List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
80E	Grupo Empresarial San José S.A	7.630	7.590	7.590	45	-0.040	0.52
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.2320	0.2320	0.2320	25.0K	-0.0080	3.33
80Q	YALLA GROUP SP.ADS/1 CL.A	6.050	6.000	6.050	350	-0.050	0.82
80R	AROCELL AB	0.0196	0.0196	0.0196	20	0.0002	1.03
80T	GER.PERRIER INH. EO 05	80.00	76.00	80.00	31	0.80	1.01
80Y	WYNNSTAY GROUP PLC LS-25	3.480	3.480	3.480	23	0.040	1.16
8110	111 INC. ADR/20 CL.A	2.560	2.560	2.560	0	-0.440	14.67
813	ACM Research Inc	33.61	33.61	33.61	500	0.50	1.51
818	ZYLOX-TONBRDG.MED.TECH.H1	2.320	2.320	2.320	779	0.000	0.00
81A	AO World plc	1.300	1.200	1.200	1	0.000	0.00
81B	PENTAL LTD	0.0075	0.0075	0.0075	60.0K	-0.0120	61.54
81D	Swissnet AG	5.700	5.450	5.450	881	-0.150	2.68
81E	AGROGENERATION INH.EO-05	0.0318	0.0318	0.0318	14.5K	-0.0004	1.24
81L	JAPAN EXCELLENT INC.	795.0	795.0	795.0	3	5.0	0.63
81M	COGNYTE SOFTWARE LTD	8.400	7.800	7.800	500	0.050	0.65
81N	RUGVISTA GROUP AB	5.860	5.540	5.760	420	0.000	0.00
81U	PREMIA FINANCE O.N.	0.7800	0.7750	0.7750	0	0.0000	0.00
81V	QMINES LTD	0.0255	0.0255	0.0255	10.0K	0.0035	15.91
81X	LIFETECH SCI.DL-00000125	0.1620	0.1620	0.1620	273	-0.0200	10.99
81Y	ZALARIS ASA A NK -10	7.300	7.300	7.300	400	0.140	1.96
822	JD LOGISTICS DL-000025	1.262	1.262	1.262	300	-0.006	0.47
828	BUSINESS FIRST BANCSH.DL1	22.80	22.80	22.80	0	-0.60	2.56
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.7400	0.7350	0.7400	150	0.0600	8.82
82E	ITAFOS INC. ON	1.720	1.720	1.720	24	-0.010	0.58
82F	NFL BIOSCIENCES EO -03	1.072	1.022	1.072	133	0.064	6.35
82H	LENDINVEST LTD LS -0005	0.3820	0.3700	0.3820	3.0K	0.0120	3.24
82J	ROCCA SA ZY -05	0.5800	0.5520	0.5800	0	-0.0020	0.34
82K	VNV GLOBAL AB	1.952	1.944	1.952	32	-0.011	0.56
82MA	BNP PARIBAS BK POLSKA ZY1	31.90	31.90	31.90	1	1.60	5.28
82N	ETHERNITY NETW.(DI) -001	0.0001	0.0001	0.0001	0	0.0000	0.00
82P	Pacira BioSciences Inc	21.60	21.60	21.60	370	-0.40	1.82
82T	Aega ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
82W	HIMS+HERS HERS A DL-0001	30.12	29.58	29.58	31	-0.09	0.30
82Y	ORTOMA AB B	1.140	1.050	1.140	700	0.020	1.79
830	BILENDI EO-80	17.25	16.60	17.25	216	0.05	0.29
8320	HMC CAPITAL LTD.	2.040	2.040	2.040	3.8K	0.000	0.00
833	WM TECHNOLOGY A DL-0001	0.7500	0.7500	0.7500	4.0K	-0.0350	4.46
837	MIRAI CORP.	270.0	270.0	270.0	2	2.0	0.75
838	CLS HLDGS PLC LS-025	0.7300	0.6350	0.6600	200	0.0000	0.00
83A	FASADGRUPPEN GROUP AB	2.660	2.585	2.635	885	0.015	0.57
83B	3SBio Inc	2.800	2.800	2.800	500	0.000	0.00
83I	KRUK SA ZY 1	119.0	113.0	113.0	3	1.4	1.25
83PN	Valeura Energy Inc	5.075	5.075	5.075	600	-0.185	3.52
