List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8020	Hillman Solutions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8040	Zaplox AB	0.0988	0.0988	0.0988	0	0.0118	13.56
80A	EPI (Holdings) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
80E	Grupo Empresarial San José S.A	8.050	8.050	8.050	0	-0.020	0.25
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.4680	0.4400	0.4400	531	-0.0020	0.45
80P	Australian Strategic Materials Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
80Q	YALLA GROUP SP.ADS/1 CL.A	4.820	4.460	4.700	0	0.160	3.52
80R	AROCELL AB	0.0228	0.0228	0.0228	0	0.0012	5.56
80T	GER.PERRIER INH. EO 05	82.40	82.40	82.40	0	2.00	2.49
80Y	WYNNSTAY GROUP PLC LS-25	4.060	4.060	4.060	0	0.000	0.00
8110	111 INC. ADR/20 CL.A	2.960	2.960	2.960	0	-0.040	1.33
813	ACM Research Inc	72.40	72.40	72.40	0	3.60	5.23
818	ZYLOX-TONBRDG.MED.TECH.H1	2.120	2.080	2.100	0	0.140	7.14
81A	AO World plc	1.060	1.060	1.060	0	0.000	0.00
81B	PENTAL LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
81D	Swissnet AG	1.615	1.615	1.615	0	0.000	0.00
81E	AGROGENERATION INH.EO-05	0.0380	0.0380	0.0380	0	-0.0010	2.56
81G	Fortress REIT Ltd Class B	0.0000	0.0000	0.0000	0	0.0000	NaN
81L	JAPAN EXCELLENT INC.	730.0	730.0	730.0	0	-10.0	1.35
81M	COGNYTE SOFTWARE LTD	7.650	7.550	7.650	0	0.000	0.00
81N	RUGVISTA GROUP AB	5.620	5.530	5.620	0	0.000	0.00
81P	Synthetica AD	0.0000	0.0000	0.0000	0	0.0000	NaN
81U	PREMIA FINANCE O.N.	0.5300	0.5300	0.5300	0	0.0200	3.92
81V	QMINES LTD	0.0370	0.0365	0.0370	0	0.0010	2.78
81X	LIFETECH SCI.DL-00000125	0.1400	0.1400	0.1400	0	-0.0020	1.41
81Y	ZALARIS ASA A NK -10	9.140	9.060	9.140	10	0.440	5.06
822	JD LOGISTICS DL-000025	1.280	1.280	1.280	0	-0.040	3.03
828	BUSINESS FIRST BANCSH.DL1	27.40	27.40	27.40	0	-0.20	0.72
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.7700	0.7550	0.7550	0	0.0000	0.00
82E	ITAFOS INC. ON	1.310	1.310	1.310	0	0.000	0.00
82F	NFL BIOSCIENCES EO -03	0.7750	0.7750	0.7750	0	0.0170	2.24
82H	LENDINVEST LTD LS -0005	0.3440	0.3260	0.3260	0	0.0000	0.00
82J	ROCCA SA ZY -05	0.4950	0.4270	0.4940	0	-0.0020	0.40
82K	VNV GLOBAL AB	1.540	1.540	1.540	0	-0.026	1.66
82MA	BNP PARIBAS BK POLSKA ZY1	34.60	34.60	34.60	0	0.00	0.00
82N	ETHERNITY NETW.(DI) -001	0.0002	0.0002	0.0002	0	-0.0004	66.67
82P	Pacira BioSciences Inc	20.00	20.00	20.00	0	0.30	1.52
82T	Nordic Financials ASA	0.1040	0.1040	0.1040	0	-0.0250	19.38
82W	HIMS+HERS HERS A DL-0001	24.48	23.78	23.78	0	-0.62	2.54
82Y	ORTOMA AB B	0.6770	0.6470	0.6770	0	0.0220	3.36
82Z	Holley Inc.	2.580	2.580	2.580	0	-0.060	2.27
830	BILENDI EO-80	12.48	12.48	12.48	0	-0.14	1.11
8320	HMC CAPITAL LTD.	1.760	1.750	1.760	0	0.010	0.57
833	WM TECHNOLOGY A DL-0001	0.2500	0.2500	0.2500	0	0.0000	0.00
834	First Investment Bank AD	0.0000	0.0000	0.0000	0	0.0000	NaN
837	MIRAI CORP.	218.0	218.0	218.0	0	-2.0	0.91
838	CLS HLDGS PLC LS-025	0.5250	0.5150	0.5250	0	-0.0050	0.94
83A	FASADGRUPPEN GROUP AB	1.880	1.846	1.874	0	0.004	0.21
83B	3SBio Inc	1.850	1.850	1.850	0	-0.010	0.52
83F0	C3 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
83I	KRUK SA ZY 1	94.44	94.44	94.44	0	-3.46	3.53
83K	Pentanet Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
83PN	Valeura Energy Inc	7.800	7.800	7.800	0	0.200	2.63
83S2	SSP Group plc	2.240	2.240	2.240	0	-0.080	3.45
83W	Primary Hydrogen Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
83X	Prima Meat Packers, Ltd.	12.70	12.70	12.70	0	0.00	0.00
8450	Sociallite US AB (publ)	0.0058	0.0058	0.0058	0	-0.0010	14.71
847	Seagate Technology Holdings PLC	838.0	800.0	804.0	22	-44.0	5.19
84C	CLENE INC.	4.980	4.960	4.980	0	-0.170	3.30
84C0	Clene Inc.	3.520	3.500	3.500	0	-0.080	2.23
84F	NORSK TITANIUM NK-08	0.1040	0.0928	0.0928	0	-0.0034	3.53
84H	SICHUAN ENG.INV.DEV.H YC1	0.1910	0.1880	0.1880	0	0.0010	0.53
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84L	Boba Mint Holdings Ltd	0.0255	0.0255	0.0255	0	0.0000	0.00
84N	IntegraFin Holdings plc	4.480	4.440	4.480	0	-0.020	0.44
84Q	PROXIMAR SEAFD NK-10	0.0262	0.0262	0.0262	0	-0.0014	5.07
84R	GLORY HEALTH IND. HD-001	0.0050	0.0050	0.0050	0	0.0005	11.11
852	OUTBRAIN INC. DL-001	0.5315	0.5315	0.5315	0	-0.0475	8.20
853	SIMFABRIC SA ZY-10	0.2970	0.2895	0.2895	0	-0.0100	3.34
855	UPSTART HOLDINGS DL-0001	25.03	24.50	24.50	0	-1.37	5.30
857	DONGGUAN R.COMMERC. H YC1	0.3520	0.3520	0.3520	0	0.0020	0.57
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.0960	0.0960	0.0960	0	0.0015	1.59
85E	THE VITA COCO CO.INC.-01	55.64	55.38	55.64	0	-0.02	0.04
85G1	St-Georges Eco-Mining Corp	0.0080	0.0080	0.0080	0	0.0000	0.00
85H1	Planet Labs PBC	20.80	20.20	20.20	235	-1.40	6.48
85L	MITSUI FUDOSAN LOG.PARK	560.0	560.0	560.0	0	-5.0	0.88
85Q	TRELLUS HEALTH LS -0006	0.0005	0.0005	0.0005	0	0.0000	0.00
85R	Quercus TFI S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
85S	Science Applications International	105.5	105.5	105.5	0	-2.5	2.32
85T	KOEI TECMO HLDGS CO. LTD.	8.750	8.750	8.750	0	0.050	0.57
85V1	Noble Corporation plc	39.00	38.40	39.00	0	0.80	2.09
85W0	HYTN INNOVATIONS INC.	0.0775	0.0775	0.0775	0	0.0000	0.00
85X0	BIOEXTRAX AB	0.2100	0.1975	0.2100	0	0.0030	1.45
8610	ENERGY VAULT H.A DL-0001	3.232	3.232	3.232	0	-0.090	2.71
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
863	Auro Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
869	Arcario AB	0.0014	0.0014	0.0014	0	-0.0001	6.67
86A	Quantum Critical Metals Corp.	0.0300	0.0300	0.0300	0	-0.0005	1.64
86C	BIOTALYS NV	2.460	2.460	2.460	0	0.080	3.36
86G	DLocal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
86K	Tolu Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
86L	CORDIANT DIGITAL INFRAST.	1.370	1.370	1.370	0	0.000	0.00
86M	INCOAX NETWORKS A	0.0494	0.0494	0.0494	0	0.0002	0.41
86N	Lithium Energy Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
86P	XPLORA TECHNO.AS NK 0004	3.445	3.445	3.445	0	-0.045	1.29
86Q	XP CHEMISTRIES AB	0.0144	0.0104	0.0144	0	-0.0004	2.70
86W	SHOE ZONE PLC LS-01	0.7450	0.7450	0.7450	0	0.0100	1.36
871	ARGAN EO 2	70.50	70.50	70.50	0	-0.90	1.26
879	DESENIO HOLDING AB	0.0054	0.0030	0.0054	0	0.0002	3.85
87E	Dianthus Therapeutics, Inc.	97.50	97.50	97.50	0	-2.00	2.01
87I	FLAT CAPITAL AB B	0.8710	0.8710	0.8710	0	-0.1270	12.73
87K	NEVADA LITHIUM RESOURCES	0.0486	0.0480	0.0486	0	-0.0024	4.71
87M	THE REAL BROKERAGE INC.	2.040	1.880	1.970	0	0.090	4.79
87N	STEVANATO GROUP SPA O.N.	18.20	17.80	18.20	0	-0.20	1.09
87O	LIGHTHOUSE PROPERTIES	0.4140	0.3520	0.4140	0	0.0020	0.49
87P	SharonAI Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
87R	Rompetrol Rafinare S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
87S	ROIVANT SCIENCES	30.88	29.07	29.07	0	-1.82	5.89
87W	HULIC CO. LTD.	9.250	9.250	9.250	0	-0.050	0.54
87Z	FIRST COMMUNITY(S.C.) DL1	27.60	27.60	27.60	0	0.40	1.47
885	MCAN MORTGAGE CORP.	14.00	14.00	14.00	0	0.00	0.00
886	LIVECHAT SOFTW.AB ZY-02	11.60	11.60	11.60	0	-0.43	3.57
889	DCM HOLDINGS CO. LTD.	8.500	8.350	8.350	0	0.000	0.00
88A	Ateam Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
88E	88E	51.84	51.84	51.84	0	-3.82	6.86
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	92.20	91.20	91.20	0	-0.80	0.87
88L	SYLVAMO CORP. DL 100	31.20	30.80	30.80	0	-1.60	4.94
88M	HEXAOM S.A. EO -18	27.40	27.40	27.40	0	-1.20	4.20
88Q	4BASEBIO PLC EO 1	5.600	4.820	5.600	0	0.000	0.00
88S	Sound Energy Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
891	Daifuku Co., Ltd.	33.00	31.80	32.80	0	-0.80	2.38
892	Full Truck Alliance Co. Ltd.	7.400	7.350	7.350	0	-0.050	0.68
893	MITSUBISHI KAKOKI	17.10	17.10	17.10	0	-2.20	11.40
896	MITO SECURITIES	4.600	4.600	4.600	0	0.040	0.88
89C	Firefly Aerospace Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
89K0	Otovo ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
89M	Seiko Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
89N	Max Power Mining Corp.	1.888	1.820	1.882	0	0.060	3.29
89P	CLAVISTER HOLDING AB	0.4208	0.4208	0.4208	0	0.0052	1.25
89W	GRUPO ECOENER EO -32	3.730	3.730	3.730	0	-0.010	0.27
8A0	A10 Networks Inc	23.44	22.94	22.94	0	-0.62	2.63
8A6	ATCO CLASS 1	47.40	47.40	47.40	0	-0.20	0.42
8A9	AZUMA HOUSE CO. LTD.	3.940	3.940	3.940	0	0.060	1.55
8AC	Amsterdam Commodities N.V	23.15	23.15	23.15	0	-0.20	0.86
8AD	RC Fornax Plc	0.0565	0.0565	0.0565	0	0.0000	0.00
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	24.80	24.20	24.20	0	0.00	0.00
8AGA	AG MORTG.INV.NEW DL-01	5.800	5.700	5.700	0	-0.050	0.87
8AHA	AUTOHOME INC. A DL -01	4.620	4.480	4.620	0	-0.100	2.12
8AHB	Autohome Inc ADR	18.60	18.60	18.60	0	-0.30	1.59
8AK	Alkermes plc	42.60	42.60	42.60	0	0.58	1.38
8AMA	AVRUPA MINERALS	0.0225	0.0225	0.0225	0	0.0000	0.00
8AN	Auntea Jenny (Shanghai) Industrial Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
8AP	Agios Pharmaceuticals Inc	28.40	28.40	28.40	0	-0.20	0.70
8AT	Aclaris Therapeutics Inc	5.055	5.055	5.055	0	0.107	2.16
8AU	santec Holdings Corporation	106.0	105.0	105.0	0	-3.0	2.78
8AV0	8AV0	0.8650	0.8650	0.8650	0	0.0250	2.98
8AZ3	8AZ3	0.0000	0.0000	0.0000	0	0.0000	NaN
8B2	MIURA CO LTD (Common Stock)	0.0000	0.0000	0.0000	0	0.0000	NaN
8B6	AB S.A. ZY 1	33.45	33.45	33.45	0	-0.50	1.47
8B8	BLACK DIAMOND GRP LTD	11.50	11.50	11.50	0	-0.20	1.71
8BA	Bangkok Airways Public Company Limited	0.4860	0.4860	0.4860	0	0.0000	0.00
8BE	Bengal Energy Ltd	0.0115	0.0115	0.0115	0	0.0000	0.00
8BI	Health and Happiness (H&H) International	1.670	1.670	1.670	0	0.000	0.00
8BJ	BJ's Wholesale Club Holdings Inc	82.00	80.00	80.00	0	-1.50	1.84
8BN0	Optimi Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BO	BOC Aviation Limited	8.200	8.200	8.200	0	0.100	1.23
8BP	Grupo Rotoplas, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BQ	NOMURA REAL EST.MAS.FD	800.0	800.0	800.0	0	-10.0	1.23
8BS	Good Purpose Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	87.50	86.60	87.50	0	0.28	0.32
8BU0	Brunello Cucinelli S.p.A.	8.450	8.400	8.400	0	-0.050	0.59
8BX	Brixton Metals Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
8BY	Terra Rossa Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0045	0.0045	0.0045	0	-0.0010	18.18
8C4	CYBERDYNE Inc	1.278	1.278	1.278	0	0.004	0.31
8C5	Coherus BioSciences Inc	1.030	1.030	1.030	0	0.009	0.88
8C9	China Sanjiang Fine Chemicals	0.3660	0.3660	0.3660	0	0.0040	1.10
8CB0	Cannara Biotech Inc.	1.190	1.190	1.190	0	-0.020	1.65
8CC	COCRYSTAL PHARMA NEW O.N.	0.9100	0.9100	0.9100	0	-0.0250	2.67
8CD1	BRADDA HEAD LITHIUM O.N.	0.0225	0.0225	0.0225	0	0.0000	0.00
8CF	Cloudflare, Inc.	238.0	236.8	237.1	65	19.6	9.01
8CH	8CH	0.0000	0.0000	0.0000	0	0.0000	NaN
8CHA	CAT STRATEGIC MET.	0.0086	0.0086	0.0086	0	0.0032	59.26
8CN	China New Higher Education Group Limited	0.0515	0.0500	0.0515	0	-0.0015	2.83
8CO	Cornerstone OnDemand Inc	0.0895	0.0870	0.0870	0	0.0000	0.00
8CT	Cannabix Technologies Inc	0.3080	0.3080	0.3080	0	-0.0060	1.91
8CW	Crown Castle International Corp	63.50	63.50	63.50	0	-1.00	1.55
8CY	CYBERGUN SA EO -10	0.0003	0.0002	0.0002	0	0.0000	0.00
8CZ	Zoomlion Heavy Industry Science and	0.7564	0.7538	0.7560	0	0.0092	1.23
8CZ0	Zoomlion Heavy Industry Science and	7.200	7.200	7.200	0	0.050	0.70
8D4	Valaris Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8D7	TP ICAP GROUP PLC LS -25	3.780	3.780	3.780	0	0.000	0.00
8D9	Science in Sport Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8DA	InPlay Oil Corp.	10.18	10.18	10.18	0	0.22	2.21
8DC	Decade Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8DZ	Nevis Brands Inc.	0.0025	0.0025	0.0025	0	0.0000	0.00
8E8	ELICERA THERAPEUTICS AB	0.2190	0.2190	0.2190	0	-0.0115	4.99
8E9	Kumulus Vape S.A.	2.810	2.760	2.810	0	0.000	0.00
8EE	Alta Zinc Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
8EG	Euglena Co. Ltd	1.860	1.860	1.860	0	-0.020	1.06
8EH	CC JAP.+GROWTH TR. LS-01	3.240	3.240	3.240	1	-0.020	0.61
8EK0	EarthLabs Inc.	0.1870	0.1870	0.1870	0	-0.0130	6.50
8EM	Editas Medicine Inc	2.390	2.390	2.390	0	-0.020	0.83
8EO	Zeta Global Holdings Corp.	24.50	24.50	24.50	0	-0.05	0.20
8EQ	CYTEK BIOSCIENCES DL-001	4.000	3.960	3.960	0	0.000	0.00
8ET	SF REIT UTS	0.2623	0.2415	0.2623	0	-0.0035	1.32
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
8F3	Brookside Energy Limited	0.2120	0.2120	0.2120	0	0.0040	1.92
8F4	MODERN COMMERCE SA ZY-10	0.0195	0.0155	0.0195	0	0.0000	0.00
8F5	EAGLE BANCORP.(M.) DL-01	19.70	19.70	19.70	0	0.10	0.51
8F8	SYNACT PHARMA AB	1.788	1.754	1.788	0	0.032	1.82
8FB	FACEPHI BIOMETRIA EO-04	1.740	1.740	1.740	0	0.005	0.29
8FE	FOREVER ENTERTAIN. ZY-40	0.5360	0.5200	0.5340	0	-0.0120	2.20
8FF	SHOPER SPOL.A.A-C ZY 010	9.480	9.280	9.280	0	-0.210	2.21
8FG	WOODPECKER.CO ZY -10	0.6480	0.6480	0.6480	0	0.0380	6.23
8FK	KLIMATOR AB	0.3120	0.3120	0.3120	0	0.0050	1.63
8FN	FNM S.p.A	0.3990	0.3990	0.3990	0	-0.0100	2.44
8FP	Falco Resources Ltd	0.3240	0.3240	0.3240	0	0.0040	1.25
8FR	VICTORIAS SECRECT DL -01	72.08	71.28	72.08	0	-4.26	5.58
8FS	Sofina Société Anonyme	243.6	243.6	243.6	0	-7.2	2.87
8FT	Wasko S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
8FW	Elektrotim S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
8G6	ARENA.PL S.A. ZY -50	0.0530	0.0480	0.0530	0	0.0000	0.00
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	20.20	19.80	20.00	0	0.20	1.01
8GC	Glencore PLC	6.480	6.450	6.480	0	0.000	0.00
8GCA	Glencore plc	13.00	12.80	13.00	0	0.30	2.36
8GH	GoodRx Holdings, Inc. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
8GM	General Motors Company	72.69	72.51	72.51	16	-1.37	1.85
8GN	CESSATECH A/S DK -20	1.140	1.095	1.095	0	-0.090	7.59
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8GW0	Great Western Mining Corporation PLC	0.0340	0.0340	0.0340	0	-0.0005	1.45
8H0	PolyPeptide Group AG	46.40	46.40	46.40	0	0.20	0.43
8H1	Hydro One Limited	34.39	34.39	34.39	0	-0.58	1.66
8H5	Wedgemount Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8H6	Abundia Global Impact Group Inc.	0.6500	0.6500	0.6500	77	0.0250	4.00
8HA	Arch Biopartners Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8HG	InfraCom Group AB	1.460	1.460	1.460	0	0.020	1.39
8HH	Avanos Medical Inc	21.60	21.60	21.60	0	0.20	0.93
8HI	HAIDILAO INT.HLDG LTD	1.242	1.225	1.241	0	0.013	1.06
8HL	HILONG HOLDING LTD HD-10	0.0230	0.0230	0.0230	0	-0.0005	2.13
8HT	Helios Towers plc	2.320	2.320	2.320	0	-0.030	1.28
8HX	AKSO HEALTH GR. (SPADR)/3	0.9700	0.9700	0.9700	0	-0.0300	3.00
8I2	LINEA DIRECTA A. EO-04	1.256	1.240	1.256	0	0.006	0.48
8I4	NURMINEN LOG.OYJ A EO170	0.5640	0.5640	0.5640	0	0.0000	0.00
8I8	INTERGRATED DIA.H DL 025	0.4100	0.4100	0.4100	0	-0.0120	2.84
8ID0	Secure Blockchain Development Corp.	0.0970	0.0970	0.0970	0	0.0000	0.00
8IF1	Interfor Corporation	8.450	8.450	8.450	0	-0.300	3.43
8IG	Interpump Group S.p.A	35.64	35.64	35.64	0	-0.82	2.25
8IH	Star Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8II	PLAYTIKA HOLDING DL-01	1.910	1.880	1.910	0	-0.190	9.05
8IM1	Implantica AG	4.820	4.625	4.820	0	0.115	2.44
8J0	TOMPK.FINL CORP. DL-10	86.00	86.00	86.00	0	0.00	0.00
8J2	UIL FINANCE PREF. 2028	1.480	1.430	1.480	0	0.000	0.00
8J30	Ebusco Holding N.V.	0.2195	0.2165	0.2165	0	-0.0075	3.35
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8J9	Tap Global Group Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	0.8580	0.7500	0.8580	0	0.0060	0.70
8JB	NEOLIFE EO -10	0.0648	0.0648	0.0648	0	-0.0004	0.61
8JD	VALBIOTIS S.A. EO -10	0.8180	0.8180	0.8180	0	-0.0150	1.80
8JF	INVINCIBLE INVESTM.CORP.	316.0	316.0	316.0	0	-4.0	1.25
8JI	I-80 GOLD CORP.	1.415	1.405	1.405	0	-0.042	2.90
8JM	VETOQUINOL INH. EO 250	69.40	69.40	69.40	0	-0.90	1.28
8JN	KANZHUN LTD SP.ADS/2 CL.A	13.00	12.90	12.90	0	-0.20	1.53
8JN0	Kanzhun Limited	6.700	6.650	6.700	0	-0.050	0.74
8JO0	VOLVO CAR AB UNSP.ADR/2 B	3.360	3.240	3.360	0	0.040	1.20
8JO1	Volvo Car AB (publ.)	1.771	1.712	1.771	0	0.019	1.08
8JQ	PUUILO OYJ EO 1	16.88	15.68	16.88	0	0.06	0.36
8JR	WISHPOND TECHNOLOGIES	0.1180	0.0985	0.1180	5	0.0000	0.00
8K0	WEIHAI CITY COMM.BK H 1	0.2720	0.2720	0.2720	0	0.0000	0.00
8K2	GitLab Inc.	36.00	34.43	36.00	0	-1.18	3.16
8K7	Koito Manufacturing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8KC	IDI SCA INH. EO 710	70.00	70.00	70.00	0	-0.20	0.28
8KF	ICHIYOSHI SECS CO. LTD.	8.600	8.600	8.600	0	-0.050	0.58
8KG	EXACOMPTA CLAIREF. NOM.	154.0	143.0	143.0	0	-11.0	7.14
8KH	TOREX SEMICONDUCTOR LTD	10.90	10.90	10.90	0	-0.60	5.22
8KI	REDCO PRP GROUP LTD -05	0.0135	0.0130	0.0135	0	0.0000	0.00
8KO	PROPEL HOLDINGS INC.	15.70	15.70	15.70	0	-0.20	1.26
8KR	KKR REAL EST.FIN.TR. -01	6.350	6.350	6.350	0	-0.100	1.55
8KS	LUMI GRUPPEN AS NK -01	1.640	1.640	1.640	0	0.000	0.00
8KT	DESERT CONTROL NK 3	0.0407	0.0211	0.0407	0	0.0089	27.99
8KW	JADESTONE ENERGY LS -001	0.3560	0.3320	0.3560	0	0.0120	3.49
8KZ0	authID Inc.	0.3380	0.3360	0.3360	0	-0.0900	21.13
8L10	VOLTAGE METALS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
8L8	Liberty Broadband Corporation	29.00	29.00	29.00	0	-1.80	5.84
8L8C	Liberty Broadband Corporation	29.20	29.20	29.20	0	-2.00	6.41
8L9	ATLAND S.A. INH. EO 11	35.20	34.50	35.20	0	0.00	0.00
8LCA	LendingClub Corporation	16.77	16.46	16.77	185	-1.26	6.96
8LF	INSIG AI PLC LS-01	0.1140	0.1140	0.1140	0	-0.0100	8.06
8LN	Loma Negra Compañía Industrial Argentina	7.950	7.800	7.900	0	-0.100	1.25
8LS	NEXT FIFTEEN LS-025	3.740	3.520	3.700	0	-0.180	4.64
8LU	TAURUS ENERGY AB B SK120	0.0038	0.0038	0.0038	0	0.0000	0.00
8LY	ONCOZENGE AB	0.5200	0.5200	0.5200	0	-0.0210	3.88
8M0	Route 109 Resources Inc.	0.0760	0.0460	0.0760	0	0.0000	0.00
8M8	VENTE-UNIQUE.COM EO-01	16.75	16.75	16.75	0	-0.05	0.30
8MH	BLOCKMATE VENTURES INC.	0.0147	0.0147	0.0147	0	-0.0031	17.42
8MM	Santana Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8MN	LINMON MEDIA LTD -000025	0.2820	0.2680	0.2820	0	0.0000	0.00
8MP	Monadelphous Group Ltd	19.00	19.00	19.00	0	-0.20	1.04
8MV0	BioHarvest Sciences Inc.	1.700	1.700	1.700	0	0.010	0.59
8MW	ACE LIBERTY+STONE LS -25	0.3000	0.3000	0.3000	0	0.0000	0.00
8N10	Biosergen AB	0.2560	0.2200	0.2200	0	-0.0120	5.17
8N2	SPARK VC S.A. ZY 10	0.1550	0.1400	0.1450	0	0.0200	16.00
8N6	NORTHERN FREEGOLD	0.3500	0.3500	0.3500	0	-0.0140	3.85
8N70	West Coast Silver Limited	0.0680	0.0680	0.0680	0	0.0050	7.94
8N9	JAPAN AVIATION EL.	12.80	12.80	12.80	0	0.20	1.59
8NC	Northcliff Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8NE	LISATA THERAP.INC.DL-001	0.8100	0.8100	0.8100	0	-0.0600	6.90
8NF	Topsports International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8NJ	MPAY S.A. ZY-50	0.0254	0.0250	0.0250	0	-0.0004	1.57
8NN	Nordic Nanovector ASA	0.5280	0.5280	0.5280	0	-0.0250	4.52
8NQ	Miata Metals Corp.	0.3335	0.3335	0.3335	0	0.0010	0.30
8NR	NRC GROUP ASA NK 1	0.7660	0.7660	0.7660	0	0.0050	0.66
8NV0	NV Gold Corporation	0.3440	0.3440	0.3440	0	0.0000	0.00
8NW	NEWTON RESOURCES LTD	0.0275	0.0275	0.0275	0	0.0000	0.00
8NX	NEXTEER AUTOMOTIVE	0.5850	0.5750	0.5850	0	0.0350	6.36
8O1	Orbit Garant Drilling Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8O4	Note Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OB0	Compodium International AB (publ)	0.4300	0.4300	0.4300	0	0.0000	0.00
8OE	SEALSQ Corp	2.470	2.450	2.450	0	-0.040	1.61
8OH	ARCADIA MINERALS CDI/1:1	0.0160	0.0160	0.0160	0	0.0000	0.00
8OM	Care Property Invest SA	11.86	11.86	11.86	0	-0.08	0.67
8ON	AUSTRALASIAN METALS LTD	0.0495	0.0495	0.0495	0	0.0025	5.32
8OR	Nanhua Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OS	WITTED MEGACORP OYJ EO 1	1.560	1.560	1.560	0	-0.010	0.64
8OT	DOUGLAS ELLIMAN DL-01	1.640	1.630	1.630	0	-0.040	2.40
8OX1	OXLEY HOLDINGS LTD	0.0365	0.0365	0.0365	0	-0.0005	1.35
8P2N	ROK RESOURCES INC. CL.B	0.2200	0.1800	0.2200	5.0K	0.0100	4.76
8P7	GAMES OPERATORS SA ZY-10	2.510	2.510	2.510	0	0.010	0.40
8P8	REMEDY ENTERTAINMENT OYJ	17.38	17.38	17.38	0	-0.02	0.11
8P9	CYVIZ AS NK 110	2.170	2.170	2.170	0	-0.130	5.65
8PB	Pareto Bank ASA	5.490	5.490	5.490	0	0.000	0.00
8PC	Spark Energy Minerals Inc.	0.0260	0.0260	0.0260	0	-0.0002	0.76
8PF	Pathfinder Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8PL2	AKKO INVEST PLC UF 25	0.6200	0.6200	0.6200	0	-0.0040	0.64
8PM	PennyMac Mortgage Investment Trust	8.270	8.170	8.170	0	-0.115	1.39
8PM0	8PM0	0.0000	0.0000	0.0000	0	0.0000	NaN
8PO	POLA Orbis Holdings Inc	7.300	7.300	7.300	0	0.050	0.69
8PR1	Soma Gold Corp	0.4440	0.4440	0.4440	0	0.0140	3.26
8PSG	Invesco Physical Gold ETC	365.8	364.0	365.2	0	-1.0	0.28
8PY1	PyroGenesis Inc	0.0810	0.0810	0.0810	0	0.0065	8.72
8Q3	M+S HIDRAVLIK AD BW 1	4.960	4.960	4.960	0	0.000	0.00
8Q50	Trafalgar Property Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8Q8	KOOL2PLAY S.A. ZY -10	0.1640	0.1350	0.1520	0	0.0080	5.56
8QA	MILDEF GROUP AB	19.92	19.92	19.92	0	-0.63	3.04
8QB0	CTO REALTY GROWTH NEW DL1	18.69	18.33	18.69	0	0.05	0.27
8QF	QUADRISE FUELS INT.LS-01	0.0040	0.0040	0.0040	0	-0.0005	11.11
8QG0	HAYPP GROUP AB	12.72	12.72	12.72	0	-0.56	4.22
8QJ	Marqeta, Inc.	14.52	14.26	14.26	0	-0.19	1.33
8QJ0	Marqeta, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
8QL	AVTECH SWEDEN AB B	0.4300	0.4300	0.4300	0	0.0000	0.00
8QM	APATOR B ZY 010	6.170	6.170	6.170	0	-0.080	1.28
8QP	FIDUS INVEST.CORP.DL-001	16.66	16.66	16.66	0	-0.11	0.66
8QQ	ABCELLERA BIOLOGICS	9.350	9.290	9.290	0	-0.710	7.10
8QV	HEMNET GROUP AB	9.550	8.935	9.490	0	0.510	5.68
8QV0	Hemnet Group AB (publ)	8.300	8.300	8.300	0	-0.400	4.60
8QX	CINT GROUP AB	0.5240	0.5240	0.5240	0	0.0000	0.00
8QY	Comet Lithium Corporation	0.1550	0.1550	0.1550	0	0.0000	0.00
8R20	Universal Digital Inc.	0.0140	0.0085	0.0085	0	-0.0055	39.29
8R6	Stille AB	0.0000	0.0000	0.0000	0	0.0000	NaN
8R7	ZORDIX AB	0.0268	0.0268	0.0268	0	0.0016	6.35
8RC	ARC Resources Ltd	20.71	20.71	20.71	0	0.33	1.62
8RE	International Battery Metals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
8RJ	BELIMO HOLDING AG SF-05	895.0	883.0	883.0	0	-26.5	2.91
8RK	LABIANA HEALTH S.A.EO-10	6.200	6.200	6.200	0	-0.200	3.13
8RMY	Future of European Defence UCITS ETF	11.03	10.87	10.87	0	-0.13	1.16
8RO	E-Power Resources Inc	0.0150	0.0150	0.0150	0	0.0000	0.00
8RP	CELON PHARMA S.A. ZY-10	4.500	4.500	4.500	0	-0.080	1.75
8RR	Rockhaven Resources Ltd	0.0910	0.0910	0.0910	0	0.0095	11.66
8S30	Sphere 3D Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
8SA	E-PANGO S.A. EO-1	0.1786	0.1768	0.1768	0	0.0038	2.20
8SF	Sligro Food Group N.V	10.62	10.62	10.62	0	0.16	1.53
8SJ	SHANGHAI JUNSHI BIO YC1	2.080	2.080	2.080	0	-0.040	1.89
8SN1	Sunshine Oilsands Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8SO	Sonos Inc	13.20	13.20	13.20	0	-0.71	5.07
8SP	Superior Plus Corp	4.560	4.560	4.560	0	-0.100	2.15
8SR	Silver Range Resources Ltd	0.0650	0.0640	0.0645	0	-0.0035	5.15
8SW	ARCHER	2.270	2.250	2.270	0	0.025	1.11
8SX0	BLUE MOON METALS INC.	4.500	4.240	4.500	0	0.480	11.94
8T2	AICHI STEEL CORP.	17.50	17.50	17.50	0	-0.20	1.13
8T40	Zenergy AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
8T5	TEKCAPITAL PLC LS -004	0.0185	0.0185	0.0185	0	-0.0010	5.13
8T8	TRANSMEDICS GROUP	75.74	75.38	75.38	0	-0.42	0.55
8TA	Tartisan Nickel Corp	0.0550	0.0550	0.0550	0	-0.0030	5.17
8TB	Pulsar Group plc	0.3020	0.3020	0.3020	0	-0.0340	10.12
8TC	BlackRock TCP Capital Corp	3.498	3.498	3.498	0	-0.006	0.17
8TE	CANNABIS POLAND AB ZY-10	0.0250	0.0250	0.0250	0	0.0000	0.00
8TI	Stellantis NV	4.478	4.400	4.402	0	-0.030	0.68
8TP0	Hyterra Ltd	0.0055	0.0020	0.0055	0	-0.0005	8.33
8TQ	Joby Aviation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8TRA	Traton SE	36.94	36.94	36.94	0	0.18	0.49
8TX	Resouro Strategic Metals Inc	0.1740	0.1730	0.1730	0	0.0000	0.00
8TY0	Exel Composites Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8UA	Revolution Beauty Group PLC	0.0480	0.0400	0.0475	0	-0.0005	1.04
8UK	NEW ZEALAND RURAL	0.4440	0.4440	0.4440	0	-0.0060	1.33
8UM	NACHI-FUJIKOSHI	31.20	31.20	31.20	0	-0.40	1.27
8UT	JAPAN LOGISTICS FUND INC.	510.0	510.0	510.0	0	0.0	0.00
8UU	Marex Group plc	60.15	49.86	60.15	340	8.35	16.12
8UX	PEPCO GROUP N.V. EO-01	9.906	9.906	9.906	0	-0.179	1.77
8V6	SCANDINAV.CHEMOTECH CL.B	0.2440	0.2440	0.2440	0	-0.0220	8.27
8V7	FUJI KYUKO CO. LTD	14.60	14.60	14.60	0	0.40	2.82
8V8	GENETIC ANALYSIS NK -60	0.0404	0.0404	0.0404	0	0.0006	1.51
8VB	TEKNA HOLDING ASA NK 2	0.6100	0.5600	0.5600	0	0.0020	0.36
8VC0	Great Plains Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VK	QD Laser, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VP1	AVRICORE HEALTH INC.	0.0315	0.0250	0.0250	0	-0.0080	24.24
8VR	Tokyo Electron Device Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8W3	Coffee Stain Group AB (B)	0.0000	0.0000	0.0000	0	0.0000	NaN
8W50	Vidhance AB (publ)	0.5360	0.5360	0.5360	0	-0.0240	4.29
8W80	Allbirds, Inc.	2.120	2.080	2.080	0	-0.060	2.80
8WC	NISSHIN OILLIO GRP	10.80	10.40	10.40	0	-0.40	3.70
8WF	JACKSON FNCL CL.A DL-10	113.9	112.6	112.6	0	0.0	0.00
8WG	CATER. INTL SVCS-CISINH.	21.20	21.20	21.20	0	0.30	1.44
8WJ	Mammoth Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8WK	ABERA BIOSCIENCE AB	0.7340	0.7260	0.7340	0	0.0240	3.38
8WN	NS UTD KAIUN KAISHA LTD.	56.50	56.50	56.50	0	0.00	0.00
8WO	TURA GROUP AB	0.3740	0.3740	0.3740	0	-0.0340	8.33
8WP	BEYOND FRAMES ENTMT AB	0.1270	0.1270	0.1270	0	0.0130	11.40
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WR	Invibes Advertising N.V.	2.340	2.340	2.340	0	0.870	59.18
8WS	BIO PLANET S.A. ZY 1	6.400	5.380	6.280	0	-0.080	1.26
8WT	FRONTIER IP GR.PLC LS-10	0.1200	0.1200	0.1200	0	-0.0030	2.44
8WU	RIVERNTH/DB.STR.OPP.PRF.A	13.00	12.70	13.00	0	-0.10	0.76
8WY	Wynn Macau Limited	0.6300	0.6250	0.6300	0	0.0100	1.61
8WY0	WYNN MACAU LTD ADR/10	5.750	5.750	5.750	0	0.000	0.00
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.320	2.120	2.120	0	-0.220	9.40
8X0	Iris Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8X9	Almadex Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8XA	ACTIC GROUP AB CLA	2.510	2.510	2.510	0	-0.015	0.59
8XD	GEVELOT S.A. INH. EO 35	187.0	187.0	187.0	0	2.0	1.08
8XG0	Pryme N.V.	0.0920	0.0694	0.0920	0	0.0212	29.94
8XL	Graines Voltz S.A.	17.60	17.60	17.60	0	-0.40	2.22
8XP	XPENG INC. CL.A DL-00001	5.250	5.190	5.250	370	0.040	0.77
8XPA	XPENG INC. SP.ADS/2 CL.A	10.44	10.12	10.12	0	-0.34	3.25
8XT	NEXCOM A/S DK -50	0.1740	0.1740	0.1740	0	0.0000	0.00
8XW	BRIDGEPOINT AD.LS -00005	3.660	3.660	3.660	0	0.000	0.00
8XY	EXCELLENCE S.A. ZY -10	0.0720	0.0665	0.0685	0	-0.0030	4.20
8Y1	AXOLOT SOLUTIONS HOLDING	0.0152	0.0152	0.0152	0	0.0016	11.76
8Y6	WILDCAT PRETR.LS -000028	0.0005	0.0005	0.0005	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	0.9600	0.9600	0.9600	0	-0.0200	2.04
8YD	Magna Mining Inc.	1.582	1.582	1.582	0	0.152	10.63
8YG	LONGBOAT ENERGY LS-10	0.9600	0.9300	0.9300	0	-0.0150	1.59
8YK	EXEL INDS S.A. A EO 25	19.15	19.15	19.15	0	-0.05	0.26
8YN	Currency Exchange International, Corp.	18.40	18.40	18.40	0	0.80	4.55
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	20.90	20.90	20.90	0	0.20	0.97
8YX	NO GRAVITY GAMES ZY -10	0.0276	0.0276	0.0276	1.0K	-0.0032	10.39
8YY	Coro Energy plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8Z3	TINYBUILD REGSCAT3 DL-001	0.1130	0.1130	0.1130	0	0.0000	0.00
8Z4	VOYAGEURS DU MONDE EO 1	176.0	176.0	176.0	0	-1.0	0.56
8ZD	ABBISKO CAYMAN DL-00001	1.130	1.120	1.130	0	-0.030	2.59
8ZI	Scandinavian Tobacco Group AS	9.260	9.260	9.260	0	-0.150	1.59
8ZN	JD HEALTH INTL LTD	4.131	4.131	4.131	0	-0.093	2.19
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZQ	Ferrovial SE	54.76	54.34	54.34	0	-0.78	1.42
8ZR	Core Silver Corp.	0.2400	0.2400	0.2400	0	0.0280	13.21
8ZS	PT Merdeka Gold Resources Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZU	ANTIN INFRASTR.PRT EO 1	8.880	8.860	8.860	0	-0.100	1.12
8ZZ	Stalexport Autostrady S.A.	0.4300	0.4100	0.4300	0	0.0200	4.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES