| W0I | Copper Lake Resources Ltd | 0.0120 | 0.0120 | 0.0120 | 2.3K | 0.0030 | | 33.33 | |
| W0S | VESTUM AB AK | 0.7390 | 0.7390 | 0.7390 | 1.6K | 0.0050 | | 0.68 | |
| W1J | SATS Ltd | 2.200 | 2.200 | 2.200 | 432 | -0.020 | | 0.90 | |
| W1M | Singapore Shipping Corporation Limited | 0.1930 | 0.1900 | 0.1930 | 0 | 0.0030 | | 1.58 | |
| W1N | Taurus Gold Corporation | 0.0542 | 0.0542 | 0.0542 | 0 | 0.0119 | | 28.13 | |
| W1N0 | W1N0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| W1T | WESTERN ENERGY SRV. NEW | 1.300 | 1.300 | 1.300 | 46 | 0.000 | | 0.00 | |
| W1TA | WisdomTree Battery Solutions UCITS ETF - | 41.91 | 41.79 | 41.91 | 0 | -0.02 | | 0.05 | |
| W1X | Wix.com Ltd | 117.9 | 117.9 | 117.9 | 50 | 1.5 | | 1.29 | |
| W25 | West African Resources Limited | 1.720 | 1.720 | 1.720 | 0 | 0.000 | | 0.00 | |
| W2F | STRAITS TRADG SD 1 | 1.090 | 1.090 | 1.090 | 21 | 0.000 | | 0.00 | |
| W2J | W2J | 0.0379 | 0.0150 | 0.0150 | 14.0K | -0.0450 | | 75.00 | |
| W2L | SeaWorld Entertainment Inc | 41.60 | 41.00 | 41.00 | 111 | 0.60 | | 1.49 | |
| W2T0 | GLORY SUN FINL GRP HD 2 | 0.0165 | 0.0165 | 0.0165 | 0 | 0.0000 | | 0.00 | |
| W2U1 | Avarone Metals Inc | 0.0005 | 0.0005 | 0.0005 | 5.1K | 0.0000 | | 0.00 | |
| W311 | HAN-GINS Indxx Healthcare Megatrend | 6.804 | 6.672 | 6.688 | 0 | -0.074 | | 1.09 | |
| W3J | HAPPY BELLY FOOD GRO.INC. | 1.010 | 1.010 | 1.010 | 94 | 0.015 | | 1.51 | |
| W3K | Winchester Equity Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| W3L1 | KAZERA GLOBALPLC LS 0001 | 0.0105 | 0.0105 | 0.0105 | 10.0K | 0.0000 | | 0.00 | |
| W3U | The Western Union Company | 8.148 | 8.016 | 8.148 | 500 | 0.014 | | 0.17 | |
| W3W | Watts Water Technologies Inc | 234.0 | 232.0 | 234.0 | 18 | 0.0 | | 0.00 | |
| W4K1 | ZHEJIANG SHIBAO H YC 1 | 0.5250 | 0.5250 | 0.5250 | 3.6K | 0.0050 | | 0.96 | |
| W5E | Peel Mining Limited | 0.0570 | 0.0570 | 0.0570 | 20.0K | 0.0000 | | 0.00 | |
| W63 | RENDER CUBE BSAC ZY -10 | 21.00 | 21.00 | 21.00 | 250 | 0.80 | | 3.96 | |
| W6M | WESTMOUNT ENERGY O.N. | 0.0040 | 0.0040 | 0.0040 | 1.0K | 0.0000 | | 0.00 | |
| W6O | PT Wintermar Offshore Marine Tbk | 0.0185 | 0.0185 | 0.0185 | 45 | 0.0010 | | 5.71 | |
| W6Q | TOOSLA SA EO-08125 | 0.1500 | 0.1455 | 0.1500 | 0 | 0.0440 | | 41.51 | |
| W7D | Workday Inc | 207.8 | 200.9 | 206.1 | 57 | -1.8 | | 0.84 | |
| W7L | Aeroports de Paris SA | 120.4 | 118.7 | 120.4 | 2 | 1.9 | | 1.60 | |
| W7V | WELL HEALTH TECHS | 3.112 | 3.112 | 3.112 | 3.3K | -0.109 | | 3.38 | |
| W8M1 | RPCG PCL -NVDR- BA 1 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| W8T | CITY LON.INV.GRP LS-01 | 3.900 | 3.900 | 3.900 | 111 | -0.020 | | 0.51 | |
| W8V | Bank of China Limited | 0.5000 | 0.4991 | 0.4991 | 6.3K | 0.0091 | | 1.86 | |
| W8VS | BANK O.CHINA H ADR/25 YC1 | 11.90 | 11.90 | 11.90 | 100 | 0.00 | | 0.00 | |
| W9C | Constellation Software Inc. | 2,315 | 2,275 | 2,315 | 11 | 165 | | 7.67 | |
| W9K | CO2 CAPSOL AS NK 1 | 0.6500 | 0.5560 | 0.5560 | 2.0K | -0.0020 | | 0.36 | |
| W9Z | AUGA GROUP AB EO 029 | 0.0686 | 0.0686 | 0.0686 | 10.0K | 0.0236 | | 52.44 | |
| WA3 | Casella Waste Systems Inc | 76.68 | 74.22 | 76.68 | 190 | 2.56 | | 3.45 | |
| WA4 | Warner Music Group Corp | 27.70 | 27.39 | 27.48 | 370 | 0.13 | | 0.48 | |
| WA5 | Wacoal Holdings Corp | 30.00 | 30.00 | 30.00 | 2.8K | 0.00 | | 0.00 | |
| WA7 | Seven West Media Limited | 0.0715 | 0.0715 | 0.0715 | 12.8K | 0.0020 | | 2.88 | |
| WA9 | Wabash National Corporation | 6.850 | 6.850 | 6.850 | 0 | -0.100 | | 1.44 | |
| WAA | WAESTBYGG GRUPPEN AB SE.B | 0.8040 | 0.8040 | 0.8040 | 0 | 0.0140 | | 1.77 | |
| WAC | Wacker Neuson SE | 18.92 | 18.72 | 18.72 | 495 | -0.12 | | 0.64 | |
| WAE | WALLENSTAM AB SER.B | 3.946 | 3.946 | 3.946 | 593 | -0.044 | | 1.10 | |
| WAF | Siltronic AG | 54.25 | 53.50 | 54.25 | 495 | 0.95 | | 1.78 | |
| WAH | WOLFTANK-ADISA HLDG O.N. | 4.500 | 4.300 | 4.300 | 40 | -0.220 | | 4.87 | |
| WAO | Washington Federal Inc | 25.00 | 25.00 | 25.00 | 17 | -0.20 | | 0.79 | |
| WAY | Shenwan Hongyuan (H.K.) Limited | 0.1670 | 0.1670 | 0.1670 | 1.0K | -0.0030 | | 1.76 | |
| WAZ | Waters Corporation | 299.4 | 299.4 | 299.4 | 26 | 4.6 | | 1.56 | |
| WB1 | Westamerica Bancorporation | 40.20 | 40.20 | 40.20 | 30 | 0.40 | | 1.01 | |
| WB2 | Westinghouse Air Brake Technologies | 176.6 | 175.8 | 176.6 | 1 | -0.3 | | 0.14 | |
| WB3 | WEST BANCORPORATION INC. | 18.10 | 18.10 | 18.10 | 176 | -0.30 | | 1.63 | |
| WBC | Westpac Banking Corporation | 22.10 | 22.08 | 22.08 | 460 | 0.21 | | 0.96 | |
| WBIT | WisdomTree Physical Bitcoin EUR | 22.78 | 22.65 | 22.78 | 5.8K | 0.65 | | 2.92 | |
| WBJ | Webjet Limited | 2.360 | 2.360 | 2.360 | 1.0K | -0.020 | | 0.84 | |
| WC2 | Whitehaven Coal Limited | 4.013 | 3.977 | 3.977 | 559 | -0.003 | | 0.08 | |
| WC3 | Watsco Inc | 314.0 | 310.7 | 312.7 | 10 | -3.2 | | 1.01 | |
| WC30 | WATSCO INC. B CV DL-50 | 302.0 | 302.0 | 302.0 | 3 | 2.0 | | 0.67 | |
| WC7 | Wallbridge Mining Company Limited | 0.0510 | 0.0510 | 0.0510 | 10.0K | -0.0095 | | 15.70 | |
| WCE | CECO Environmental Corp | 45.00 | 41.82 | 45.00 | 30 | 3.42 | | 8.23 | |
| WCH | Wacker Chemie AG | 67.70 | 67.70 | 67.70 | 40 | -0.30 | | 0.44 | |
| WCO2 | WisdomTree Carbon | 25.61 | 25.22 | 25.61 | 0 | 0.42 | | 1.66 | |
| WCQ1 | Sinofert Holdings Limited | 0.1590 | 0.1550 | 0.1590 | 2.0K | 0.0020 | | 1.27 | |
| WD1 | WD-40 Company | 168.0 | 166.0 | 168.0 | 5 | 0.0 | | 0.00 | |
| WD4 | WANDISCO PLC LS -10 | 0.1770 | 0.1770 | 0.1770 | 4 | 0.0010 | | 0.57 | |
| WD5A | TRAVEL + LEISURE DL-01 | 54.00 | 54.00 | 54.00 | 8 | 0.00 | | 0.00 | |
| WDC | Western Digital Corporation | 138.3 | 131.0 | 138.3 | 2.2K | 8.6 | | 6.61 | |
| WDH1 | Demant A/S | 29.02 | 29.02 | 29.02 | 3.2K | -1.00 | | 3.33 | |
| WDL1 | WINDELN.DE SE INH O.N. | 0.8500 | 0.8260 | 0.8460 | 2.1K | 0.1960 | | 30.15 | |
| WDNR | Amundi Index Solutions - Amundi MSCI | 352.6 | 349.5 | 350.9 | 0 | 6.3 | | 1.81 | |
| WDP | The Walt Disney Company | 97.60 | 97.19 | 97.20 | 398 | -0.13 | | 0.13 | |
| WDP0 | THE WALT DISNEY CDR | 7.800 | 7.800 | 7.800 | 10 | 0.250 | | 3.31 | |
| WE1 | Werner Enterprises Inc | 22.60 | 22.60 | 22.60 | 25 | 0.80 | | 3.67 | |
| WE3 | Sievi Capital Plc | 0.4490 | 0.4490 | 0.4490 | 600 | 0.0050 | | 1.13 | |
| WE7 | Evolution Mining Limited | 5.972 | 5.970 | 5.972 | 700 | -0.100 | | 1.65 | |
| WEA | Western Alliance Bancorporation | 66.18 | 66.18 | 66.18 | 89 | 0.86 | | 1.32 | |
| WEBC | Amundi MSCI North America ESG Climate | 127.8 | 126.8 | 127.3 | 5 | 0.4 | | 0.30 | |
| WED | Webster Financial Corporation | 49.00 | 49.00 | 49.00 | 20 | 0.20 | | 0.41 | |
| WEJ | West Japan Railway Company | 17.60 | 17.60 | 17.60 | 200 | 0.10 | | 0.57 | |
| WER | Wereldhave N.V | 18.24 | 18.12 | 18.12 | 150 | -0.20 | | 1.09 | |
| WEW | Westwing Group AG | 11.80 | 11.80 | 11.80 | 150 | 0.15 | | 1.29 | |
| WEY | WESBANCO INC. DL20833 | 25.80 | 25.80 | 25.80 | 20 | -0.40 | | 1.53 | |
| WF2 | Wintrust Financial Corporation | 112.0 | 112.0 | 112.0 | 9 | 3.0 | | 2.75 | |
| WF3 | Wesfarmers Limited | 47.74 | 47.74 | 47.74 | 355 | 0.37 | | 0.77 | |
| WF4 | WSFS FINL CORP. DL-01 | 44.00 | 44.00 | 44.00 | 0 | -1.60 | | 3.51 | |
| WF5A | Kratos Defense & Security Solutions Inc | 80.46 | 76.96 | 78.08 | 1.0K | 0.56 | | 0.72 | |
| WFA | WENG FINE ART AG NA O.N. | 4.440 | 4.400 | 4.400 | 300 | -0.060 | | 1.35 | |
| WFC | West Fraser Timber Co. Ltd | 52.55 | 52.55 | 52.55 | 188 | -0.70 | | 1.31 | |
| WFG1 | West China Cement Limited | 0.3360 | 0.3360 | 0.3360 | 8.5K | 0.0140 | | 4.35 | |
| WFK | World Fuel Services Corporation | 22.20 | 22.20 | 22.20 | 150 | 0.00 | | 0.00 | |
| WFS | Warimpex Finanz- und Beteiligungs AG | 0.4590 | 0.4250 | 0.4430 | 4.5K | 0.0180 | | 4.24 | |
| WGSA | SS&C Technologies Holdings Inc | 73.50 | 73.50 | 73.50 | 40 | 1.50 | | 2.08 | |
| WH4 | WEATHERF INT REG. | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| WHA | Wharf (Holdings) Limited | 2.260 | 2.260 | 2.260 | 1.0K | 0.020 | | 0.89 | |
| WHC | Weyerhaeuser Company | 19.84 | 19.82 | 19.82 | 140 | 0.02 | | 0.10 | |
| WHE | Pacific Textiles Holdings Limited | 0.1510 | 0.1460 | 0.1510 | 17 | -0.0010 | | 0.66 | |
| WHF4 | Whitbread plc | 32.96 | 32.96 | 32.96 | 2 | -0.69 | | 2.05 | |
| WHR | Whirlpool Corporation | 61.86 | 61.86 | 61.86 | 651 | -0.62 | | 0.99 | |
| WHS | KALINA POWER LTD | 0.0100 | 0.0100 | 0.0100 | 150.0K | 0.0015 | | 17.65 | |
| WHX | APRANGA AB EO 029 | 3.080 | 3.080 | 3.080 | 3.0K | 0.030 | | 0.98 | |
| WI1 | Winnebago Industries Inc | 32.60 | 32.60 | 32.60 | 242 | 0.40 | | 1.24 | |
| WI2 | Wizz Air Holdings Plc | 12.14 | 11.88 | 12.01 | 9.6K | -0.05 | | 0.41 | |
| WI20 | WIZZ AIR HLDG.UNSP.ADR/4 | 3.120 | 2.900 | 3.120 | 100 | 0.120 | | 4.00 | |
| WI4 | Weichai Power Co. Ltd | 1.902 | 1.856 | 1.886 | 29.1K | 0.135 | | 7.68 | |
| WI8 | Infrastrutture Wireless Italiane S.p.A | 9.430 | 9.430 | 9.430 | 6 | -0.170 | | 1.77 | |
| WIB | Wienerberger AG | 25.76 | 25.76 | 25.76 | 323 | 0.00 | | 0.00 | |
| WIBA | WIENERBERGER ADR 1/5/O.N. | 5.150 | 5.150 | 5.150 | 51 | -0.050 | | 0.96 | |
| WIC | WEC Energy Group Inc | 96.98 | 96.98 | 96.98 | 28 | -1.12 | | 1.14 | |
| WIG1 | Sporttotal AG | 0.0040 | 0.0040 | 0.0040 | 1.6K | 0.0000 | | 0.00 | |
| WIJ | WILLIS LEASE FIN. DL-01 | 113.0 | 113.0 | 113.0 | 5 | 1.0 | | 0.89 | |
| WILC | Fabege AB (publ) | 7.640 | 7.640 | 7.640 | 47 | -0.005 | | 0.07 | |
| WIOA | Wipro Limited | 2.260 | 2.260 | 2.260 | 304 | -0.040 | | 1.74 | |
| WIQ | Clean Energy Fuels Corp | 2.522 | 2.434 | 2.500 | 2.6K | 0.086 | | 3.56 | |
| WIS | Wendel | 81.25 | 81.25 | 81.25 | 100 | 0.25 | | 0.31 | |
| WJ1 | BG CHINA GROWTH TR.LS-25 | 3.540 | 3.540 | 3.540 | 0 | 0.000 | | 0.00 | |
| WJ4 | Warrior Met Coal Inc | 60.00 | 57.00 | 60.00 | 1 | 1.50 | | 2.56 | |
| WJ6 | T2 METALS CORP. | 0.1670 | 0.1670 | 0.1670 | 14.4K | 0.0200 | | 13.61 | |
| WJL | Quarterhill Inc | 0.6600 | 0.6600 | 0.6600 | 925 | 0.0300 | | 4.76 | |
| WK0 | WIJAYA KARYA BETON RP 100 | 0.0040 | 0.0040 | 0.0040 | 2.0K | 0.0005 | | 14.29 | |
| WL3P | FORT ST.JAMES NI.CORP. | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| WL9 | WEX Inc | 125.0 | 125.0 | 125.0 | 13 | -2.0 | | 1.57 | |
| WM1 | Williams-Sonoma Inc | 168.0 | 168.0 | 168.0 | 20 | -4.6 | | 2.64 | |
| WM8 | GRIGEO AB EO -29 | 0.9660 | 0.9660 | 0.9660 | 10.1K | -0.0240 | | 2.42 | |
| WMB | The Williams Companies Inc | 50.32 | 49.93 | 50.32 | 3 | 0.53 | | 1.05 | |
| WMIN | Vaneck Vectors UCITS ETFs PLC - Global | 42.08 | 42.08 | 42.08 | 0 | 0.00 | | 0.00 | |
| WML1 | Wilh. Wilhelmsen Holding ASA | 44.10 | 43.85 | 44.10 | 26 | 0.75 | | 1.73 | |
| WML2 | Wilh. Wilhelmsen Holding ASA | 40.35 | 39.85 | 40.35 | 154 | 0.45 | | 1.13 | |
| WMR0 | MOAB MINERALS LTD. | 0.0010 | 0.0005 | 0.0005 | 1.1K | 0.0000 | | 0.00 | |
| WMT | Walmart Inc | 88.22 | 87.42 | 87.63 | 2.3K | -0.15 | | 0.17 | |
| WMTD | WALMART INC. CDR | 26.20 | 26.20 | 26.20 | 10 | -0.60 | | 2.24 | |
| WN3 | WOOLWORTHS H. NEW O.N. | 2.600 | 2.600 | 2.600 | 25 | 0.020 | | 0.78 | |
| WN30 | WOOLWORTHS HDGS GDR | 2.480 | 2.480 | 2.480 | 0 | 0.020 | | 0.81 | |
| WN6 | Carsales.Com Ltd | 20.00 | 20.00 | 20.00 | 100 | -0.20 | | 0.99 | |
| WN9 | FIRST CLASS MET. LS-001 | 0.0275 | 0.0275 | 0.0275 | 3.0K | -0.0010 | | 3.51 | |
| WNI | WHITE MTNS INS. GRP DL 1 | 1,650 | 1,650 | 1,650 | 0 | 0 | | 0.00 | |
| WNL | Wallenius Wilhelmsen ASA | 6.865 | 6.655 | 6.655 | 3.0K | -0.005 | | 0.08 | |
| WO4 | BORUTA-ZACHEM S.A. ZY-10 | 0.0378 | 0.0344 | 0.0378 | 0 | 0.0002 | | 0.53 | |
| WO6 | Worldline SA | 2.385 | 2.239 | 2.239 | 1.7K | -0.007 | | 0.31 | |
| WO60 | WORLDLINE S.A. UNSP.ADR | 1.170 | 1.090 | 1.090 | 460 | 0.040 | | 3.81 | |
| WO7 | GRODNO S.A. ZY-10 | 2.450 | 2.450 | 2.450 | 0 | -0.020 | | 0.81 | |
| WO9 | COGNOR HOLDING ZY 15 | 1.512 | 1.512 | 1.512 | 500 | 0.008 | | 0.53 | |
| WOA | World Acceptance Corporation | 108.0 | 108.0 | 108.0 | 34 | -5.0 | | 4.42 | |
| WOF | Wolford Aktiengesellschaft | 3.200 | 3.200 | 3.200 | 100 | -0.040 | | 1.23 | |
| WOLF | META WOLF AG INH O.N. | 3.620 | 3.620 | 3.620 | 0 | 0.000 | | 0.00 | |
| WON1 | Wang On Group Limited | 0.0010 | 0.0010 | 0.0010 | 15.0K | 0.0000 | | 0.00 | |
| WOP | WOODSIDE ENE. SP.ADR 1 | 13.60 | 13.60 | 13.60 | 166 | 0.10 | | 0.74 | |
| WOP0 | Woodside Energy Group Ltd | 14.05 | 13.90 | 14.04 | 1.2K | 0.12 | | 0.88 | |
| WOS | WOLTERS KLUWER ADR EO-12 | 106.0 | 105.0 | 105.0 | 10 | 0.0 | | 0.00 | |
| WOSB | Wolters Kluwer N.V | 106.3 | 106.0 | 106.3 | 80 | 1.4 | | 1.33 | |
| WP7 | WESCO International Inc | 226.0 | 222.0 | 226.0 | 14 | 2.0 | | 0.89 | |
| WPHB | Warehouses De Pauw NV | 22.38 | 22.38 | 22.38 | 263 | 0.12 | | 0.54 | |
| WPK | WAREHOUSES EST.BELGIUM | 36.80 | 36.80 | 36.80 | 300 | 0.60 | | 1.66 | |
| WPOB | Graham Holdings Co | 875.0 | 875.0 | 875.0 | 6 | -20.0 | | 2.23 | |
| WPS | West Pharmaceutical Services Inc | 242.8 | 242.8 | 242.8 | 5 | 2.3 | | 0.96 | |
| WPU | Wereldhave Belgium Naamloze vennootschap | 52.20 | 52.20 | 52.20 | 129 | 0.20 | | 0.38 | |
| WPY | W. P. Carey Inc | 57.16 | 56.26 | 56.94 | 800 | 0.68 | | 1.21 | |
| WQ1 | MEDAPP S.A. ZY -10 | 0.0310 | 0.0300 | 0.0300 | 0 | -0.0008 | | 2.60 | |
| WQ2 | LUBAWA SA ZY 02 | 2.330 | 2.328 | 2.328 | 1.1K | 0.006 | | 0.26 | |
| WQ3 | INNO-GENE SA ZY -10 | 0.3790 | 0.3790 | 0.3790 | 0 | 0.0000 | | 0.00 | |
| WQ5 | GENFLOW BIOSCIENCES PLC | 0.0220 | 0.0170 | 0.0220 | 5.8K | 0.0005 | | 2.33 | |
| WQ6 | CONDOR ENERGIES INC. | 0.9600 | 0.9600 | 0.9600 | 1.4K | -0.0450 | | 4.48 | |
| WQ9 | Wilson Bayly Holmes-Ovcon Limited | 7.400 | 7.400 | 7.400 | 375 | 0.000 | | 0.00 | |
| WR0 | Western Resources Corp | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 | | 0.00 | |
| WR1 | W. R. Berkley Corporation | 61.82 | 61.40 | 61.82 | 100 | 0.04 | | 0.06 | |
| WRC | WOLFDEN RES. CORP. O.N. | 0.0645 | 0.0645 | 0.0645 | 3.0K | -0.0030 | | 4.44 | |
| WRE1 | EUROPA MET. LTD POST CONS | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| WRG | ORSERO S.P.A. | 18.02 | 17.72 | 18.02 | 80 | 0.30 | | 1.69 | |
| WRI | Washington Real Estate Investment Trust | 14.10 | 14.00 | 14.10 | 82 | 0.10 | | 0.71 | |
| WRX1 | Workspace Group PLC | 4.660 | 4.540 | 4.660 | 5 | 0.000 | | 0.00 | |
| WS0 | Li-FT Power Ltd. | 1.975 | 1.950 | 1.950 | 6.0K | -0.140 | | 6.70 | |
| WS11 | WillScot Mobile Mini Holdings Corp | 18.40 | 18.40 | 18.40 | 30 | 0.00 | | 0.00 | |
| WS7A | BINHAI INVESTM.CO. HD-10 | 0.1100 | 0.1100 | 0.1100 | 3.0K | 0.0020 | | 1.85 | |
| WS90 | PROVARIS ENERGY LTD. | 0.0072 | 0.0072 | 0.0072 | 5.5K | -0.0008 | | 10.00 | |
| WSU | WashTec AG | 40.90 | 40.70 | 40.90 | 45 | -0.30 | | 0.73 | |
| WSV2 | Vienna Insurance Group AG | 45.00 | 44.80 | 44.95 | 537 | 0.45 | | 1.01 | |
| WSX | WARSAW STOCK EXCH. ZY1 | 14.87 | 14.16 | 14.87 | 1.2K | 0.72 | | 5.09 | |
| WT1 | WASHINGTON TRUST BANCORP | 23.40 | 23.40 | 23.40 | 105 | -0.20 | | 0.85 | |
| WT5 | California Water Service Group | 38.28 | 38.28 | 38.28 | 10 | -0.66 | | 1.69 | |
| WTD7 | WisdomTree Issuer ICAV - WisdomTree | 22.26 | 22.26 | 22.26 | 0 | -0.09 | | 0.40 | |
| WTD8 | WisdomTree Emerging Markets Equity | 26.77 | 26.77 | 26.77 | 0 | 0.12 | | 0.45 | |
| WTD9 | WisdomTree US Equity Income UCITS ETF - | 28.05 | 28.05 | 28.05 | 0 | 0.03 | | 0.11 | |
| WTDF | WisdomTree Issuer ICAV - WisdomTree | 29.02 | 29.02 | 29.02 | 0 | -0.01 | | 0.02 | |
| WTDH | WisdomTree Europe Equity UCITS ETF - USD | 25.22 | 25.22 | 25.22 | 0 | -0.02 | | 0.08 | |
| WTDI | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 77.51 | 77.51 | 77.51 | 0 | -0.37 | | 0.47 | |
| WTDM | WisdomTree US Quality Dividend Growth | 45.86 | 45.86 | 45.86 | 0 | -0.09 | | 0.19 | |
| WTDX | WisdomTree Japan Equity UCITS ETF - USD | 36.49 | 36.49 | 36.49 | 0 | -0.34 | | 0.91 | |
| WTDY | WisdomTree Issuer ICAV - WisdomTree US | 24.13 | 24.13 | 24.13 | 0 | -0.02 | | 0.06 | |
| WTED | WisdomTree Emerging Markets SmallCap | 19.05 | 19.05 | 19.05 | 0 | -0.02 | | 0.09 | |
| WTEE | WisdomTree Europe Equity Income UCITS | 13.70 | 13.70 | 13.70 | 0 | -0.05 | | 0.38 | |
| WTEH | WisdomTree Issuer ICAV - WisdomTree | 13.17 | 13.17 | 13.17 | 0 | 0.04 | | 0.29 | |
| WTEI | WisdomTree Emerging Markets Equity | 14.14 | 14.14 | 14.14 | 0 | 0.05 | | 0.38 | |
| WTEJ | WisdomTree Cloud Computing UCITS ETF - | 30.16 | 29.78 | 30.16 | 0 | 0.44 | | 1.46 | |
| WTEM | WisdomTree Global Quality Dividend | 38.86 | 38.79 | 38.79 | 40 | -0.06 | | 0.15 | |
| WTES | WisdomTree Issuer ICAV - WisdomTree | 19.78 | 19.78 | 19.78 | 0 | -0.05 | | 0.25 | |
| WTEU | WisdomTree US Equity Income UCITS ETF | 22.58 | 22.58 | 22.58 | 0 | 0.01 | | 0.02 | |
| WTH | Worthington Industries Inc | 48.54 | 48.54 | 48.54 | 50 | 0.48 | | 1.00 | |
| WTI2 | WisdomTree Artificial Intelligence UCITS | 80.41 | 79.26 | 79.53 | 654 | 0.43 | | 0.54 | |
| WTIC | WisdomTree Enhanced Commodity UCITS ETF | 14.18 | 14.13 | 14.18 | 0 | 0.09 | | 0.67 | |
| WTIF | WisdomTree Issuer ICAV - WisdomTree | 42.08 | 42.08 | 42.08 | 0 | -0.35 | | 0.82 | |
| WTIM | WisdomTree Eurozone Quality Dividend | 25.71 | 25.71 | 25.71 | 0 | -0.03 | | 0.10 | |
| WTIZ | WisdomTree Japan Equity UCITS ETF - JPY | 31.12 | 30.61 | 31.12 | 23 | 0.20 | | 0.63 | |
| WTK | INVALDA INVL AB EO-29 | 21.20 | 21.20 | 21.20 | 130 | 0.00 | | 0.00 | |
| WTT0 | ELEVATE URANIUM LTD. | 0.2065 | 0.2000 | 0.2000 | 10.0K | -0.0195 | | 8.88 | |
| WTY | Willis Towers Watson PLC | 274.0 | 272.0 | 274.0 | 4 | 2.0 | | 0.74 | |
| WU5 | WideOpenWest Inc | 4.440 | 4.340 | 4.440 | 52 | 0.000 | | 0.00 | |
| WUC | Lithium Americas Corp. | 4.962 | 4.673 | 4.771 | 1.9K | -0.122 | | 2.49 | |
| WUW | Wüstenrot & Württembergische AG | 14.20 | 14.16 | 14.20 | 100 | 0.12 | | 0.85 | |
| WV8 | AvalonBay Communities Inc | 149.9 | 149.9 | 149.9 | 20 | -0.8 | | 0.54 | |
| WVDA | Marston's PLC | 0.5160 | 0.5160 | 0.5160 | 3.9K | 0.0000 | | 0.00 | |
| WVH | Franklin Street Properties Corp | 1.040 | 1.020 | 1.040 | 2 | 0.010 | | 0.97 | |
| WW1 | Woodward Inc | 226.0 | 224.0 | 226.0 | 35 | 0.0 | | 0.00 | |
| WW2 | Citi Trends Inc | 32.00 | 30.20 | 31.40 | 660 | 0.80 | | 2.61 | |
| WW4 | Wolverine World Wide Inc | 19.20 | 19.20 | 19.20 | 35 | -0.20 | | 1.03 | |
| WWA | BRT APARTMENTS DL 3 SBI | 12.58 | 12.42 | 12.58 | 70 | 0.06 | | 0.50 | |
| WWG | Gelsenwasser AG | 580.0 | 545.0 | 580.0 | 2 | 15.0 | | 2.65 | |
| WWR | Woolworths Group Limited | 16.00 | 15.90 | 16.00 | 80 | 0.00 | | 0.00 | |
| WWT | WATER WAYS TECHS INC. | 0.0250 | 0.0245 | 0.0250 | 500 | -0.0150 | | 37.50 | |
| WWU | THORNEY OPPORTUNIT. | 0.3780 | 0.3780 | 0.3780 | 0 | 0.0020 | | 0.53 | |
| WWY1 | E-COMMODITIES HOLDINGS | 0.1020 | 0.0760 | 0.0910 | 2.4K | 0.0040 | | 4.60 | |
| WX1 | Acadia Realty Trust | 16.90 | 16.30 | 16.90 | 100 | 0.60 | | 3.68 | |
| WX4 | Omega Healthcare Investors Inc | 36.44 | 35.58 | 36.38 | 210 | 1.55 | | 4.45 | |
| WX5 | George Weston Limited | 52.50 | 52.50 | 52.50 | 100 | 1.00 | | 1.94 | |
| WX6 | National Health Investors Inc | 64.50 | 63.00 | 64.00 | 59 | 0.00 | | 0.00 | |
| WX7 | Corporate Office Properties Trust | 24.40 | 23.60 | 24.40 | 10 | 0.20 | | 0.83 | |
| WX8 | WuXi AppTec Co. Ltd | 11.50 | 11.50 | 11.50 | 153 | -0.50 | | 4.17 | |
| WXC1 | Investors Real Estate Trust | 50.50 | 50.00 | 50.50 | 23 | 0.50 | | 1.00 | |
| WXE | UMH Properties Inc | 12.70 | 12.40 | 12.70 | 172 | 0.20 | | 1.60 | |
| WXF | Hilltop Holdings Inc | 27.60 | 27.60 | 27.60 | 25 | 0.00 | | 0.00 | |
| WY1 | WEYCO GRP INC. DL 1 | 23.40 | 23.40 | 23.40 | 182 | -0.40 | | 1.68 | |
| WY2 | Yamaya Corporation | 13.10 | 13.10 | 13.10 | 3 | 0.10 | | 0.77 | |
| WY4 | Mack-Cali Realty Corporation | 12.30 | 11.90 | 12.30 | 100 | 0.10 | | 0.82 | |
| WY60 | INIFY LABORATORIES AB | 0.4760 | 0.3940 | 0.3980 | 0 | -0.0200 | | 4.78 | |
| WY8 | Universal Health Realty Income Trust | 33.11 | 32.41 | 33.11 | 625 | 0.32 | | 0.98 | |
| WYR | Wynn Resorts Limited | 109.2 | 102.7 | 109.2 | 50 | 6.2 | | 6.02 | |
| WZ2 | Keep Inc. | 0.4920 | 0.4920 | 0.4920 | 0 | 0.0000 | | 0.00 | |