83S2	SSP Group plc	2.240	2.240	2.240	502	-0.020	0.88
847	Seagate Technology Holdings PLC	239.1	236.7	238.6	49	-1.6	0.67
84C	CLENE INC.	5.350	5.300	5.350	0	0.550	11.46
84F	NORSK TITANIUM NK-08	0.1086	0.1086	0.1086	1.8K	0.0014	1.31
84H	SICHUAN ENG.INV.DEV.H YC1	0.2520	0.2500	0.2500	200	-0.0080	3.10
84I	GIFTEE INC.	6.250	6.250	6.250	120	0.150	2.46
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84N	IntegraFin Holdings plc	4.000	3.960	4.000	1.2K	0.060	1.52
84Q	PROXIMAR SEAFD NK-10	0.0430	0.0430	0.0430	2.3K	0.0002	0.47
84R	GLORY HEALTH IND. HD-001	0.0070	0.0070	0.0070	0	-0.0010	12.50
852	OUTBRAIN INC. DL-001	0.5800	0.5800	0.5800	700	-0.0450	7.20
853	SIMFABRIC SA ZY-10	0.3140	0.3115	0.3115	0	-0.0025	0.80
855	UPSTART HOLDINGS DL-0001	40.94	40.20	40.20	355	0.86	2.19
857	DONGGUAN R.COMMERC. H YC1	0.3600	0.3600	0.3600	1.9K	-0.0020	0.55
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.2460	0.2460	0.2460	27.4K	0.0060	2.50
85E	THE VITA COCO CO.INC.-01	45.04	44.99	44.99	70	-0.34	0.75
85G1	St-Georges Eco-Mining Corp	0.0245	0.0245	0.0245	30.0K	-0.0025	9.26
85L	MITSUI FUDOSAN LOG.PARK	650.0	650.0	650.0	1	5.0	0.78
85Q	TRELLUS HEALTH LS -0006	0.0045	0.0045	0.0045	5.9K	0.0000	0.00
85S	Science Applications International	86.50	86.50	86.50	15	-0.50	0.57
85T	KOEI TECMO HLDGS CO. LTD.	10.20	10.20	10.20	15	0.30	3.03
85W0	HYTN INNOVATIONS INC.	0.0645	0.0645	0.0645	15.7K	-0.0310	32.46
85X0	BIOEXTRAX AB	0.1695	0.1635	0.1695	6.0K	0.0100	6.27
8610	ENERGY VAULT H.A DL-0001	3.838	3.838	3.838	6.1K	-0.192	4.76
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
869	Arcario AB	0.0019	0.0019	0.0019	200.0K	-0.0002	9.52
86C	BIOTALYS NV	3.480	3.480	3.480	50	-0.010	0.29
86L	CORDIANT DIGITAL INFRAST.	1.120	1.120	1.120	0	-0.140	11.11
86L0	CORDIANT DIGITAL INFR.SUB	0.0005	0.0005	0.0005	0	0.0000	0.00
86M	INCOAX NETWORKS A	0.0254	0.0254	0.0254	0	0.0046	22.12
86P	XPLORA TECHNO.AS NK 0004	4.390	4.360	4.360	1	-0.030	0.68
86Q	XP CHEMISTRIES AB	0.0138	0.0126	0.0138	39.4K	0.0002	1.47
86W	SHOE ZONE PLC LS-01	0.6500	0.6500	0.6500	0	0.0000	0.00
871	ARGAN EO 2	64.40	62.70	64.40	1	0.40	0.63
879	DESENIO HOLDING AB	0.0028	0.0028	0.0028	10.0K	0.0002	7.69
87A0	SPOTLITE360 IOT SOLUTIONS	0.0085	0.0085	0.0085	0	0.0000	0.00
87I	FLAT CAPITAL AB B	1.332	1.332	1.332	2.0K	-0.074	5.26
87K	NEVADA LITHIUM RESOURCES	0.1165	0.0958	0.1165	40.0K	0.0160	15.92
87M	THE REAL BROKERAGE INC.	3.260	3.200	3.200	5.8K	0.120	3.90
87N	STEVANATO GROUP SPA O.N.	17.70	17.30	17.60	310	0.20	1.15
87O	LIGHTHOUSE PROPERTIES	0.4080	0.4040	0.4080	592	0.0000	0.00
87S	ROIVANT SCIENCES	19.00	18.29	18.29	53	0.13	0.72
87W	HULIC CO. LTD.	9.300	9.300	9.300	0	0.100	1.09
87Z	FIRST COMMUNITY(S.C.) DL1	23.40	23.40	23.40	0	-0.40	1.68
885	MCAN MORTGAGE CORP.	13.50	13.50	13.50	300	0.10	0.75
886	LIVECHAT SOFTW.AB ZY-02	9.355	8.710	9.355	1.9K	0.575	6.55
889	DCM HOLDINGS CO. LTD.	8.150	8.150	8.150	0	0.050	0.62
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	91.20	91.20	91.20	0	0.80	0.88
88K	DIRECTA PLUS PLC LS-0025	0.0225	0.0225	0.0225	1.1K	0.0005	2.27
88L	SYLVAMO CORP. DL 100	41.22	39.96	39.96	31	-0.88	2.15
88M	HEXAOM S.A. EO -18	31.20	30.90	30.90	11	-0.20	0.64
88Q	4BASEBIO PLC EO 1	6.350	6.350	6.350	123	-0.400	5.93
88S1	Sound Energy plc	0.0065	0.0065	0.0065	1.0K	-0.0005	7.14
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0025	0.0025	0.0025	12.0K	0.0000	0.00
893	MITSUBISHI KAKOKI	17.50	17.50	17.50	80	0.00	0.00
896	MITO SECURITIES	2.920	2.920	2.920	5	0.060	2.10
89K	OTOVO ASA NK 001	0.0482	0.0482	0.0482	184	0.0072	17.56
89P	CLAVISTER HOLDING AB	0.2460	0.2460	0.2460	250	-0.0010	0.40
89W	GRUPO ECOENER EO -32	4.830	4.830	4.830	0	0.000	0.00
8A0	A10 Networks Inc	15.28	15.22	15.23	555	-0.10	0.65
8A6	ATCO CLASS 1	34.00	34.00	34.00	65	0.00	0.00
8A9	AZUMA HOUSE CO. LTD.	3.980	3.980	3.980	0	0.020	0.51
8AC	Amsterdam Commodities N.V	23.80	23.70	23.80	40	-0.05	0.21
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	19.80	19.70	19.70	130	0.50	2.60
8AGA	AG MORTG.INV.NEW DL-01	7.650	7.450	7.450	1.0K	-0.200	2.61
8AHA	AUTOHOME INC. A DL -01	4.840	4.780	4.800	99	-0.020	0.41
8AHB	Autohome Inc ADR	19.60	19.60	19.60	6	0.20	1.03
8AMA	AVRUPA MINERALS	0.0255	0.0255	0.0255	161.5K	-0.0005	1.92
8AP	Agios Pharmaceuticals Inc	21.00	21.00	21.00	180	0.40	1.94
8AZA	AZUL SA PFD ADR 1	0.4200	0.4200	0.4200	0	0.0000	0.00
8B6	AB S.A. ZY 1	24.60	24.60	24.60	138	0.75	3.14
8B8	BLACK DIAMOND GRP LTD	9.450	8.950	9.450	6	0.300	3.28
8BA	Bangkok Airways Public Company Limited	0.3920	0.3920	0.3920	8.0K	0.0020	0.51
8BE	Bengal Energy Ltd	0.0025	0.0025	0.0025	30.0K	0.0000	0.00
8BI	Health and Happiness (H&H) International	1.410	1.410	1.410	36	-0.010	0.70
8BJ	BJ's Wholesale Club Holdings Inc	80.00	78.50	78.50	42	-1.00	1.26
8BN	OPTIMI HEALTH CORP.	0.2080	0.2080	0.2080	30.0K	0.0110	5.58
8BO	BOC Aviation Limited	7.900	7.900	7.900	100	0.000	0.00
8BQ	NOMURA REAL EST.MAS.FD	890.0	890.0	890.0	14	5.0	0.56
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	99.86	99.86	99.86	4	-0.39	0.39
8BX1	Brixton Metals Corporation	0.0340	0.0340	0.0340	50	0.0016	4.94
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0090	0.0090	0.0090	7.0K	0.0000	0.00
8C4	CYBERDYNE Inc	0.9670	0.9670	0.9670	220	0.0080	0.83
8C5	Coherus BioSciences Inc	1.170	1.170	1.170	1.5K	0.021	1.83
8CB0	Cannara Biotech Inc.	1.010	1.010	1.010	229	-0.080	7.34
8CC	COCRYSTAL PHARMA NEW O.N.	0.8050	0.8050	0.8050	2.4K	-0.0150	1.83
8CD1	BRADDA HEAD LITHIUM O.N.	0.0085	0.0085	0.0085	1.0K	0.0000	0.00
8CHA	CAT STRATEGIC MET.	0.0065	0.0065	0.0065	9.0K	0.0000	0.00
8CN	China New Higher Education Group Limited	0.1200	0.1070	0.1070	9.0K	0.0000	0.00
8CO	Cornerstone OnDemand Inc	0.2720	0.2720	0.2720	25.0K	0.0000	0.00
8CP	Canfor Pulp Products Inc	0.2900	0.2860	0.2860	162	0.0000	0.00
8CT	Cannabix Technologies Inc	0.3380	0.3380	0.3380	1.0K	0.0020	0.60
8CW	Crown Castle International Corp	73.11	73.11	73.11	44	-0.62	0.84
8CY	CYBERGUN SA EO -10	0.0003	0.0003	0.0003	1.0M	0.0000	0.00
8D7	TP ICAP GROUP PLC LS -25	2.900	2.900	2.900	15	0.060	2.11
8E8	ELICERA THERAPEUTICS AB	0.4670	0.4670	0.4670	250	-0.0030	0.64
8EE	Alta Zinc Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
8EG	Euglena Co. Ltd	2.220	2.120	2.220	15	0.120	5.71
8EH	CC JAP.+GROWTH TR. LS-01	2.480	2.480	2.480	25	0.040	1.64
8EM	Editas Medicine Inc	1.974	1.974	1.974	1.5K	-0.083	4.04
8EO	Zeta Global Holdings Corp.	15.50	15.40	15.50	274	0.05	0.32
8EQ	CYTEK BIOSCIENCES DL-001	4.240	4.120	4.120	120	0.020	0.49
8ET	SF REIT UTS	0.2588	0.2588	0.2588	3.0K	-0.0011	0.42
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	6.9K	0.0000	0.00
8F1	First Foundation Inc	5.100	5.100	5.100	1.8K	-0.150	2.86
8F4	MODERN COMMERCE SA ZY-10	0.0105	0.0105	0.0105	0	0.0000	0.00
8F5	EAGLE BANCORP.(M.) DL-01	16.40	16.40	16.40	0	-0.30	1.80
8F8	SYNACT PHARMA AB	2.170	1.928	2.120	1.0K	0.162	8.27
8FB	FACEPHI BIOMETRIA EO-04	2.390	2.390	2.390	339	-0.210	8.08
8FD	FENIXORO GOLD CORP.	0.0460	0.0460	0.0460	0	0.0000	0.00
8FE	FOREVER ENTERTAIN. ZY-40	0.5080	0.4780	0.5080	660	0.0260	5.39
8FF	SHOPER SPOL.A.A-C ZY 010	12.10	12.00	12.10	25	-0.25	2.02
8FG	WOODPECKER.CO ZY -10	0.5560	0.5560	0.5560	17	-0.0240	4.14
8FK	KLIMATOR AB	0.3310	0.3310	0.3310	0	0.0040	1.22
8FN	FNM S.p.A	0.4460	0.4150	0.4460	30.0K	0.0260	6.19
8FP	Falco Resources Ltd	0.2800	0.2660	0.2800	17.0K	-0.0080	2.78
8FR	VICTORIAS SECRECT DL -01	46.45	45.53	45.53	40	-0.97	2.09
8FS	Sofina Société Anonyme	244.0	244.0	244.0	500	2.2	0.91
8G6	ARENA.PL S.A. ZY -50	0.0642	0.0600	0.0642	0	0.0042	7.00
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	15.90	15.60	15.90	156	0.20	1.27
8GC	Glencore PLC	4.505	4.442	4.494	16.0K	0.021	0.47
8GCA	Glencore plc	9.150	8.800	9.150	16	0.000	0.00
8GM	General Motors Company	70.56	70.56	70.56	200	0.05	0.07
8GN	CESSATECH A/S DK -20	1.884	1.808	1.884	550	0.100	5.61
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8H1	Hydro One Limited	33.40	33.00	33.40	750	0.40	1.21
8HH	Avanos Medical Inc	9.600	9.600	9.600	1.3K	-0.250	2.54
8HI	HAIDILAO INT.HLDG LTD	1.590	1.590	1.590	3.4K	-0.010	0.63
8HL	HILONG HOLDING LTD HD-10	0.0190	0.0185	0.0185	27.1K	-0.0010	5.13
8HT	Helios Towers plc	1.814	1.814	1.814	1.1K	-0.088	4.63
8HX	AKSO HEALTH GR. (SPADR)/3	1.030	1.030	1.030	10	-0.030	2.83
8I2	LINEA DIRECTA A. EO-04	1.086	1.072	1.074	2.0K	0.002	0.19
8I4	NURMINEN LOG.OYJ A EO170	0.8740	0.8740	0.8740	905	-0.0040	0.46
8I7	GEMINA LABS LTD	0.0445	0.0445	0.0445	250	-0.0280	38.62
8I8	INTERGRATED DIA.H DL 025	0.6400	0.5550	0.6400	390	0.0800	14.29
8ID0	8ID0	0.0000	0.0000	0.0000	0	0.0000	NaN
8IF1	Interfor Corporation	4.700	4.700	4.700	440	0.060	1.29
8IG	Interpump Group S.p.A	45.66	45.66	45.66	30	-0.12	0.26
8II	PLAYTIKA HOLDING DL-01	3.420	3.340	3.340	2.5K	-0.040	1.18
8IL	OLAV THON A/S NK 1	27.70	27.70	27.70	1.0K	-0.60	2.12
8IM1	Implantica AG	4.490	4.490	4.490	7.3K	0.145	3.34
8J0	TOMPK.FINL CORP. DL-10	63.50	63.50	63.50	180	0.00	0.00
8J2	UIL FINANCE PREF. 2028	1.360	1.320	1.360	0	0.000	0.00
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	0.9880	0.9800	0.9800	1.5K	-0.0250	2.49
8JB	NEOLIFE EO -10	0.0412	0.0412	0.0412	17.3K	-0.0022	5.07
8JD	VALBIOTIS S.A. EO -10	0.6290	0.6290	0.6290	1.7K	-0.0450	6.68
8JF	INVINCIBLE INVESTM.CORP.	342.0	342.0	342.0	7	4.0	1.18
8JH	THUNDERFUL GROUP SK	0.0238	0.0232	0.0238	220.6K	-0.0026	9.85
8JI	I-80 GOLD CORP.	1.319	1.257	1.276	7.4K	-0.061	4.56
8JM	VETOQUINOL INH. EO 250	81.50	81.50	81.50	55	2.20	2.77
8JN	KANZHUN LTD SP.ADS/2 CL.A	17.30	17.10	17.10	0	0.50	3.01
8JQ	PUUILO OYJ EO 1	12.11	11.98	12.11	161	0.09	0.75
8JR	WISHPOND TECHNOLOGIES	0.0830	0.0830	0.0830	0	-0.0005	0.60
8K0	WEIHAI CITY COMM.BK H 1	0.3220	0.3020	0.3220	57	0.0200	6.62
8K2	GitLab Inc.	32.10	31.50	31.50	170	-0.20	0.63
8KC	IDI SCA INH. EO 710	67.60	67.60	67.60	1	-2.60	3.70
8KF	ICHIYOSHI SECS CO. LTD.	5.650	5.650	5.650	50	0.200	3.67
8KG	EXACOMPTA CLAIREF. NOM.	157.0	153.0	157.0	10	-3.0	1.88
8KH	TOREX SEMICONDUCTOR LTD	7.450	7.450	7.450	128	0.100	1.36
8KR	KKR REAL EST.FIN.TR. -01	7.200	7.200	7.200	70	0.100	1.41
8KS	LUMI GRUPPEN AS NK -01	1.280	1.220	1.280	0	0.060	4.92
8KT	DESERT CONTROL NK 3	0.1495	0.1495	0.1495	2.0K	-0.0040	2.61
8KW	JADESTONE ENERGY LS -001	0.2540	0.2480	0.2480	101	-0.0100	3.88
8L10	VOLTAGE METALS CORP.	0.0015	0.0015	0.0015	10.0K	-0.0035	70.00
8L8	Liberty Broadband Corporation	40.20	40.20	40.20	30	-0.20	0.50
8L8C	Liberty Broadband Corporation	40.60	40.60	40.60	150	0.00	0.00
8L9	ATLAND S.A. INH. EO 11	35.30	34.60	35.30	125	0.60	1.73
8LCA	LendingClub Corporation	17.02	16.76	17.00	75	0.38	2.29
8LF	INSIG AI PLC LS-01	0.1940	0.1470	0.1940	0	0.0000	0.00
8LL	374WATER INC. DL-0001	0.1940	0.1810	0.1940	4.0K	-0.0060	3.00
8LN	Loma Negra Compañía Industrial Argentina	10.80	10.60	10.70	160	0.00	0.00
8LP1	Laredo Petroleum Inc	14.50	14.50	14.50	278	-0.80	5.23
8LS	NEXT FIFTEEN LS-025	3.440	3.340	3.420	600	-0.020	0.58
8LU	TAURUS ENERGY AB B SK120	0.0012	0.0012	0.0012	1.0K	-0.0002	14.29
8LY	ONCOZENGE AB	0.6100	0.6100	0.6100	0	0.0550	9.91
8M8	VENTE-UNIQUE.COM EO-01	15.65	15.65	15.65	252	0.15	0.97
8ME	Matrix Composites & Engineering Ltd	0.1300	0.1300	0.1300	5.0K	-0.0050	3.70
8MF	FAMUR S.A. ZY 001	0.6990	0.6990	0.6990	2.1K	-0.0100	1.41
8MH	BLOCKMATE VENTURES INC.	0.0265	0.0265	0.0265	298.7K	0.0000	0.00
8MN	LINMON MEDIA LTD -000025	0.4020	0.3900	0.3900	8.2K	0.0000	0.00
8MP	Monadelphous Group Ltd	15.30	15.30	15.30	345	0.00	0.00
8MW	ACE LIBERTY+STONE LS -25	0.2240	0.2240	0.2240	112.7K	0.0000	0.00
8N1	BIOSERGEN AB	3.748	3.590	3.590	0	-0.746	17.20
8N10	Biosergen AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
8N2	SPARK VC S.A. ZY 10	0.2400	0.2120	0.2120	0	0.0040	1.92
8N4	FIRST SAVINGS FINL DL-01	27.80	27.80	27.80	6	0.20	0.72
8N6	NORTHERN FREEGOLD	0.3340	0.3120	0.3340	3.0K	-0.0080	2.34
8N9	JAPAN AVIATION EL.	13.50	13.50	13.50	1.5K	0.00	0.00
8NE	LISATA THERAP.INC.DL-001	1.680	1.680	1.680	3	0.000	0.00
8NJ	MPAY S.A. ZY-50	0.0478	0.0469	0.0469	2.0K	-0.0008	1.68
8NN	Nordic Nanovector ASA	0.4345	0.3995	0.4345	5.0K	0.0615	16.49
8NR	NRC GROUP ASA NK 1	0.7560	0.7560	0.7560	700	0.0120	1.61
8NW	NEWTON RESOURCES LTD	0.0285	0.0275	0.0285	10.9K	0.0000	0.00
8NX	NEXTEER AUTOMOTIVE - Frankfurt Stock	0.7150	0.7150	0.7150	1	-0.0150	2.05
8OH	ARCADIA MINERALS CDI/1:1	0.0095	0.0095	0.0095	82.2K	0.0000	0.00
8ON	AUSTRALASIAN METALS LTD	0.0400	0.0400	0.0400	0	0.0000	0.00
8OS	WITTED MEGACORP OYJ EO 1	1.445	1.445	1.445	6	0.005	0.35
8OT	DOUGLAS ELLIMAN DL-01	2.040	1.970	1.970	1.6K	0.000	0.00
8OX1	OXLEY HOLDINGS LTD	0.0450	0.0450	0.0450	0	0.0000	0.00
8P2N	ROK RESOURCES INC. CL.B	0.1350	0.1350	0.1350	650	0.0000	0.00
8P7	GAMES OPERATORS SA ZY-10	2.320	2.320	2.320	990	0.090	4.04
8P8	REMEDY ENTERTAINMENT OYJ	15.48	15.48	15.48	269	0.04	0.26
8P9	CYVIZ AS NK 110	3.110	3.110	3.110	360	0.040	1.30
8PB	Pareto Bank ASA	7.560	7.360	7.450	13	0.090	1.22
8PL2	AKKO INVEST PLC UF 25	0.5980	0.5980	0.5980	0	-0.0120	1.97
8PM	PennyMac Mortgage Investment Trust	11.30	10.90	10.90	1.2K	-0.40	3.54
8PO	POLA Orbis Holdings Inc	7.050	7.050	7.050	0	0.050	0.71
8PR1	Soma Gold Corp	0.9960	0.9960	0.9960	21.2K	0.0200	2.05
8PSG	Invesco Physical Gold ETC	366.8	364.2	364.2	0	2.7	0.75
8Q3	M+S HIDRAVLIK AD BW 1	2.353	2.353	2.353	0	0.000	0.00
8Q5	TRAFALGA PPTY GR.LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
8Q8	KOOL2PLAY S.A. ZY -10	0.1485	0.1325	0.1470	0	-0.0095	6.07
8QA	MILDEF GROUP AB	11.23	11.23	11.23	798	0.03	0.27
8QB0	CTO REALTY GROWTH NEW DL1	14.60	14.40	14.40	50	-0.40	2.70
8QF	QUADRISE FUELS INT.LS-01	0.0360	0.0230	0.0360	500	0.0110	44.00
8QG0	HAYPP GROUP AB	12.82	12.82	12.82	100	0.10	0.79
8QL	AVTECH SWEDEN AB B	0.7220	0.7220	0.7220	210	0.0000	0.00
8QM	APATOR B ZY 010	5.190	5.190	5.190	260	0.040	0.78
8QP	FIDUS INVEST.CORP.DL-001	15.80	15.50	15.50	0	-0.30	1.90
8QQ	ABCELLERA BIOLOGICS	3.249	3.104	3.106	1.9K	0.020	0.65
8QR	CONFLUENT INC.A DL-00001	25.32	25.32	25.32	710	-0.19	0.73
8QV	HEMNET GROUP AB	15.50	15.21	15.50	2	0.17	1.11
8QX	CINT GROUP AB	0.2368	0.2368	0.2368	0	0.0000	0.00
8R7	ZORDIX AB	0.0200	0.0200	0.0200	20.0K	0.0000	0.00
8R9	KITWAVE GROUP PLC LS -01	2.460	2.380	2.460	1.8K	0.100	4.24
8RA	Aurion Resources Ltd	0.9280	0.8600	0.9280	2.1K	0.0540	6.18
8RC	ARC Resources Ltd	15.91	15.52	15.91	100	0.52	3.38
8RE	International Battery Metals Ltd	0.0500	0.0500	0.0500	6.6K	0.0000	0.00
8RK	LABIANA HEALTH S.A.EO-10	4.500	4.500	4.500	357	-0.260	5.46
8RMY	Future of European Defence UCITS ETF	9.182	9.097	9.116	0	0.052	0.57
8RP	CELON PHARMA S.A. ZY-10	4.290	4.290	4.290	1	-0.210	4.67
8RR	Rockhaven Resources Ltd	0.1400	0.1270	0.1400	900	0.0170	13.82
8SA	E-PANGO S.A. EO-1	0.1252	0.1206	0.1206	10.8K	-0.0274	18.51
8SF	Sligro Food Group N.V	9.800	9.800	9.800	0	0.060	0.62
8SJ	SHANGHAI JUNSHI BIO YC1	2.420	2.420	2.420	2.8K	0.020	0.83
8SO	Sonos Inc	15.16	15.16	15.16	240	-0.90	5.57
8SP	Superior Plus Corp	4.300	4.300	4.300	500	0.000	0.00
8SR	Silver Range Resources Ltd	0.1030	0.0790	0.0820	8.3K	-0.0030	3.53
8T2	AICHI STEEL CORP.	16.10	16.10	16.10	4	-0.10	0.62
8T5	TEKCAPITAL PLC LS -004	0.0775	0.0775	0.0775	0	-0.0010	1.27
8T8	TRANSMEDICS GROUP	109.1	105.9	105.9	5	-0.5	0.47
8TA	Tartisan Nickel Corp	0.0975	0.0975	0.0975	10.0K	0.0030	3.17
8TC	BlackRock TCP Capital Corp	4.562	4.562	4.562	229	-0.038	0.83
8TE	CANNABIS POLAND AB ZY-10	0.0400	0.0400	0.0400	650	0.0000	0.00
8TG	Thermon Group Holdings Inc	32.60	32.20	32.20	150	-0.40	1.23
8TI	Stellantis NV	9.553	9.423	9.426	611	-0.029	0.31
8TRA	Traton SE	30.02	29.96	30.02	511	-0.04	0.13
8UK	NEW ZEALAND RURAL	0.4900	0.4900	0.4900	0	0.0000	0.00
8UM	NACHI-FUJIKOSHI	23.40	23.40	23.40	11	-0.20	0.85
8UT	JAPAN LOGISTICS FUND INC.	555.0	555.0	555.0	7	0.0	0.00
8UX	PEPCO GROUP N.V. EO-01	6.844	6.844	6.844	11	-0.246	3.47
8V6	SCANDINAV.CHEMOTECH CL.B	0.4190	0.4190	0.4190	211	0.0430	11.44
8V7	FUJI KYUKO CO. LTD	11.90	11.40	11.90	4.0K	0.80	7.21
8V8	GENETIC ANALYSIS NK -60	0.0405	0.0405	0.0405	7.6K	-0.0010	2.41
8VB	TEKNA HOLDING ASA NK 2	0.2510	0.2310	0.2320	1.9K	0.0010	0.43
8VP1	AVRICORE HEALTH INC.	0.0265	0.0265	0.0265	0	0.0015	6.00
8WC	NISSHIN OILLIO GRP	26.20	26.20	26.20	18	0.00	0.00
8WD	A.L.A. S.P.A. O.N.	35.90	34.10	35.90	11	-0.10	0.28
8WF	JACKSON FNCL CL.A DL-10	90.26	87.70	87.70	1	-0.66	0.75
8WG	CATER. INTL SVCS-CISINH.	13.40	13.40	13.40	950	-0.35	2.55
8WK	ABERA BIOSCIENCE AB	0.5850	0.5600	0.5850	1.3K	0.0300	5.41
8WN	NS UTD KAIUN KAISHA LTD.	33.20	33.20	33.20	139	0.40	1.22
8WO	TURA GROUP AB	0.4040	0.4040	0.4040	0	0.0000	0.00
8WP	BEYOND FRAMES ENTMT AB	0.6040	0.6040	0.6040	2.6K	0.0020	0.33
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WS	BIO PLANET S.A. ZY 1	5.540	4.930	5.540	329	-0.040	0.72
8WT	FRONTIER IP GR.PLC LS-10	0.1260	0.1260	0.1260	0	0.0000	0.00
8WU	RIVERNTH/DB.STR.OPP.PRF.A	14.00	13.70	14.00	0	0.30	2.19
8WY	Wynn Macau Limited	0.6704	0.6704	0.6704	388	0.0018	0.27
8WY0	WYNN MACAU LTD ADR/10	6.200	6.200	6.200	0	0.100	1.64
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.080	1.960	2.040	3.4K	-0.020	0.97
8XA	ACTIC GROUP AB CLA	3.070	2.900	2.940	1.0K	-0.120	3.92
8XB	Biocartis Group NV	0.2595	0.2595	0.2595	0	0.0000	0.00
8XD	GEVELOT S.A. INH. EO 35	168.0	168.0	168.0	6	10.0	6.33
8XJ	AFRICAN GOLD LTD	0.3480	0.3480	0.3480	10.0K	-0.0200	5.43
8XP	XPENG INC. CL.A DL-00001	8.525	8.046	8.498	2.9K	-0.002	0.02
8XPA	XPENG INC. SP.ADS/2 CL.A	17.00	16.35	16.75	9.4K	-0.30	1.76
8XT	NEXCOM A/S DK -50	0.3040	0.3020	0.3040	50	0.0200	7.04
8XW	BRIDGEPOINT AD.LS -00005	3.140	3.120	3.120	7.5K	-0.020	0.64
8XY	EXCELLENCE S.A. ZY -10	0.0355	0.0319	0.0355	80.0K	0.0002	0.57
8Y1	AXOLOT SOLUTIONS HOLDING	0.0156	0.0156	0.0156	0	-0.0008	4.88
8Y6	WILDCAT PRETR.LS -000028	0.0005	0.0005	0.0005	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	0.9600	0.9600	0.9600	1.4K	-0.0100	1.03
8YG	LONGBOAT ENERGY LS-10	0.6700	0.6100	0.6700	3.0K	0.0650	10.74
8YK	EXEL INDS S.A. A EO 25	39.10	37.50	39.10	128	1.50	3.99
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	21.40	21.40	21.40	59	-0.10	0.47
8YX	NO GRAVITY GAMES ZY -10	0.0322	0.0302	0.0322	1.0K	0.0018	5.92
8Z3	TINYBUILD REGSCAT3 DL-001	0.0770	0.0760	0.0760	300.0K	-0.0026	3.31
8Z4	VOYAGEURS DU MONDE EO 1	167.0	167.0	167.0	37	0.0	0.00
8ZD	ABBISKO CAYMAN DL-00001	1.390	1.390	1.390	1.0K	0.000	0.00
8ZF	POLAREAN IMAG.LS-00037	0.0015	0.0015	0.0015	0	0.0000	0.00
8ZI	Scandinavian Tobacco Group AS	12.74	12.40	12.74	1.6K	0.22	1.76
8ZN	JD HEALTH INTL LTD	6.250	6.250	6.250	10.1K	-0.150	2.34
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZU	ANTIN INFRASTR.PRT EO 1	10.70	10.70	10.70	396	0.36	3.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES