List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	Byggmästare Anders J Ahlström Holding AB	0.0000	0.0000	0.0000	0	0.0000	NaN
W0I	Copper Lake Resources Ltd	0.0060	0.0060	0.0060	2.3K	0.0030	100.00
W0S	VESTUM AB AK	0.7720	0.7720	0.7720	3.7K	0.0030	0.39
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1J	SATS Ltd	2.440	2.440	2.440	432	0.000	0.00
W1M	Singapore Shipping Corporation Limited	0.1880	0.1880	0.1880	3.0K	0.0000	0.00
W1N0	W1N0	0.0000	0.0000	0.0000	0	0.0000	NaN
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.230	1.230	1.230	8	-0.010	0.81
W1TA	WisdomTree Battery Solutions UCITS ETF -	39.89	39.89	39.89	0	1.33	3.45
W1X	Wix.com Ltd	89.90	89.12	89.12	120	-0.08	0.09
W25	West African Resources Limited	1.789	1.743	1.789	1.5K	0.001	0.06
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2F	STRAITS TRADG SD 1	1.090	1.040	1.090	10	-0.010	0.91
W2L	SeaWorld Entertainment Inc	30.20	30.20	30.20	38	1.00	3.42
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T0	GLORY SUN FINL GRP HD 2	0.0135	0.0135	0.0135	0	-0.0015	10.00
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W311	HAN-GINS Indxx Healthcare Megatrend	6.853	6.791	6.800	0	0.000	0.00
W3J	HAPPY BELLY FOOD GRO.INC.	1.370	1.310	1.310	3.7K	-0.060	4.38
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0105	0.0105	0.0105	263	0.0000	0.00
W3U	The Western Union Company	7.952	7.952	7.952	625	0.111	1.42
W3W	Watts Water Technologies Inc	238.0	238.0	238.0	18	-2.0	0.83
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.5850	0.5750	0.5750	5.1K	0.0450	8.49
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W5E	Peel Mining Limited	0.0825	0.0825	0.0825	15.7K	0.0115	16.20
W63	RENDER CUBE BSAC ZY -10	21.00	21.00	21.00	0	0.00	0.00
W6M	WESTMOUNT ENERGY O.N.	0.0200	0.0195	0.0195	1.0K	-0.0020	9.30
W6O	PT Wintermar Offshore Marine Tbk	0.0200	0.0200	0.0200	45	0.0010	5.26
W6Q	TOOSLA SA EO-08125	0.0864	0.0790	0.0790	6.9K	-0.0052	6.18
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	185.8	185.5	185.8	37	3.3	1.79
W7L	Aeroports de Paris SA	111.0	110.6	110.6	100	-1.0	0.90
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.357	2.357	2.357	250	0.034	1.46
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0060	0.0060	0.0060	0	0.0000	0.00
W8T	CITY LON.INV.GRP LS-01	3.960	3.960	3.960	2.5K	0.000	0.00
W8V	Bank of China Limited	0.4936	0.4850	0.4850	20.1K	0.0095	2.00
W8VS	BANK O.CHINA H ADR/25 YC1	12.60	11.80	12.60	4	1.00	8.62
W9C	Constellation Software Inc.	2,095	2,045	2,095	3	45	2.20
W9K	CO2 CAPSOL AS NK 1	0.5200	0.4490	0.5200	2.6K	0.0730	16.33
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0490	0.0490	0.0490	10.0K	0.0014	2.94
WA3	Casella Waste Systems Inc	86.38	85.36	86.38	160	1.58	1.86
WA4	Warner Music Group Corp	25.82	25.11	25.64	4	0.38	1.50
WA5	Wacoal Holdings Corp	24.00	24.00	24.00	3	0.40	1.69
WA7	Seven West Media Limited	0.0610	0.0610	0.0610	10.8K	0.0000	0.00
WA9	Wabash National Corporation	7.450	7.450	7.450	0	-0.100	1.32
WAA	WAESTBYGG GRUPPEN AB SE.B	0.8260	0.8260	0.8260	0	0.0080	0.98
WAC	Wacker Neuson SE	24.50	24.20	24.20	1.1K	0.00	0.00
WAE	WALLENSTAM AB SER.B	3.714	3.714	3.714	63	0.042	1.14
WAF	Siltronic AG	47.06	46.52	47.04	728	0.76	1.64
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	4.600	4.600	4.600	2.4K	0.000	0.00
WAO	Washington Federal Inc	27.80	27.80	27.80	17	-0.40	1.42
WAY	Shenwan Hongyuan (H.K.) Limited	0.1390	0.1320	0.1390	200	0.0090	6.92
WAZ	Waters Corporation	326.6	323.6	326.6	6	4.6	1.43
WB1	Westamerica Bancorporation	40.40	40.40	40.40	100	-0.40	0.98
WB2	Westinghouse Air Brake Technologies	185.1	185.1	185.1	2	-2.0	1.07
WB3	WEST BANCORPORATION INC.	18.80	18.80	18.80	176	-0.30	1.57
WBC	Westpac Banking Corporation	21.57	21.57	21.57	35	-0.43	1.95
WBIT	WisdomTree Physical Bitcoin EUR	18.21	17.73	17.75	10.5K	-0.05	0.30
WBJ	Webjet Limited	2.740	2.740	2.740	6.0K	-0.040	1.44
WC2	Whitehaven Coal Limited	4.500	4.378	4.378	5.0K	0.008	0.18
WC3	Watsco Inc	295.9	286.2	295.5	180	2.6	0.89
WC30	WATSCO INC. B CV DL-50	288.0	286.0	286.0	10	2.0	0.70
WC7	Wallbridge Mining Company Limited	0.0550	0.0550	0.0550	10.0K	0.0010	1.85
WCE	CECO Environmental Corp	52.25	50.95	51.50	20	0.15	0.29
WCH	Wacker Chemie AG	68.35	66.20	68.35	730	1.95	2.94
WCO2	WisdomTree Carbon	27.56	27.56	27.56	0	-0.02	0.06
WCQ1	Sinofert Holdings Limited	0.1530	0.1390	0.1530	20.0K	-0.0020	1.29
WD1	WD-40 Company	172.0	167.0	171.0	76	-2.0	1.16
WD4	WANDISCO PLC LS -10	0.1740	0.1740	0.1740	0	-0.0030	1.69
WD5A	TRAVEL + LEISURE DL-01	61.00	61.00	61.00	8	-0.50	0.81
WDC	Western Digital Corporation	153.4	152.9	152.9	217	3.4	2.25
WDH1	Demant A/S	28.58	28.58	28.58	50	0.22	0.78
WDL1	WINDELN.DE SE INH O.N.	0.4450	0.4200	0.4200	13.2K	-0.0650	13.40
WDNR	Amundi Index Solutions - Amundi MSCI	355.8	354.0	355.0	0	-4.2	1.16
WDP	The Walt Disney Company	96.90	95.95	96.90	1.7K	1.58	1.66
WDP0	THE WALT DISNEY CDR	7.800	7.800	7.800	1	0.300	4.00
WE1	Werner Enterprises Inc	25.80	25.80	25.80	12	0.20	0.78
WE3	Sievi Capital Plc	0.4100	0.4100	0.4100	2.9K	0.0100	2.50
WE7	Evolution Mining Limited	7.328	7.300	7.300	3.1K	0.000	0.00
WEA	Western Alliance Bancorporation	73.08	73.08	73.08	89	-1.04	1.40
WEBC	Amundi MSCI North America ESG Climate	126.2	125.7	126.0	0	0.1	0.11
WED	Webster Financial Corporation	55.50	54.50	55.50	81	0.50	0.91
WEJ	West Japan Railway Company	16.90	16.90	16.90	140	0.40	2.42
WER	Wereldhave N.V	19.02	18.84	19.02	250	0.08	0.42
WEW	Westwing Group AG	11.35	11.20	11.35	680	-0.05	0.44
WEY	WESBANCO INC. DL20833	28.80	28.80	28.80	10	-0.20	0.69
WF2	Wintrust Financial Corporation	121.0	121.0	121.0	100	-1.0	0.82
WF3	Wesfarmers Limited	46.66	46.20	46.66	4	0.19	0.41
WF4	WSFS FINL CORP. DL-01	48.00	48.00	48.00	39	-0.60	1.23
WF5A	Kratos Defense & Security Solutions Inc	67.60	65.24	66.80	432	-3.20	4.57
WF60	MindBio Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WFA	WENG FINE ART AG NA O.N.	5.650	5.450	5.450	1.0K	-0.100	1.80
WFC	West Fraser Timber Co. Ltd	50.75	50.75	50.75	0	0.75	1.50
WFG1	West China Cement Limited	0.3220	0.3220	0.3220	147	0.0200	6.62
WFK	World Fuel Services Corporation	19.70	19.70	19.70	150	0.20	1.03
WFS	Warimpex Finanz- und Beteiligungs AG	0.4430	0.4230	0.4430	100	0.0090	2.07
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGSA	SS&C Technologies Holdings Inc	76.00	76.00	76.00	200	0.50	0.66
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.380	2.380	2.380	100	-0.060	2.46
WHC	Weyerhaeuser Company	20.67	20.17	20.19	8.3K	0.12	0.60
WHE	Pacific Textiles Holdings Limited	0.1440	0.1250	0.1280	11.0K	0.0010	0.79
WHF4	Whitbread plc	29.20	29.20	29.20	2	-0.12	0.41
WHR	Whirlpool Corporation	60.88	60.88	60.88	166	-0.18	0.29
WHS	KALINA POWER LTD	0.0005	0.0005	0.0005	8.0K	0.0000	0.00
WHX	APRANGA AB EO 029	3.360	3.360	3.360	1.1K	0.010	0.30
WI1	Winnebago Industries Inc	35.00	34.60	34.60	50	-1.20	3.35
WI2	Wizz Air Holdings Plc	15.08	14.59	14.65	32.5K	0.03	0.21
WI20	WIZZ AIR HLDG.UNSP.ADR/4	3.580	3.580	3.580	100	0.020	0.56
WI4	Weichai Power Co. Ltd	2.043	2.043	2.043	3.0K	-0.077	3.63
WI8	Infrastrutture Wireless Italiane S.p.A	7.685	7.685	7.685	1.3K	-0.065	0.84
WIB	Wienerberger AG	30.38	30.00	30.38	920	0.26	0.86
WIBA	WIENERBERGER ADR 1/5/O.N.	6.050	6.050	6.050	30	0.050	0.83
WIC	WEC Energy Group Inc	89.16	89.16	89.16	25	0.54	0.61
WIG1	Sporttotal AG	0.0025	0.0025	0.0025	737	0.0015	150.00
WIJ	WILLIS LEASE FIN. DL-01	113.0	113.0	113.0	5	-1.0	0.88
WILC	Fabege AB (publ)	7.430	7.430	7.430	50	0.075	1.02
WIOA	Wipro Limited	2.460	2.460	2.460	200	-0.060	2.38
WIQ	Clean Energy Fuels Corp	1.828	1.801	1.801	10	-0.025	1.37
WIS	Wendel	81.15	81.15	81.15	20	0.20	0.25
WJ1	BG CHINA GROWTH TR.LS-25	3.400	3.400	3.400	0	0.020	0.59
WJ4	Warrior Met Coal Inc	75.50	74.00	75.50	8	0.00	0.00
WJ6	T2 METALS CORP.	0.1650	0.1640	0.1650	110	-0.0130	7.30
WJL	Quarterhill Inc	0.5700	0.5700	0.5700	925	0.0050	0.88
WK0	WIJAYA KARYA BETON RP 100	0.0035	0.0035	0.0035	2.0K	0.0000	0.00
WL3P	FORT ST.JAMES NI.CORP.	0.0215	0.0215	0.0215	0	0.0000	0.00
WL9	WEX Inc	128.0	128.0	128.0	70	-1.0	0.78
WM1	Williams-Sonoma Inc	159.4	159.4	159.4	15	-2.2	1.36
WM8	GRIGEO AB EO -29	1.050	1.050	1.050	80	0.005	0.48
WMB	The Williams Companies Inc	50.27	50.27	50.27	250	0.49	0.98
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	49.42	48.97	48.97	420	-0.28	0.56
WML1	Wilh. Wilhelmsen Holding ASA	48.05	48.05	48.05	48	0.30	0.63
WML2	Wilh. Wilhelmsen Holding ASA	45.70	43.65	45.05	5	1.50	3.44
WMT	Walmart Inc	95.76	94.44	95.76	2.1K	1.39	1.47
WMTD	WALMART INC. CDR	28.80	28.80	28.80	10	-0.20	0.69
WN3	WOOLWORTHS H. NEW O.N.	2.780	2.780	2.780	2	0.020	0.72
WN30	WOOLWORTHS HDGS GDR	2.660	2.660	2.660	0	0.040	1.53
WN6	Carsales.Com Ltd	17.50	17.50	17.50	100	0.00	0.00
WN9	FIRST CLASS MET. LS-001	0.0145	0.0145	0.0145	3.0K	-0.0045	23.68
WNI	WHITE MTNS INS. GRP DL 1	1,750	1,750	1,750	1	-10	0.57
WNL	Wallenius Wilhelmsen ASA	8.625	8.350	8.350	700	-0.050	0.60
WNT0	PlantX Life Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0336	0.0312	0.0334	0	0.0002	0.60
WO6	Worldline SA	1.587	1.584	1.584	950	0.050	3.23
WO60	WORLDLINE S.A. UNSP.ADR	0.7100	0.6900	0.6900	460	-0.0100	1.43
WO7	GRODNO S.A. ZY-10	2.520	2.520	2.520	0	0.070	2.86
WO9	COGNOR HOLDING ZY 15	1.280	1.180	1.280	5.0K	0.154	13.68
WOA	World Acceptance Corporation	124.0	124.0	124.0	30	2.0	1.64
WOF	Wolford Aktiengesellschaft	3.080	3.020	3.080	250	0.000	0.00
WOLF	META WOLF AG INH O.N.	3.260	3.240	3.240	203	0.000	0.00
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	100.0K	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	13.40	13.40	13.40	1	0.60	4.69
WOP0	Woodside Energy Group Ltd	13.33	13.09	13.33	639	0.18	1.35
WOS	WOLTERS KLUWER ADR EO-12	90.00	87.50	90.00	39	0.50	0.56
WOSB	Wolters Kluwer N.V	89.56	87.80	89.14	902	-0.14	0.16
WP7	WESCO International Inc	214.0	212.0	212.0	20	-2.0	0.93
WPHB	Warehouses De Pauw NV	21.46	21.46	21.46	1.0K	-0.26	1.20
WPK	WAREHOUSES EST.BELGIUM	38.80	37.80	38.80	314	1.20	3.19
WPOB	Graham Holdings Co	940.0	940.0	940.0	7	0.0	0.00
WPS	West Pharmaceutical Services Inc	231.0	231.0	231.0	26	-0.6	0.26
WPU	Wereldhave Belgium Naamloze vennootschap	52.40	50.80	52.40	50	0.60	1.16
WPY	W. P. Carey Inc	55.28	54.78	54.88	21	0.56	1.03
WQ1	MEDAPP S.A. ZY -10	0.0160	0.0154	0.0154	0	-0.0002	1.28
WQ2	LUBAWA SA ZY 02	1.744	1.678	1.711	8.3K	-0.037	2.12
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0185	0.0155	0.0185	10.8K	-0.0010	5.13
WQ6	CONDOR ENERGIES INC.	1.080	1.080	1.080	2.8K	0.045	4.35
WQ9	Wilson Bayly Holmes-Ovcon Limited	8.250	8.250	8.250	1.0K	0.200	2.48
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	59.54	59.54	59.54	25	0.50	0.85
WRC	WOLFDEN RES. CORP. O.N.	0.0495	0.0495	0.0495	3.0K	0.0035	7.61
WRE1	EUROPA MET. LTD POST CONS	0.0060	0.0060	0.0060	0	0.0000	0.00
WRG	ORSERO S.P.A.	18.04	17.96	18.04	111	0.08	0.45
WRI	Washington Real Estate Investment Trust	14.70	14.70	14.70	53	0.10	0.68
WRX1	Workspace Group PLC	4.440	4.280	4.440	33	0.060	1.37
WS0	Li-FT Power Ltd.	2.770	2.610	2.740	27.1K	-0.070	2.49
WS11	WillScot Mobile Mini Holdings Corp	16.40	16.30	16.40	130	0.20	1.23
WS7A	BINHAI INVESTM.CO. HD-10	0.1190	0.1080	0.1190	1.9K	0.0110	10.19
WS90	PROVARIS ENERGY LTD.	0.0058	0.0058	0.0058	5.5K	0.0004	7.41
WSU	WashTec AG	47.70	46.60	47.70	2.0K	1.30	2.80
WSV2	Vienna Insurance Group AG	66.40	64.60	66.10	1.5K	0.10	0.15
WSX	WARSAW STOCK EXCH. ZY1	15.54	15.00	15.45	623	-0.01	0.06
WT1	WASHINGTON TRUST BANCORP	25.40	25.20	25.20	185	-0.40	1.56
WT5	California Water Service Group	36.68	36.68	36.68	20	0.12	0.33
WTD7	WisdomTree Issuer ICAV - WisdomTree	22.74	22.74	22.74	0	0.07	0.31
WTD8	WisdomTree Emerging Markets Equity	26.73	26.73	26.73	0	0.36	1.37
WTD9	WisdomTree US Equity Income UCITS ETF -	29.14	29.14	29.14	0	0.05	0.17
WTDF	WisdomTree Issuer ICAV - WisdomTree	29.48	29.48	29.48	0	-0.04	0.12
WTDH	WisdomTree Europe Equity UCITS ETF - USD	25.16	25.16	25.16	0	0.01	0.04
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.76	77.76	77.76	0	0.18	0.23
WTDM	WisdomTree US Quality Dividend Growth	46.02	46.02	46.02	0	0.30	0.66
WTDX	WisdomTree Japan Equity UCITS ETF - USD	38.17	38.17	38.17	0	-0.13	0.33
WTDY	WisdomTree Issuer ICAV - WisdomTree US	25.50	25.50	25.50	0	0.04	0.14
WTED	WisdomTree Emerging Markets SmallCap	18.63	18.63	18.63	0	0.04	0.24
WTEE	WisdomTree Europe Equity Income UCITS	14.30	14.28	14.30	1	0.04	0.29
WTEH	WisdomTree Issuer ICAV - WisdomTree	13.66	13.66	13.66	0	0.09	0.69
WTEI	WisdomTree Emerging Markets Equity	14.23	14.23	14.23	0	0.13	0.89
WTEJ	WisdomTree Cloud Computing UCITS ETF -	29.65	29.65	29.65	160	-0.36	1.18
WTEM	WisdomTree Global Quality Dividend	39.39	39.39	39.39	0	0.13	0.33
WTES	WisdomTree Issuer ICAV - WisdomTree	20.31	20.31	20.31	0	0.16	0.77
WTEU	WisdomTree US Equity Income UCITS ETF	23.47	23.47	23.47	0	0.04	0.17
WTH	Worthington Industries Inc	44.70	44.70	44.70	20	0.08	0.18
WTI2	WisdomTree Artificial Intelligence UCITS	73.34	73.34	73.34	0	0.02	0.03
WTIC	WisdomTree Enhanced Commodity UCITS ETF	14.36	14.36	14.36	0	-0.02	0.17
WTIF	WisdomTree Issuer ICAV - WisdomTree	45.01	45.01	45.01	0	0.04	0.09
WTIM	WisdomTree Eurozone Quality Dividend	26.41	26.41	26.41	0	-0.01	0.02
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	31.67	31.67	31.67	0	-0.05	0.16
WTK	INVALDA INVL AB EO-29	22.20	22.20	22.20	46	0.20	0.91
WTT0	ELEVATE URANIUM LTD.	0.1600	0.1592	0.1600	19.1K	-0.0050	3.03
WTY	Willis Towers Watson PLC	282.0	282.0	282.0	4	2.0	0.71
WU5	WideOpenWest Inc	4.400	4.320	4.400	52	0.000	0.00
WUC	Lithium Americas Corp.	4.000	3.793	3.793	2.3K	-0.293	7.17
WUW	Wüstenrot & Württembergische AG	14.50	14.32	14.50	1.1K	0.20	1.40
WV8	AvalonBay Communities Inc	154.9	154.9	154.9	20	0.7	0.43
WVDA	Marston's PLC	0.6650	0.6650	0.6650	3.5K	-0.0120	1.77
WVH	Franklin Street Properties Corp	0.7800	0.7450	0.7450	3.4K	0.0350	4.93
WW1	Woodward Inc	260.0	260.0	260.0	24	-6.0	2.26
WW2	Citi Trends Inc	35.60	33.80	35.40	571	1.20	3.51
WW4	Wolverine World Wide Inc	14.80	14.80	14.80	301	-0.10	0.67
WWA	BRT APARTMENTS DL 3 SBI	12.35	12.18	12.30	5.0K	0.38	3.19
WWG	Gelsenwasser AG	540.0	540.0	540.0	10	-10.0	1.82
WWR	Woolworths Group Limited	16.60	16.40	16.40	3	-0.30	1.80
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3660	0.3660	0.3660	0	0.0040	1.10
WWY1	E-COMMODITIES HOLDINGS	0.1060	0.0795	0.0940	10.0K	0.0010	1.08
WX1	Acadia Realty Trust	17.80	17.60	17.70	95	0.40	2.31
WX4	Omega Healthcare Investors Inc	37.99	37.74	37.79	14	0.74	2.00
WX5	George Weston Limited	58.00	58.00	58.00	500	-0.50	0.85
WX6	National Health Investors Inc	64.50	64.00	64.50	14	0.50	0.78
WX7	Corporate Office Properties Trust	23.40	23.00	23.40	10	0.20	0.86
WX8	WuXi AppTec Co. Ltd	10.80	10.80	10.80	1.9K	0.00	0.00
WXC1	Investors Real Estate Trust	56.50	55.00	56.50	23	1.00	1.80
WXE	UMH Properties Inc	13.60	13.50	13.50	172	0.20	1.50
WXF	Hilltop Holdings Inc	29.20	29.00	29.00	25	-0.20	0.68
WY1	WEYCO GRP INC. DL 1	26.20	26.20	26.20	113	-1.00	3.68
WY2	Yamaya Corporation	11.90	11.90	11.90	2.0K	0.10	0.85
WY4	Mack-Cali Realty Corporation	12.70	12.50	12.60	502	0.20	1.61
WY60	INIFY LABORATORIES AB	0.2360	0.1480	0.2260	0	-0.0080	3.42
WY8	Universal Health Realty Income Trust	33.60	33.31	33.31	150	0.18	0.53
WYR	Wynn Resorts Limited	105.2	103.6	103.6	50	-2.2	2.12
WZ2	Keep Inc.	0.3840	0.3840	0.3840	0	-0.0340	8.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES