List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
803	803	26.02	23.74	26.02	0	0.42	1.64
8040	Zaplox AB	0.0716	0.0716	0.0716	0	0.0006	0.85
80E	Grupo Empresarial San José S.A	8.870	8.590	8.870	0	0.460	5.47
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.4060	0.4060	0.4060	0	0.0000	0.00
80P	Australian Strategic Materials Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
80Q	YALLA GROUP SP.ADS/1 CL.A	4.580	4.520	4.520	0	-0.020	0.44
80R	AROCELL AB	0.0262	0.0262	0.0262	0	-0.0018	6.43
80T	GER.PERRIER INH. EO 05	80.60	80.60	80.60	0	-2.60	3.13
80Y	WYNNSTAY GROUP PLC LS-25	3.740	3.740	3.740	0	0.000	0.00
8110	111 INC. ADR/20 CL.A	3.660	3.660	3.660	0	0.020	0.55
813	ACM Research Inc	93.10	88.10	93.10	0	5.30	6.04
818	ZYLOX-TONBRDG.MED.TECH.H1	1.980	1.980	1.980	0	-0.040	1.98
81A	AO World plc	1.0100	1.0000	1.0000	0	-0.0600	5.66
81B	PENTAL LTD	0.0065	0.0065	0.0065	0	0.0000	0.00
81D	Swissnet AG	2.600	2.480	2.480	0	-0.480	16.22
81E	AGROGENERATION INH.EO-05	0.0426	0.0426	0.0426	0	-0.0022	4.91
81L	JAPAN EXCELLENT INC.	710.0	710.0	710.0	0	5.0	0.71
81M	COGNYTE SOFTWARE LTD	7.350	7.150	7.350	0	-0.100	1.34
81N	RUGVISTA GROUP AB	5.590	5.480	5.590	0	-0.010	0.18
81U	PREMIA FINANCE O.N.	0.6500	0.6250	0.6250	0	0.0000	0.00
81V	QMINES LTD	0.0360	0.0265	0.0360	0	0.0095	35.85
81X	LIFETECH SCI.DL-00000125	0.1490	0.1490	0.1490	0	-0.0040	2.61
81Y	ZALARIS ASA A NK -10	8.960	8.960	8.960	0	0.000	0.00
822	JD LOGISTICS DL-000025	1.330	1.330	1.330	0	-0.040	2.92
828	BUSINESS FIRST BANCSH.DL1	24.80	24.80	24.80	0	0.20	0.81
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.6650	0.6250	0.6250	0	-0.0150	2.34
82E	ITAFOS INC. ON	1.510	1.510	1.510	0	-0.040	2.58
82F	NFL BIOSCIENCES EO -03	0.7570	0.7570	0.7570	0	-0.0230	2.95
82H	LENDINVEST LTD LS -0005	0.2720	0.2700	0.2720	0	0.0000	0.00
82J	ROCCA SA ZY -05	0.5280	0.4680	0.5160	0	-0.0140	2.64
82K	VNV GLOBAL AB	1.480	1.480	1.480	0	-0.016	1.07
82MA	BNP PARIBAS BK POLSKA ZY1	37.45	37.30	37.45	0	1.15	3.17
82N	ETHERNITY NETW.(DI) -001	0.0002	0.0002	0.0002	0	0.0000	0.00
82P	Pacira BioSciences Inc	19.70	19.70	19.70	0	0.10	0.51
82T	Nordic Financials ASA	0.1320	0.1320	0.1320	0	0.0010	0.76
82W	HIMS+HERS HERS A DL-0001	31.20	27.86	31.20	0	3.94	14.45
82Y	ORTOMA AB B	0.6360	0.6300	0.6360	0	-0.0150	2.30
82Z	Holley Inc.	2.160	2.160	2.160	0	0.040	1.89
830	BILENDI EO-80	16.30	16.30	16.30	0	0.16	0.99
8320	HMC CAPITAL LTD.	1.780	1.770	1.780	0	0.070	4.09
833	WM TECHNOLOGY A DL-0001	0.2500	0.2500	0.2500	0	0.0000	0.00
837	MIRAI CORP.	220.0	220.0	220.0	0	-6.0	2.65
838	CLS HLDGS PLC LS-025	0.5650	0.5400	0.5550	0	0.0050	0.91
83A	FASADGRUPPEN GROUP AB	1.874	1.824	1.824	0	-0.012	0.65
83B	3SBio Inc	1.747	1.747	1.747	0	-0.008	0.46
83F0	C3 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
83I	KRUK SA ZY 1	90.60	90.60	90.60	0	-0.04	0.04
83K	Pentanet Limited	0.0075	0.0075	0.0075	0	0.0000	0.00
83PN	Valeura Energy Inc	6.850	6.650	6.650	0	-0.200	2.92
83S2	SSP Group plc	1.900	1.900	1.900	0	-0.010	0.52
83X	Prima Meat Packers, Ltd.	12.30	12.30	12.30	0	0.20	1.65
8450	Sociallite US AB (publ)	0.0108	0.0108	0.0108	0	-0.0048	30.77
847	Seagate Technology Holdings PLC	980.0	926.0	926.0	1.3K	-12.0	1.28
84C	CLENE INC.	4.880	4.880	4.880	0	0.220	4.72
84C0	Clene Inc.	5.050	5.000	5.050	0	0.170	3.48
84F	NORSK TITANIUM NK-08	0.1070	0.0897	0.1070	0	0.0172	19.15
84H	SICHUAN ENG.INV.DEV.H YC1	0.2180	0.2180	0.2180	0	0.0000	0.00
84I	GIFTEE INC.	5.650	5.550	5.650	0	-0.100	1.74
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84L	Boba Mint Holdings Ltd	0.0280	0.0280	0.0280	0	0.0030	12.00
84N	IntegraFin Holdings plc	4.080	4.080	4.080	0	0.040	0.99
84Q	PROXIMAR SEAFD NK-10	0.0566	0.0254	0.0566	0	0.0292	106.57
84R	GLORY HEALTH IND. HD-001	0.0040	0.0040	0.0040	0	-0.0005	11.11
852	OUTBRAIN INC. DL-001	1.118	1.118	1.118	0	0.010	0.90
853	SIMFABRIC SA ZY-10	0.3120	0.2985	0.2985	0	-0.0070	2.29
855	UPSTART HOLDINGS DL-0001	26.79	26.44	26.44	0	-0.81	2.97
857	DONGGUAN R.COMMERC. H YC1	0.3700	0.3640	0.3640	0	0.0040	1.11
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.1440	0.1440	0.1440	0	-0.0040	2.70
85E	THE VITA COCO CO.INC.-01	71.94	71.86	71.86	0	1.38	1.96
85G1	St-Georges Eco-Mining Corp	0.0105	0.0105	0.0105	0	-0.0025	19.23
85H1	Planet Labs PBC	25.00	24.00	25.00	200	-1.60	6.02
85L	MITSUI FUDOSAN LOG.PARK	560.0	560.0	560.0	0	5.0	0.90
85Q	TRELLUS HEALTH LS -0006	0.0005	0.0005	0.0005	0	0.0000	0.00
85S	Science Applications International	92.84	92.84	92.84	0	-0.56	0.60
85T	KOEI TECMO HLDGS CO. LTD.	7.450	7.450	7.450	0	-0.150	1.97
85V1	Noble Corporation plc	36.80	36.60	36.80	0	-0.20	0.54
85W0	HYTN INNOVATIONS INC.	0.0885	0.0885	0.0885	0	0.0000	0.00
85X0	BIOEXTRAX AB	0.2290	0.2240	0.2290	0	0.0080	3.62
8610	ENERGY VAULT H.A DL-0001	3.530	3.530	3.530	0	0.038	1.09
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
869	Arcario AB	0.0022	0.0022	0.0022	0	-0.0008	26.67
86A	Quantum Critical Metals Corp.	0.0200	0.0200	0.0200	0	-0.0020	9.09
86C	BIOTALYS NV	3.085	3.085	3.085	0	0.005	0.16
86G	DLocal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
86L	CORDIANT DIGITAL INFRAST.	1.370	1.370	1.370	0	0.020	1.48
86M	INCOAX NETWORKS A	0.0802	0.0802	0.0802	0	-0.0052	6.09
86P	XPLORA TECHNO.AS NK 0004	3.695	3.695	3.695	0	-0.105	2.76
86Q	XP CHEMISTRIES AB	0.0152	0.0110	0.0152	0	-0.0004	2.56
86W	SHOE ZONE PLC LS-01	0.4580	0.4580	0.4580	0	-0.0020	0.43
871	ARGAN EO 2	58.70	58.70	58.70	0	-1.70	2.81
879	DESENIO HOLDING AB	0.0054	0.0054	0.0054	0	0.0000	0.00
87A0	SPOTLITE360 IOT SOLUTIONS	0.0085	0.0085	0.0085	0	0.0000	0.00
87E	Dianthus Therapeutics, Inc.	72.00	72.00	72.00	0	4.00	5.88
87I	FLAT CAPITAL AB B	0.9755	0.9755	0.9755	0	-0.1235	11.24
87K	NEVADA LITHIUM RESOURCES	0.0702	0.0692	0.0696	0	-0.0014	1.97
87M	THE REAL BROKERAGE INC.	1.470	1.420	1.420	0	0.040	2.90
87N	STEVANATO GROUP SPA O.N.	15.40	14.70	15.40	0	0.60	4.05
87O	LIGHTHOUSE PROPERTIES	0.3780	0.3200	0.3780	0	0.0000	0.00
87R	Rompetrol Rafinare S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
87S	ROIVANT SCIENCES	27.99	26.89	27.52	0	1.40	5.36
87W	HULIC CO. LTD.	9.100	9.100	9.100	0	-0.250	2.67
87Z	FIRST COMMUNITY(S.C.) DL1	24.80	24.80	24.80	0	-0.20	0.80
885	MCAN MORTGAGE CORP.	14.70	14.60	14.70	0	0.30	2.08
886	LIVECHAT SOFTW.AB ZY-02	9.615	9.435	9.615	0	0.290	3.11
889	DCM HOLDINGS CO. LTD.	8.000	8.000	8.000	0	0.100	1.27
88A	Ateam Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
88E	88E	52.10	52.10	52.10	0	-0.02	0.04
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	90.80	90.00	90.00	0	-0.20	0.22
88K	DIRECTA PLUS PLC LS-0025	0.0225	0.0225	0.0225	0	0.0000	0.00
88L	SYLVAMO CORP. DL 100	34.20	34.00	34.00	0	0.00	0.00
88M	HEXAOM S.A. EO -18	34.00	34.00	34.00	0	-0.60	1.73
88Q	4BASEBIO PLC EO 1	5.900	5.900	5.900	0	0.000	0.00
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0015	0.0015	0.0015	0	0.0000	0.00
891	Daifuku Co., Ltd.	37.40	37.20	37.40	0	1.00	2.75
892	Full Truck Alliance Co. Ltd.	6.750	6.700	6.700	0	0.000	0.00
893	MITSUBISHI KAKOKI	21.20	21.20	21.20	0	2.20	11.58
896	MITO SECURITIES	3.500	3.500	3.500	0	0.020	0.57
89C	Firefly Aerospace Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
89K0	Otovo ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
89M	Seiko Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
89N	Max Power Mining Corp.	1.420	1.352	1.360	0	0.012	0.89
89P	CLAVISTER HOLDING AB	0.4074	0.4074	0.4074	0	0.0156	3.98
89W	GRUPO ECOENER EO -32	4.160	4.160	4.160	0	-0.370	8.17
8A0	A10 Networks Inc	28.94	28.42	28.76	0	0.06	0.21
8A6	ATCO CLASS 1	43.40	43.40	43.40	0	-0.40	0.91
8A9	AZUMA HOUSE CO. LTD.	3.880	3.880	3.880	0	-0.020	0.51
8AC	Amsterdam Commodities N.V	22.45	22.45	22.45	0	0.35	1.58
8AD	RC Fornax Plc	0.0665	0.0665	0.0665	0	0.0000	0.00
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	20.80	20.60	20.80	0	0.00	0.00
8AGA	AG MORTG.INV.NEW DL-01	6.850	6.800	6.800	0	0.050	0.74
8AHA	AUTOHOME INC. A DL -01	3.940	3.760	3.780	0	-0.100	2.58
8AHB	Autohome Inc ADR	15.50	15.50	15.50	0	0.00	0.00
8AK	Alkermes plc	38.41	38.41	38.41	0	0.84	2.24
8AMA	AVRUPA MINERALS	0.0285	0.0285	0.0285	0	-0.0030	9.52
8AP	Agios Pharmaceuticals Inc	28.80	28.80	28.80	0	1.60	5.88
8AT	Aclaris Therapeutics Inc	3.818	3.818	3.818	0	0.116	3.13
8AU	santec Holdings Corporation	151.0	144.0	151.0	0	7.0	4.86
8AV0	8AV0	0.8450	0.8400	0.8450	0	0.0050	0.60
8B2	MIURA CO LTD (Common Stock)	0.0000	0.0000	0.0000	0	0.0000	NaN
8B6	AB S.A. ZY 1	30.40	30.40	30.40	0	-0.60	1.94
8B8	BLACK DIAMOND GRP LTD	11.20	11.20	11.20	0	-0.20	1.75
8BA	Bangkok Airways Public Company Limited	0.4420	0.4420	0.4420	0	-0.0040	0.90
8BE	Bengal Energy Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
8BI	Health and Happiness (H&H) International	1.170	1.170	1.170	0	0.000	0.00
8BJ	BJ's Wholesale Club Holdings Inc	75.00	73.50	74.00	0	-1.00	1.33
8BN	OPTIMI HEALTH CORP.	3.460	3.460	3.460	0	0.105	3.13
8BO	BOC Aviation Limited	8.450	8.400	8.400	0	-0.100	1.18
8BQ	NOMURA REAL EST.MAS.FD	795.0	795.0	795.0	0	5.0	0.63
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	88.12	85.82	88.12	0	0.94	1.08
8BU0	Brunello Cucinelli S.p.A.	8.400	8.300	8.400	0	0.000	0.00
8BY	Terra Rossa Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0060	0.0060	0.0060	0	0.0000	0.00
8C4	CYBERDYNE Inc	1.440	1.360	1.440	0	0.104	7.78
8C5	Coherus BioSciences Inc	1.203	1.203	1.203	0	0.030	2.56
8C9	China Sanjiang Fine Chemicals	0.3240	0.3240	0.3240	0	-0.0180	5.26
8CB0	Cannara Biotech Inc.	0.9600	0.9600	0.9600	0	-0.0100	1.03
8CC	COCRYSTAL PHARMA NEW O.N.	0.8200	0.8200	0.8200	0	0.0300	3.80
