.1430	0.1430	0	0.0030	2.14
8Q3	M+S HIDRAVLIK AD BW 1	5.600	5.600	5.600	0	0.000	0.00
8Q50	Trafalgar Property Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8Q8	KOOL2PLAY S.A. ZY -10	0.1640	0.1320	0.1640	0	0.0000	0.00
8QA	MILDEF GROUP AB	19.54	19.54	19.54	0	-1.06	5.12
8QB0	CTO REALTY GROWTH NEW DL1	17.96	17.71	17.96	0	0.21	1.18
8QF	QUADRISE FUELS INT.LS-01	0.0035	0.0035	0.0035	0	-0.0005	12.50
8QG0	HAYPP GROUP AB	13.40	12.66	13.40	0	0.78	6.18
8QJ0	Marqeta, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
8QL	AVTECH SWEDEN AB B	0.2470	0.2380	0.2470	1.0K	-0.0185	6.97
8QM	APATOR B ZY 010	5.610	5.610	5.610	0	0.040	0.72
8QP	FIDUS INVEST.CORP.DL-001	16.66	16.66	16.66	0	0.06	0.36
8QQ	ABCELLERA BIOLOGICS	11.46	11.46	11.46	206	0.50	4.56
8QV	HEMNET GROUP AB	6.080	5.885	6.080	0	0.045	0.75
8QV0	Hemnet Group AB (publ)	5.250	5.250	5.250	0	-0.050	0.94
8QY	Comet Lithium Corporation	0.2060	0.1910	0.2060	0	0.0000	0.00
8R20	Universal Digital Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
8R6	Stille AB	0.0000	0.0000	0.0000	0	0.0000	NaN
8R7	ZORDIX AB	0.0222	0.0222	0.0222	0	-0.0008	3.48
8RE	International Battery Metals Ltd	0.1000	0.0350	0.0350	0	0.0000	0.00
8RJ	BELIMO HOLDING AG SF-05	883.5	883.5	883.5	3	22.5	2.61
8RK	LABIANA HEALTH S.A.EO-10	5.550	5.450	5.450	0	-0.150	2.68
8RMY	Future of European Defence UCITS ETF	9.212	9.097	9.102	200	-0.122	1.32
8RO	E-Power Resources Inc	0.0090	0.0085	0.0085	0	0.0000	0.00
8RP	CELON PHARMA S.A. ZY-10	4.135	4.135	4.135	0	0.040	0.98
8RR	Rockhaven Resources Ltd	0.0885	0.0885	0.0885	0	0.0020	2.31
8S30	Sphere 3D Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
8SA	E-PANGO S.A. EO-1	0.1555	0.1448	0.1448	0	-0.0091	5.91
8SF	Sligro Food Group N.V	9.540	9.540	9.540	0	0.160	1.71
8SJ	SHANGHAI JUNSHI BIO YC1	2.020	2.000	2.020	0	-0.080	3.81
8SN1	Sunshine Oilsands Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8SO	Sonos Inc	15.34	15.34	15.34	0	-0.33	2.08
8SP	Superior Plus Corp	4.360	4.320	4.320	0	-0.060	1.37
8SR	Silver Range Resources Ltd	0.0625	0.0620	0.0620	0	0.0000	0.00
8SW	ARCHER	2.020	2.015	2.015	0	0.000	0.00
8SX0	BLUE MOON METALS INC.	4.280	4.280	4.280	0	-0.060	1.38
8T2	AICHI STEEL CORP.	16.50	16.50	16.50	0	-0.40	2.37
8T40	Zenergy AB (publ)	0.0002	0.0002	0.0002	0	-0.0018	90.00
8T5	TEKCAPITAL PLC LS -004	0.0045	0.0030	0.0030	0	-0.0015	33.33
8T8	TRANSMEDICS GROUP	71.54	70.56	70.56	0	-2.92	3.97
8TA	Tartisan Nickel Corp	0.0470	0.0365	0.0470	0	0.0000	0.00
8TB	Pulsar Group plc	0.1340	0.1340	0.1340	0	-0.0020	1.47
8TC	BlackRock TCP Capital Corp	3.498	3.498	3.498	0	-0.032	0.91
8TE	CANNABIS POLAND AB ZY-10	0.0300	0.0300	0.0300	0	0.0005	1.69
8TI	Stellantis NV	4.108	3.962	4.013	1.2K	-0.118	2.84
8TP0	Hyterra Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
8TQ	Joby Aviation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8TRA	Traton SE	33.12	32.70	32.70	30	-0.98	2.91
8TX	Resouro Strategic Metals Inc	0.1370	0.1360	0.1370	0	0.0010	0.74
8TY0	Exel Composites Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8UA	Revolution Beauty Group PLC	0.0515	0.0500	0.0515	0	-0.0005	0.96
8UK	NEW ZEALAND RURAL	0.4420	0.4420	0.4420	0	0.0060	1.38
8UM	NACHI-FUJIKOSHI	33.20	32.80	33.20	0	0.40	1.22
8UT	JAPAN LOGISTICS FUND INC.	484.0	484.0	484.0	0	0.0	0.00
8UX	PEPCO GROUP N.V. EO-01	9.902	9.902	9.902	0	0.132	1.35
8V6	SCANDINAV.CHEMOTECH CL.B	0.1910	0.1825	0.1910	0	0.0110	6.11
8V7	FUJI KYUKO CO. LTD	14.60	14.10	14.60	0	0.30	2.10
8V8	GENETIC ANALYSIS NK -60	0.0380	0.0170	0.0200	0	-0.0150	42.86
8VB	TEKNA HOLDING ASA NK 2	0.5480	0.4990	0.4990	0	0.0040	0.81
8VC0	Great Plains Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VK	QD Laser, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VP1	AVRICORE HEALTH INC.	0.0345	0.0310	0.0310	0	-0.0035	10.14
8VR	Tokyo Electron Device Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8VT	Valhalla Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8W3	Coffee Stain Group AB (B)	0.0000	0.0000	0.0000	0	0.0000	NaN
8W50	Vidhance AB (publ)	0.4800	0.4400	0.4500	0	-0.0200	4.26
8W80	Allbirds, Inc.	2.300	2.200	2.200	0	0.230	11.68
8WC	NISSHIN OILLIO GRP	11.00	10.80	11.00	0	0.20	1.85
8WF	JACKSON FNCL CL.A DL-10	117.3	116.1	116.1	0	-1.1	0.94
8WG	CATER. INTL SVCS-CISINH.	17.40	17.40	17.40	0	-1.25	6.70
8WJ	Mammoth Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8WK	ABERA BIOSCIENCE AB	0.5520	0.5500	0.5520	0	0.0020	0.36
8WN	NS UTD KAIUN KAISHA LTD.	59.00	59.00	59.00	200	0.00	0.00
8WO	TURA GROUP AB	0.3500	0.2320	0.3500	0	0.0260	8.02
8WP	BEYOND FRAMES ENTMT AB	0.2100	0.1700	0.1800	0	-0.0200	10.00
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WR	Invibes Advertising N.V.	1.080	1.080	1.080	0	-0.010	0.92
8WS	BIO PLANET S.A. ZY 1	5.040	4.200	5.040	0	-0.080	1.56
8WT	FRONTIER IP GR.PLC LS-10	0.1090	0.1090	0.1090	0	-0.0040	3.54
8WU	RIVERNTH/DB.STR.OPP.PRF.A	12.90	12.50	12.90	0	0.10	0.78
8WY	Wynn Macau Limited	0.5650	0.5550	0.5550	0	-0.0100	1.77
8WY0	WYNN MACAU LTD ADR/10	5.150	5.150	5.150	0	0.050	0.98
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.320	2.140	2.320	0	0.160	7.41
8X0	Iris Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8X9	Almadex Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8XA	ACTIC GROUP AB CLA	2.130	1.930	1.942	0	-0.183	8.61
8XD	GEVELOT S.A. INH. EO 35	187.0	187.0	187.0	0	0.0	0.00
8XL	Graines Voltz S.A.	14.70	14.70	14.70	0	-0.40	2.65
8XP	XPENG INC. CL.A DL-00001	4.300	4.210	4.210	100	-0.105	2.43
8XPA	XPENG INC. SP.ADS/2 CL.A	8.600	8.290	8.290	1.6K	-0.390	4.49
8XT	NEXCOM A/S DK -50	0.2200	0.2200	0.2200	0	-0.0040	1.79
8XW	BRIDGEPOINT AD.LS -00005	4.120	4.120	4.120	0	-0.180	4.19
8XY	EXCELLENCE S.A. ZY -10	0.0515	0.0470	0.0505	0	-0.0015	2.88
8Y1	AXOLOT SOLUTIONS HOLDING	0.0118	0.0114	0.0114	0	-0.0004	3.39
8Y6	WILDCAT PRETR.LS -000028	0.0005	0.0005	0.0005	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	1.090	1.065	1.065	0	0.005	0.47
8YD	Magna Mining Inc.	1.574	1.572	1.574	0	-0.008	0.51
8YG	LONGBOAT ENERGY LS-10	1.170	1.120	1.120	0	-0.020	1.75
8YK	EXEL INDS S.A. A EO 25	16.40	16.40	16.40	0	-0.10	0.61
8YN	Currency Exchange International, Corp.	18.40	18.40	18.40	0	0.00	0.00
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	18.75	18.75	18.75	0	0.35	1.90
8YX	NO GRAVITY GAMES ZY -10	0.0338	0.0330	0.0330	0	0.0054	19.57
8YY	Coro Energy plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8Z3	TINYBUILD REGSCAT3 DL-001	0.1210	0.1210	0.1210	0	-0.0030	2.42
8Z4	VOYAGEURS DU MONDE EO 1	177.0	177.0	177.0	0	-1.0	0.56
8ZD	ABBISKO CAYMAN DL-00001	0.9750	0.9650	0.9750	0	-0.0250	2.50
8ZI	Scandinavian Tobacco Group AS	9.600	9.600	9.600	0	-0.070	0.72
8ZN	JD HEALTH INTL LTD	3.973	3.973	3.973	0	0.027	0.68
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZQ	Ferrovial SE	44.54	44.27	44.35	0	-1.35	2.95
8ZR	Core Silver Corp.	0.2720	0.2680	0.2680	0	-0.0100	3.60
8ZS	PT Merdeka Gold Resources Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZU	ANTIN INFRASTR.PRT EO 1	7.260	7.250	7.260	0	-0.020	0.27
8ZZ	Stalexport Autostrady S.A.	0.3960	0.3960	0.3960	0	-0.0065	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES