FRA, SXRT End of Day and Historical Stock Data [iShares VII PLC

18 Aug 2026

LAST: 252.8	CHANGE: 1.70	OPEN: 253.9	HIGH: 253.9	ASK: 0.0	VOLUME: 0
LAST: 252.8	CHG(%): 0.67	PREV: 254.5	LOW: 252.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	253.9	253.9	252.3	252.8	0
17 Aug 26	256.1	256.1	254.5	254.5	0
14 Aug 26	255.8	256.1	254.9	255.1	4
13 Aug 26	255.9	256.4	255.5	256.0	0
12 Aug 26	255.8	256.2	254.7	255.2	0
07 Aug 26	253.9	255.8	253.9	254.2	0
05 Aug 26	253.5	253.5	252.4	252.9	160
04 Aug 26	252.1	253.3	251.4	253.3	198
03 Aug 26	249.8	250.8	249.8	250.7	0
31 Jul 26	249.9	249.9	247.7	248.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.8