EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLSA: SOLUTIANCE AG NA O.N.

21 Aug 2026
LAST:

1.210

CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.210		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.2201.2201.2101.2100
20 Aug 261.2201.2201.2101.2100
19 Aug 261.1701.2101.1701.2100
18 Aug 261.2501.2501.0801.2300
17 Aug 261.1801.2001.1801.2000
14 Aug 261.1901.2001.1901.2000
13 Aug 261.1801.2001.1801.2000
12 Aug 261.2201.2301.2001.2300
07 Aug 261.1501.1501.1401.1400
06 Aug 261.2001.2001.1401.1400

PROFILE

Name:SOLUTIANCE AG NA O.N.
About:Solutiance AG provides software-based solutions for the operation of real estate. It offers Facility scanner, a platform for auditing, and documentation and on-schedule maintenance of documents; and Roof management 4.0, a solution that provides maintenance, testing, and repairing services to the roofers. The company was formerly known as PROGEO Holding AG. Solutiance AG was founded in 1992 and is based in Potsdam, Germany.
Address:Grossbeerenstrasse 179, Potsdam, Germany, 14482
Website:https://www.solutiance.com
ISIN:DE000A32VN59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Price to Sales:1.11 
Price to Book:3,606.27 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-90.15 
Revenue:6.85M 
EBITDA:264.4K 
Shares:6.67M 
Market Cap:8.07M 

TECHNICAL INDICATORS

MA5:1.210.2%
MA10:1.201.1%
MA20:1.145.9%
MA50:1.146.6%
MA100:1.220.9%
MA200:1.3612.4%
STO9:63.64
STO14:56.00
RSI14:68.42 
WPR14:-12.50 
MTM14:0.14
ROC14:0.13 
ATR:0.07 
Week High:1.253.3%
Week Low:1.0812.0%
Month High:1.329.1%
Month Low:0.9812.4%
Year High:2.2081.8%
Year Low:0.9824.1%
Volatility:31.13 

RECENT SPLITS

Date Ratio
23 Jun 20221-2