8CD1	BRADDA HEAD LITHIUM O.N.	0.0295	0.0295	0.0295	0	-0.0010	3.28
8CF	Cloudflare, Inc.	203.5	195.2	201.4	57	6.8	3.47
8CHA	CAT STRATEGIC MET.	0.0005	0.0005	0.0005	0	0.0000	0.00
8CN	China New Higher Education Group Limited	0.0570	0.0570	0.0570	0	-0.0005	0.87
8CO	Cornerstone OnDemand Inc	0.2180	0.2180	0.2180	0	-0.0020	0.91
8CT	Cannabix Technologies Inc	0.3460	0.3460	0.3460	0	0.0000	0.00
8CW	Crown Castle International Corp	73.50	71.50	71.50	36	-3.50	4.67
8CY	CYBERGUN SA EO -10	0.0003	0.0003	0.0003	0	0.0000	0.00
8CZ	Zoomlion Heavy Industry Science and	0.8638	0.8634	0.8636	0	-0.0204	2.31
8CZ0	Zoomlion Heavy Industry Science and	8.350	8.350	8.350	0	-0.200	2.34
8D7	TP ICAP GROUP PLC LS -25	3.920	3.920	3.920	0	-0.020	0.51
8DA	InPlay Oil Corp.	9.200	9.030	9.200	0	0.040	0.44
8DZ	Nevis Brands Inc.	0.0055	0.0055	0.0055	0	0.0000	0.00
8E8	ELICERA THERAPEUTICS AB	0.2365	0.2365	0.2365	0	0.0275	13.16
8E9	Kumulus Vape S.A.	2.920	2.880	2.890	0	-0.030	1.03
8EE	Alta Zinc Limited	0.0075	0.0075	0.0075	0	-0.0005	6.25
8EG	Euglena Co. Ltd	1.790	1.790	1.790	0	-0.010	0.56
8EH	CC JAP.+GROWTH TR. LS-01	3.280	3.280	3.280	1	0.060	1.86
8EK0	EarthLabs Inc.	0.1840	0.1840	0.1840	0	-0.0060	3.16
8EM	Editas Medicine Inc	2.210	2.210	2.210	0	0.170	8.33
8EO	Zeta Global Holdings Corp.	17.10	16.34	16.34	0	-0.50	2.97
8EQ	CYTEK BIOSCIENCES DL-001	3.440	3.400	3.440	0	0.220	6.83
8ET	SF REIT UTS	0.2411	0.2409	0.2411	0	0.0000	0.00
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
8F3	Brookside Energy Limited	0.2340	0.2340	0.2340	0	-0.0100	4.10
8F4	MODERN COMMERCE SA ZY-10	0.0170	0.0125	0.0170	0	0.0005	3.03
8F5	EAGLE BANCORP.(M.) DL-01	19.70	19.70	19.70	0	0.00	0.00
8F8	SYNACT PHARMA AB	1.084	0.982	1.084	0	0.109	11.18
8FB	FACEPHI BIOMETRIA EO-04	1.950	1.950	1.950	0	0.000	0.00
8FD	FENIXORO GOLD CORP.	0.0460	0.0460	0.0460	0	0.0000	0.00
8FE	FOREVER ENTERTAIN. ZY-40	0.5500	0.5060	0.5500	0	-0.0020	0.36
8FF	SHOPER SPOL.A.A-C ZY 010	9.650	9.650	9.650	0	-0.260	2.62
8FG	WOODPECKER.CO ZY -10	0.6280	0.6280	0.6280	0	0.0100	1.62
8FK	KLIMATOR AB	0.3160	0.3160	0.3160	0	-0.0020	0.63
8FN	FNM S.p.A	0.4150	0.4150	0.4150	0	0.0000	0.00
8FP	Falco Resources Ltd	0.3480	0.3480	0.3480	0	-0.0120	3.33
8FR	VICTORIAS SECRECT DL -01	70.36	66.62	70.36	0	2.98	4.42
8FS	Sofina Société Anonyme	222.6	222.6	222.6	0	3.2	1.46
8G6	ARENA.PL S.A. ZY -50	0.0720	0.0640	0.0645	0	-0.0005	0.77
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	17.90	17.30	17.90	0	0.30	1.70
8GC	Glencore PLC	6.850	6.740	6.740	0	-0.070	1.03
8GCA	Glencore plc	13.60	13.60	13.60	0	0.30	2.26
8GH	GoodRx Holdings, Inc. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
8GM	General Motors Company	69.44	69.44	69.44	202	-1.65	2.32
8GN	CESSATECH A/S DK -20	2.320	2.260	2.320	0	0.000	0.00
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8GW0	Great Western Mining Corporation PLC	0.0345	0.0345	0.0345	0	-0.0015	4.17
8H0	PolyPeptide Group AG	38.20	38.20	38.20	0	2.00	5.52
8H1	Hydro One Limited	34.66	34.66	34.66	0	-0.46	1.31
8H6	Abundia Global Impact Group Inc.	0.9350	0.9350	0.9350	150	-0.0300	3.11
8HG	InfraCom Group AB	1.470	1.470	1.470	0	-0.010	0.68
8HH	Avanos Medical Inc	21.40	21.40	21.40	0	0.20	0.94
8HI	HAIDILAO INT.HLDG LTD	1.270	1.250	1.251	0	-0.036	2.76
8HL	HILONG HOLDING LTD HD-10	0.0225	0.0225	0.0225	0	0.0005	2.27
8HT	Helios Towers plc	2.470	2.470	2.470	0	-0.050	1.98
8HX	AKSO HEALTH GR. (SPADR)/3	1.200	1.200	1.200	0	0.000	0.00
8I2	LINEA DIRECTA A. EO-04	1.136	1.136	1.136	0	0.006	0.53
8I4	NURMINEN LOG.OYJ A EO170	0.8180	0.8180	0.8180	0	0.0000	0.00
8I8	INTERGRATED DIA.H DL 025	0.4620	0.4620	0.4620	0	0.0200	4.52
8ID0	Secure Blockchain Development Corp.	0.0775	0.0775	0.0775	0	0.0000	0.00
8IF1	Interfor Corporation	7.000	7.000	7.000	0	0.000	0.00
8IG	Interpump Group S.p.A	34.88	34.88	34.88	0	-0.16	0.46
8II	PLAYTIKA HOLDING DL-01	3.000	3.000	3.000	0	0.200	7.14
8IM1	Implantica AG	5.410	5.410	5.410	0	-0.140	2.52
8J0	TOMPK.FINL CORP. DL-10	76.00	76.00	76.00	0	-1.50	1.94
8J2	UIL FINANCE PREF. 2028	1.430	1.380	1.430	0	0.000	0.00
8J30	Ebusco Holding N.V.	0.2730	0.2500	0.2595	0	-0.0110	4.07
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8J9	Tap Global Group Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	1.095	0.952	1.090	0	0.085	8.46
8JB	NEOLIFE EO -10	0.0612	0.0612	0.0612	0	-0.0052	7.83
8JD	VALBIOTIS S.A. EO -10	0.8500	0.8500	0.8500	0	0.0070	0.83
8JF	INVINCIBLE INVESTM.CORP.	308.0	308.0	308.0	0	2.0	0.65
8JI	I-80 GOLD CORP.	1.301	1.294	1.294	0	-0.046	3.43
8JM	VETOQUINOL INH. EO 250	67.40	67.40	67.40	0	-0.30	0.44
8JN	KANZHUN LTD SP.ADS/2 CL.A	11.50	11.30	11.50	0	0.30	2.68
8JN0	Kanzhun Limited	5.750	5.700	5.750	0	0.200	3.60
8JO0	VOLVO CAR AB UNSP.ADR/2 B	3.420	3.420	3.420	0	-0.020	0.58
8JO1	Volvo Car AB (publ.)	1.830	1.821	1.824	0	-0.015	0.79
8JQ	PUUILO OYJ EO 1	17.22	16.88	17.22	0	0.44	2.62
8JR	WISHPOND TECHNOLOGIES	0.0950	0.0950	0.0950	0	-0.0120	11.21
8K0	WEIHAI CITY COMM.BK H 1	0.2940	0.2940	0.2940	0	0.0040	1.38
8K2	GitLab Inc.	23.37	22.58	23.37	0	-0.12	0.49
8KC	IDI SCA INH. EO 710	69.60	69.60	69.60	0	1.40	2.05
8KF	ICHIYOSHI SECS CO. LTD.	7.150	7.150	7.150	0	0.000	0.00
8KG	EXACOMPTA CLAIREF. NOM.	153.0	149.0	153.0	0	0.0	0.00
8KH	TOREX SEMICONDUCTOR LTD	13.00	12.50	13.00	0	0.90	7.44
8KI	REDCO PRP GROUP LTD -05	0.0225	0.0220	0.0225	0	-0.0005	2.17
8KO	PROPEL HOLDINGS INC.	14.50	14.50	14.50	0	-0.10	0.68
8KR	KKR REAL EST.FIN.TR. -01	5.800	5.800	5.800	0	-0.400	6.45
8KS	LUMI GRUPPEN AS NK -01	1.590	1.440	1.440	0	-0.150	9.43
8KT	DESERT CONTROL NK 3	0.0873	0.0873	0.0873	0	0.0019	2.22
8KW	JADESTONE ENERGY LS -001	0.3180	0.3040	0.3180	0	-0.0060	1.85
8KZ0	authID Inc.	0.9600	0.9550	0.9600	0	-0.0050	0.52
8L10	VOLTAGE METALS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
8L8	Liberty Broadband Corporation	26.60	26.60	26.60	0	-1.60	5.67
8L8C	Liberty Broadband Corporation	26.60	26.60	26.60	0	-1.80	6.34
8L9	ATLAND S.A. INH. EO 11	37.40	36.80	37.40	0	1.00	2.75
8LCA	LendingClub Corporation	16.92	16.24	16.92	600	1.30	8.32
8LF	INSIG AI PLC LS-01	0.1270	0.0865	0.1270	0	0.0140	12.39
8LN	Loma Negra Compañía Industrial Argentina	10.50	10.10	10.40	0	0.30	2.97
8LS	NEXT FIFTEEN LS-025	3.040	3.000	3.000	0	0.000	0.00
8LU	TAURUS ENERGY AB B SK120	0.0021	0.0020	0.0021	0	-0.0005	19.23
8LY	ONCOZENGE AB	0.6700	0.6700	0.6700	0	-0.0840	11.14
8M0	Route 109 Resources Inc.	0.0615	0.0615	0.0615	0	0.0000	0.00
8M8	VENTE-UNIQUE.COM EO-01	15.00	15.00	15.00	0	0.20	1.35
8ME	Matrix Composites & Engineering Ltd	0.2140	0.2140	0.2140	0	0.0040	1.90
8MF	FAMUR S.A. ZY 001	0.8000	0.8000	0.8000	0	0.0000	0.00
8MH	BLOCKMATE VENTURES INC.	0.0170	0.0170	0.0170	0	0.0031	22.30
8MN	LINMON MEDIA LTD -000025	0.2160	0.2160	0.2160	0	0.0020	0.93
8MP	Monadelphous Group Ltd	17.90	17.90	17.90	0	-0.60	3.24
8MV0	BioHarvest Sciences Inc.	2.680	2.680	2.680	0	0.000	0.00
8MW	ACE LIBERTY+STONE LS -25	0.2360	0.2360	0.2360	0	0.0000	0.00
8N10	Biosergen AB	0.6550	0.6400	0.6500	0	-0.0050	0.76
8N2	SPARK VC S.A. ZY 10	0.1410	0.1410	0.1410	0	-0.0100	6.62
8N6	NORTHERN FREEGOLD	0.4100	0.4100	0.4100	0	0.0780	23.49
8N70	West Coast Silver Limited	0.0643	0.0643	0.0643	0	-0.0047	6.81
8N9	JAPAN AVIATION EL.	13.00	13.00	13.00	0	0.60	4.84
8NE	LISATA THERAP.INC.DL-001	2.960	2.960	2.960	0	0.040	1.37
8NJ	MPAY S.A. ZY-50	0.0446	0.0434	0.0436	0	0.0002	0.46
8NN	Nordic Nanovector ASA	0.3575	0.3575	0.3575	0	-0.0080	2.19
8NQ	Miata Metals Corp.	0.2595	0.2595	0.2595	0	0.0185	7.68
8NR	NRC GROUP ASA NK 1	0.7300	0.7300	0.7300	0	-0.0180	2.41
8NV0	NV Gold Corporation	0.1550	0.1550	0.1550	0	0.0220	16.54
8NW	NEWTON RESOURCES LTD	0.0285	0.0275	0.0285	0	-0.0010	3.39
8NX	NEXTEER AUTOMOTIVE	0.4340	0.4340	0.4340	0	-0.0400	8.44
8O4	Note Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OB0	Compodium International AB (publ)	0.5150	0.5150	0.5150	0	0.0100	1.98
8OE	SEALSQ Corp	2.730	2.660	2.730	0	0.020	0.74
8OH	ARCADIA MINERALS CDI/1:1	0.0155	0.0150	0.0155	0	-0.0020	11.43
8OM	Care Property Invest SA	12.08	12.08	12.08	0	-0.06	0.49
8ON	AUSTRALASIAN METALS LTD	0.0470	0.0470	0.0470	0	0.0000	0.00
8OS	WITTED MEGACORP OYJ EO 1	1.535	1.535	1.535	0	0.000	0.00
8OT	DOUGLAS ELLIMAN DL-01	1.460	1.460	1.460	0	0.020	1.39
8OX1	OXLEY HOLDINGS LTD	0.0420	0.0420	0.0420	0	0.0000	0.00
8P2N	ROK RESOURCES INC. CL.B	0.1700	0.1700	0.1700	0	0.0100	6.25
8P7	GAMES OPERATORS SA ZY-10	3.360	3.360	3.360	0	0.060	1.82
8P8	REMEDY ENTERTAINMENT OYJ	14.64	14.64	14.64	0	-0.32	2.14
8P9	CYVIZ AS NK 110	2.200	2.200	2.200	0	0.010	0.46
8PB	Pareto Bank ASA	6.260	6.130	6.130	0	-0.160	2.54
8PC	Spark Energy Minerals Inc.	0.0216	0.0210	0.0216	0	0.0004	1.89
8PF	Pathfinder Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8PL2	AKKO INVEST PLC UF 25	0.6220	0.6220	0.6220	0	-0.0040	0.64
8PM	PennyMac Mortgage Investment Trust	8.895	8.645	8.895	0	0.170	1.95
8PO	POLA Orbis Holdings Inc	6.650	6.650	6.650	0	0.050	0.76
8PR1	Soma Gold Corp	0.4440	0.4440	0.4440	0	-0.0120	2.63
8PSG	Invesco Physical Gold ETC	358.9	357.2	357.2	0	0.0	0.01
8PY1	PyroGenesis Inc	0.1010	0.1010	0.1010	0	0.0095	10.38
8Q3	M+S HIDRAVLIK AD BW 1	4.760	4.760	4.760	0	0.000	0.00
8Q5	TRAFALGA PPTY GR.LS-001	0.2300	0.2300	0.2300	0	-0.0010	0.43
8Q50	Trafalgar Property Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8Q8	KOOL2PLAY S.A. ZY -10	0.1330	0.1180	0.1180	0	-0.0130	9.92
8QA	MILDEF GROUP AB	16.50	16.50	16.50	0	-0.26	1.52
8QB0	CTO REALTY GROWTH NEW DL1	17.75	17.49	17.75	0	0.18	1.02
8QF	QUADRISE FUELS INT.LS-01	0.0115	0.0115	0.0115	0	-0.0005	4.17
8QG0	HAYPP GROUP AB	12.36	12.36	12.36	0	-0.12	0.96
8QJ	Marqeta, Inc.	3.341	3.310	3.341	0	0.116	3.60
8QL	AVTECH SWEDEN AB B	0.5000	0.5000	0.5000	0	0.0000	0.00
8QM	APATOR B ZY 010	5.820	5.820	5.820	0	0.030	0.52
8QP	FIDUS INVEST.CORP.DL-001	15.61	15.61	15.61	0	-0.09	0.57
8QQ	ABCELLERA BIOLOGICS	5.210	4.780	5.210	0	0.320	6.54
8QV	HEMNET GROUP AB	6.655	6.570	6.655	0	-0.060	0.89
8QV0	Hemnet Group AB (publ)	6.000	6.000	6.000	0	-0.050	0.83
8QX	CINT GROUP AB	0.5060	0.5060	0.5060	0	-0.0040	0.78
8QY	Comet Lithium Corporation	0.1720	0.1710	0.1720	0	-0.0740	30.08
8R20	Universal Digital Inc.	0.0265	0.0265	0.0265	0	0.0030	12.77
8R7	ZORDIX AB	0.0668	0.0668	0.0668	0	-0.0036	5.11
8RA	Aurion Resources Ltd	1.535	1.535	1.535	0	0.000	0.00
8RC	ARC Resources Ltd	18.71	18.71	18.71	0	-0.10	0.51
8RE	International Battery Metals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
8RJ	BELIMO HOLDING AG SF-05	1,027	1,027	1,027	0	43	4.37
8RK	LABIANA HEALTH S.A.EO-10	6.450	6.450	6.450	0	-0.150	2.27
8RMY	Future of European Defence UCITS ETF	9.717	9.550	9.598	0	0.002	0.02
8RO	E-Power Resources Inc	0.0145	0.0145	0.0145	0	0.0000	0.00
8RP	CELON PHARMA S.A. ZY-10	4.595	4.595	4.595	0	-0.435	8.65
8RR	Rockhaven Resources Ltd	0.1370	0.1370	0.1370	0	-0.0040	2.84
8S30	Sphere 3D Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
8SA	E-PANGO S.A. EO-1	0.1443	0.1361	0.1361	0	-0.0069	4.83
8SF	Sligro Food Group N.V	11.74	11.74	11.74	0	-0.22	1.84
8SJ	SHANGHAI JUNSHI BIO YC1	1.780	1.760	1.780	0	0.050	2.89
8SO	Sonos Inc	12.35	12.35	12.35	0	-0.31	2.45
8SP	Superior Plus Corp	4.820	4.820	4.820	0	-0.100	2.03
8SR	Silver Range Resources Ltd	0.0800	0.0760	0.0790	0	-0.0025	3.07
8SW	ARCHER	2.075	2.075	2.075	0	-0.015	0.72
8SX0	BLUE MOON METALS INC.	5.850	5.400	5.400	0	-0.850	13.60
8T2	AICHI STEEL CORP.	16.50	16.50	16.50	0	0.20	1.23
8T40	Zenergy AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
8T5	TEKCAPITAL PLC LS -004	0.0350	0.0350	0.0350	0	-0.0035	9.09
8T8	TRANSMEDICS GROUP	64.88	63.62	64.88	0	0.34	0.53
8TA	Tartisan Nickel Corp	0.0910	0.0910	0.0910	0	-0.0030	3.19
8TB	Pulsar Group plc	0.4180	0.4180	0.4180	0	-0.0020	0.48
8TC	BlackRock TCP Capital Corp	2.958	2.958	2.958	0	-0.040	1.33
8TE	CANNABIS POLAND AB ZY-10	0.0260	0.0260	0.0260	0	-0.0015	5.45
8TG	Thermon Group Holdings Inc	52.00	52.00	52.00	0	0.00	0.00
8TI	Stellantis NV	5.777	5.493	5.581	0	-0.149	2.60
8TP0	Hyterra Ltd	0.0140	0.0020	0.0110	0	0.0090	450.00
8TRA	Traton SE	33.72	33.18	33.22	0	-0.46	1.37
8TX	Resouro Strategic Metals Inc	0.1820	0.1810	0.1820	0	-0.0200	9.90
8TY	Exel Composites Oyj	10.85	10.85	10.85	0	0.70	6.90
8UA	Revolution Beauty Group PLC	0.0570	0.0565	0.0570	0	0.0020	3.64
8UK	NEW ZEALAND RURAL	0.4600	0.4600	0.4600	0	-0.0020	0.43
8UM	NACHI-FUJIKOSHI	32.40	32.40	32.40	0	0.80	2.53
8UT	JAPAN LOGISTICS FUND INC.	492.0	492.0	492.0	0	2.0	0.41
8UU	Marex Group plc	54.50	50.50	50.50	0	-2.00	3.81
8UX	PEPCO GROUP N.V. EO-01	8.084	8.084	8.084	0	-0.286	3.42
8V6	SCANDINAV.CHEMOTECH CL.B	0.2800	0.2800	0.2800	0	-0.0030	1.06
8V7	FUJI KYUKO CO. LTD	13.90	13.70	13.70	0	0.70	5.38
8V8	GENETIC ANALYSIS NK -60	0.0388	0.0388	0.0388	0	0.0014	3.74
8VB	TEKNA HOLDING ASA NK 2	0.3220	0.3210	0.3210	0	0.0180	5.94
8VC0	Great Plains Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VP1	AVRICORE HEALTH INC.	0.0250	0.0250	0.0250	0	-0.0035	12.28
8W3	Coffee Stain Group AB (B)	0.0000	0.0000	0.0000	0	0.0000	NaN
8W50	Vidhance AB (publ)	0.6180	0.6180	0.6180	0	-0.0460	6.93
8W80	Allbirds, Inc.	5.500	4.880	5.100	0	1.800	54.55
8WC	NISSHIN OILLIO GRP	9.650	9.600	9.650	0	0.100	1.05
8WF	JACKSON FNCL CL.A DL-10	93.40	89.40	89.40	0	-5.22	5.52
8WG	CATER. INTL SVCS-CISINH.	18.45	18.45	18.45	0	0.65	3.65
8WJ	Mammoth Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8WK	ABERA BIOSCIENCE AB	0.7900	0.7120	0.7540	0	0.0280	3.86
8WN	NS UTD KAIUN KAISHA LTD.	37.20	37.20	37.20	0	-0.60	1.59
8WO	TURA GROUP AB	0.4160	0.4160	0.4160	0	0.0100	2.46
8WP	BEYOND FRAMES ENTMT AB	0.1650	0.1650	0.1650	0	-0.0030	1.79
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WR	Invibes Advertising N.V.	0.6020	0.6020	0.6020	0	-0.0020	0.33
8WS	BIO PLANET S.A. ZY 1	7.520	6.100	7.500	0	0.100	1.35
8WT	FRONTIER IP GR.PLC LS-10	0.0980	0.0980	0.0980	0	-0.0470	32.41
8WU	RIVERNTH/DB.STR.OPP.PRF.A	14.00	13.80	14.00	0	0.20	1.45
8WY	Wynn Macau Limited	0.5700	0.5700	0.5700	0	-0.0100	1.72
8WY0	WYNN MACAU LTD ADR/10	5.200	5.200	5.200	0	-0.150	2.80
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.420	2.400	2.420	0	0.040	1.68
8X0	Iris Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8X9	Almadex Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8XA	ACTIC GROUP AB CLA	2.505	2.475	2.495	0	-0.040	1.58
8XD	GEVELOT S.A. INH. EO 35	206.0	206.0	206.0	0	-26.0	11.21
8XG0	Pryme N.V.	0.1000	0.0500	0.1000	0	0.0500	100.00
8XL	Graines Voltz S.A.	18.55	18.55	18.55	0	-0.15	0.80
8XP	XPENG INC. CL.A DL-00001	5.820	5.690	5.820	0	-0.040	0.68
8XPA	XPENG INC. SP.ADS/2 CL.A	11.84	11.62	11.84	3.3K	0.00	0.00
8XT	NEXCOM A/S DK -50	0.1980	0.1980	0.1980	0	0.0000	0.00
8XW	BRIDGEPOINT AD.LS -00005	2.800	2.680	2.680	0	-0.140	4.96
8XY	EXCELLENCE S.A. ZY -10	0.0480	0.0480	0.0480	0	0.0000	0.00
8Y1	AXOLOT SOLUTIONS HOLDING	0.0136	0.0136	0.0136	0	-0.0010	6.85
8Y6	WILDCAT PRETR.LS -000028	0.0020	0.0020	0.0020	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	0.9100	0.9100	0.9100	0	-0.0300	3.19
8YD	Magna Mining Inc.	1.334	1.334	1.334	0	0.092	7.41
8YG	LONGBOAT ENERGY LS-10	1.070	1.030	1.040	0	0.000	0.00
8YK	EXEL INDS S.A. A EO 25	21.50	21.50	21.50	0	-1.30	5.70
8YN	Currency Exchange International, Corp.	16.30	16.30	16.30	0	0.10	0.62
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	18.75	18.75	18.75	0	-0.15	0.79
8YX	NO GRAVITY GAMES ZY -10	0.0332	0.0310	0.0310	0	-0.0028	8.28
8Z3	TINYBUILD REGSCAT3 DL-001	0.0970	0.0970	0.0970	0	-0.0130	11.82
8Z4	VOYAGEURS DU MONDE EO 1	139.5	139.5	139.5	0	-6.0	4.12
8ZD	ABBISKO CAYMAN DL-00001	0.9900	0.9800	0.9900	0	0.0000	0.00
8ZI	Scandinavian Tobacco Group AS	8.760	8.760	8.760	0	-0.070	0.79
8ZN	JD HEALTH INTL LTD	3.824	3.824	3.824	0	-0.044	1.14
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZQ	Ferrovial SE	60.64	59.98	60.64	0	1.10	1.85
8ZR	Core Silver Corp.	0.2220	0.2220	0.2220	0	-0.0360	13.95
8ZU	ANTIN INFRASTR.PRT EO 1	9.290	9.290	9.290	0	-0.050	0.54
8ZZ	Stalexport Autostrady S.A.	0.4440	0.4150	0.4440	0	-0.0110	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES