List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.920	4.880	4.920	0	-0.060	1.20
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1670	0.1670	0.1670	0	0.0090	5.70
W0I0	Copper Lake Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0R0	Libra Energy Materials Inc.	0.0565	0.0565	0.0565	0	-0.0095	14.39
W0S	VESTUM AB AK	1.434	1.434	1.434	0	0.000	0.00
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.980	3.940	3.940	0	-0.080	1.99
W1J	SATS Ltd	3.120	3.120	3.120	0	0.020	0.65
W1L	GRK Infra Oyj	21.15	20.65	21.15	0	0.20	0.95
W1M	Singapore Shipping Corporation Limited	0.1860	0.1830	0.1860	0	0.0060	3.33
W1N0	Taurus Gold Corp.	0.0245	0.0245	0.0245	0	-0.0090	26.87
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.950	1.950	1.950	0	0.000	0.00
W1TA	WisdomTree Battery Solutions UCITS ETF -	43.92	43.42	43.42	0	-1.29	2.89
W1U	Wasion Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1X	Wix.com Ltd	64.60	63.00	64.60	0	1.60	2.54
W25	West African Resources Limited	2.092	2.092	2.092	0	-0.013	0.62
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	10.20	10.20	10.20	0	-0.40	3.77
W2F	STRAITS TRADG SD 1	1.060	1.060	1.060	0	0.010	0.95
W2L	SeaWorld Entertainment Inc	38.00	38.00	38.00	0	-0.20	0.52
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T1	Renze Harvest International Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W2Z	McFarlane Lake Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W311	HAN-GINS Indxx Healthcare Megatrend	7.369	7.300	7.361	0	0.063	0.86
W33	BioVersys AG	27.20	27.20	27.20	0	0.00	0.00
W3E	Performance Technologies S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3H	Ceribell, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3J	HAPPY BELLY FOOD GRO.INC.	1.0000	0.9600	1.0000	0	0.0400	4.17
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0140	0.0140	0.0140	0	0.0000	0.00
W3U	The Western Union Company	6.236	6.146	6.236	0	-0.154	2.41
W3W	Watts Water Technologies Inc	326.0	326.0	326.0	0	-6.0	1.81
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.4240	0.4240	0.4240	0	-0.0060	1.40
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W51	Caprock Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W53	Pilot Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0420	0.0410	0.0410	0	-0.0005	1.20
W58	Dalaroo Metals Ltd. Warrant 2025-08-29	0.0000	0.0000	0.0000	0	0.0000	NaN
W5G	Lexston Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W5L	Chosa Oncology AB	0.0550	0.0550	0.0550	0	-0.0018	3.17
W63	RENDER CUBE BSAC ZY -10	17.60	14.40	17.60	0	3.15	21.80
W6M	WESTMOUNT ENERGY O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
W6O	PT Wintermar Offshore Marine Tbk	0.0200	0.0200	0.0200	0	-0.0010	4.76
W6Q	TOOSLA SA EO-08125	0.0012	0.0010	0.0010	0	-0.0002	16.67
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	162.1	162.1	162.1	0	-3.6	2.18
W7L	Aeroports de Paris SA	108.1	108.1	108.1	0	0.5	0.46
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.615	2.615	2.615	0	-0.049	1.84
W7Z	Patterson Metals Corp.	1.1565	0.9230	0.9230	0	-0.1240	11.84
W8C	Theon International Plc	36.66	36.62	36.66	0	-0.86	2.29
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8K	DESTINY TECH100 INC.	28.64	27.66	27.66	430	0.04	0.14
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0070	0.0070	0.0070	0	0.0010	16.67
W8R	Changan Minsheng APLL Logistics Co.,	0.2140	0.2140	0.2140	0	-0.0160	6.96
W8T	CITY LON.INV.GRP LS-01	5.650	5.650	5.650	0	0.000	0.00
W8V	Bank of China Limited	0.5761	0.5761	0.5761	0	-0.0119	2.02
W8V0	Bank of China Limited	0.5700	0.5700	0.5700	0	0.0400	7.55
W8VS	BANK O.CHINA H ADR/25 YC1	14.80	14.10	14.80	0	0.70	4.96
W8Y	NiCAN Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
W92	Guzman y Gomez Limited	14.70	14.70	14.70	0	0.10	0.68
W97	G Mining Ventures Corp.	30.05	29.97	29.97	0	-0.90	2.92
W98	Micro Systemation AB (publ)	8.060	8.060	8.060	0	0.000	0.00
W9C	Constellation Software Inc.	1,839	1,826	1,826	0	-55	2.92
W9F	Galloper Gold Corp.	0.0345	0.0345	0.0345	0	-0.0030	8.00
W9K	CO2 CAPSOL AS NK 1	0.4490	0.4310	0.4440	0	-0.0190	4.10
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0846	0.0846	0.0846	0	-0.0024	2.76
WA2	Brockman Mining Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
WA3	Casella Waste Systems Inc	77.78	77.16	77.16	0	-1.10	1.41
WA4	Warner Music Group Corp	22.78	22.51	22.63	75	-0.10	0.44
WA5	Wacoal Holdings Corp	22.60	22.60	22.60	0	-0.20	0.88
WA9	Wabash National Corporation	10.80	10.80	10.80	0	0.10	0.93
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1860	0.1805	0.1805	0	-0.0085	4.50
WAB0	Articore Group Limited	0.1510	0.1510	0.1510	0	0.0000	0.00
WAC	Wacker Neuson SE	20.70	20.35	20.35	0	-0.35	1.69
WAE	WALLENSTAM AB SER.B	3.652	3.652	3.652	0	-0.028	0.76
WAF	Siltronic AG	88.85	88.85	88.85	0	-0.05	0.06
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	3.600	3.230	3.600	0	0.000	0.00
WAO	Washington Federal Inc	31.80	31.80	31.80	0	-0.80	2.45
WAY	Shenwan Hongyuan (H.K.) Limited	0.0885	0.0885	0.0885	0	-0.0010	1.12
WAZ	Waters Corporation	346.2	346.2	346.2	37	-7.0	1.98
WB1	Westamerica Bancorporation	50.00	50.00	50.00	0	-0.50	0.99
WB2	Westinghouse Air Brake Technologies	259.3	254.5	259.3	0	4.2	1.65
WB3	WEST BANCORPORATION INC.	25.40	25.40	25.40	0	0.20	0.79
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0100	0.0080	0.0080	0	0.0045	128.57
WBAH	Wild Bunch AG	20.20	20.20	20.20	0	-1.60	7.34
WBC	Westpac Banking Corporation	21.10	21.09	21.10	0	-0.27	1.26
WBIT	WisdomTree Physical Bitcoin EUR	13.25	13.22	13.22	0	0.19	1.43
WBJ	Webjet Limited	2.160	2.160	2.160	0	0.040	1.89
WC2	Whitehaven Coal Limited	4.692	4.692	4.692	0	0.023	0.49
WC3	Watsco Inc	271.8	267.2	268.6	0	-0.8	0.30
WC30	WATSCO INC. B CV DL-50	270.0	270.0	270.0	0	0.0	0.00
WC7	Wallbridge Mining Company Limited	0.0464	0.0464	0.0464	0	-0.0042	8.30
WCE	CECO Environmental Corp	71.72	66.00	66.00	0	-6.20	8.59
WCH	Wacker Chemie AG	93.00	93.00	93.00	0	-1.15	1.22
WCO2	WisdomTree Carbon	25.91	25.62	25.91	0	0.22	0.84
WCQ1	Sinofert Holdings Limited	0.1390	0.1260	0.1390	0	0.0030	2.21
WD1	WD-40 Company	199.9	194.7	199.2	0	2.1	1.07
WD4	WANDISCO PLC LS -10	0.1210	0.1210	0.1210	0	0.0000	0.00
WD5A	TRAVEL + LEISURE DL-01	63.00	63.00	63.00	0	-2.00	3.08
WDC	Western Digital Corporation	450.9	430.5	430.5	393	-28.9	6.29
WDH	WILLIAM DEMANT HLDG	19.50	19.50	19.50	0	-0.10	0.51
WDH1	Demant A/S	39.12	39.12	39.12	0	-0.24	0.61
WDL1	WINDELN.DE SE INH O.N.	0.1685	0.1685	0.1685	0	0.0155	10.13
WDNR	Amundi Index Solutions - Amundi MSCI	524.9	520.4	521.2	0	50.9	10.81
WDP	The Walt Disney Company	90.11	88.63	90.11	368	-0.51	0.56
WDP0	THE WALT DISNEY CDR	6.900	6.900	6.900	0	-0.350	4.83
WE1	Werner Enterprises Inc	33.40	33.40	33.40	0	0.20	0.60
WE3	Sievi Capital Plc	0.7460	0.7380	0.7460	0	0.0020	0.27
WE7	Evolution Mining Limited	8.250	8.250	8.250	0	-0.090	1.08
WEA	Western Alliance Bancorporation	70.00	70.00	70.00	0	-1.00	1.41
WEBC	Amundi MSCI North America ESG Climate	141.8	141.3	141.4	0	-0.9	0.60
WED	Webster Financial Corporation	64.00	64.00	64.00	0	-1.00	1.54
WEJ	West Japan Railway Company	15.60	15.60	15.60	0	-0.10	0.64
WER	Wereldhave N.V	18.32	18.28	18.32	0	-0.02	0.11
WEW	Westwing Group AG	12.65	12.65	12.65	0	-0.25	1.94
WEY	WESBANCO INC. DL20833	36.00	36.00	36.00	0	-0.40	1.10
WF2	Wintrust Financial Corporation	138.0	138.0	138.0	0	-1.0	0.72
WF3	Wesfarmers Limited	50.73	50.73	50.73	0	-0.80	1.55
WF30	Wesfarmers Limited	24.60	24.60	24.60	0	-1.00	3.91
WF4	WSFS FINL CORP. DL-01	66.50	66.50	66.50	0	-0.50	0.75
WF5A	Kratos Defense & Security Solutions Inc	55.40	53.30	55.40	0	1.00	1.84
WF60	MindBio Therapeutics Corp.	0.0955	0.0955	0.0955	0	-0.0225	19.07
WF8	Altrova Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WF9	Worley Limited	6.500	6.500	6.500	0	0.050	0.78
WFA	WENG FINE ART AG NA O.N.	3.620	3.580	3.580	0	-0.120	3.24
WFC	West Fraser Timber Co. Ltd	58.20	58.20	58.20	0	-2.20	3.64
WFG1	West China Cement Limited	0.1790	0.1790	0.1790	0	0.0000	0.00
WFK	World Fuel Services Corporation	30.40	30.40	30.40	0	-0.40	1.30
WG0	Norva24 Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	106.0	106.0	106.0	0	-1.0	0.93
WGSA	SS&C Technologies Holdings Inc	68.00	68.00	68.00	0	-2.06	2.94
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.200	2.200	2.200	0	-0.020	0.90
WHC	Weyerhaeuser Company	20.72	20.72	20.72	1.0K	-0.28	1.33
WHE	Pacific Textiles Holdings Limited	0.0945	0.0870	0.0870	0	0.0005	0.58
WHF4	Whitbread plc	28.46	28.46	28.46	0	-0.56	1.93
WHR	Whirlpool Corporation	34.03	34.03	34.03	0	-1.49	4.19
WHS	KALINA POWER LTD	0.0030	0.0030	0.0030	0	-0.0020	40.00
WHX	APRANGA AB EO 029	3.930	3.930	3.930	0	-0.020	0.51
WI00	WI00	0.0000	0.0000	0.0000	0	0.0000	NaN
WI1	Winnebago Industries Inc	27.00	27.00	27.00	0	0.00	0.00
WI2	Wizz Air Holdings Plc	12.40	12.40	12.40	0	-0.14	1.12
WI20	WIZZ AIR HLDG.UNSP.ADR/4	3.020	3.020	3.020	0	-0.060	1.95
WI4	Weichai Power Co. Ltd	3.900	3.852	3.892	0	0.037	0.96
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	6.125	6.120	6.125	0	-0.075	1.21
WIB	Wienerberger AG	20.22	19.64	19.72	0	-0.36	1.79
WIBA	WIENERBERGER ADR 1/5/O.N.	4.000	4.000	4.000	0	-0.120	2.91
WIC	WEC Energy Group Inc	95.00	95.00	95.00	0	0.50	0.53
WIG1	Sporttotal AG	0.0020	0.0020	0.0020	0	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	48.60	48.60	48.60	0	0.20	0.41
WILC	Fabege AB (publ)	6.805	6.805	6.805	0	-0.120	1.73
WIOA	Wipro Limited	1.630	1.630	1.630	2.2K	-0.030	1.81
WIQ	Clean Energy Fuels Corp	1.420	1.380	1.400	0	-0.020	1.41
WIS	Wendel	85.70	85.70	85.70	0	-2.45	2.78
WJ1	BG CHINA GROWTH TR.LS-25	3.520	3.520	3.520	0	0.040	1.15
WJ4	Warrior Met Coal Inc	83.62	83.62	83.62	0	-0.46	0.55
WJ6	T2 METALS CORP.	0.1910	0.1910	0.1910	0	-0.0270	12.39
WJL	Quarterhill Inc	1.930	1.930	1.930	0	0.030	1.58
WK0	WIJAYA KARYA BETON RP 100	0.0020	0.0020	0.0020	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.3600	0.3600	0.3600	0	0.0320	9.76
WKU	Aspire Mining Limited	0.1140	0.1140	0.1140	0	0.0000	0.00
WL3P	FORT ST.JAMES NI.CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
WL9	WEX Inc	160.0	160.0	160.0	0	-3.0	1.84
WM1	Williams-Sonoma Inc	205.5	205.5	205.5	0	-2.3	1.11
WM8	GRIGEO AB EO -29	1.0000	1.0000	1.0000	0	0.0100	1.01
WMB	The Williams Companies Inc	63.04	63.04	63.04	79	-1.44	2.23
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	56.50	56.40	56.40	0	-0.03	0.05
WML1	Wilh. Wilhelmsen Holding ASA	73.60	73.60	73.60	0	0.10	0.14
WML2	Wilh. Wilhelmsen Holding ASA	67.90	67.90	67.90	0	0.10	0.15
WMT	Walmart Inc	100.3	98.9	100.3	1.9K	1.4	1.39
WMTD	WALMART INC. CDR	29.60	29.60	29.60	0	0.00	0.00
WN3	WOOLWORTHS H. NEW O.N.	2.360	2.360	2.360	0	-0.020	0.84
WN30	WOOLWORTHS HDGS GDR	2.300	2.300	2.300	0	-0.040	1.71
WN6	Carsales.Com Ltd	17.70	17.70	17.70	0	-0.10	0.56
WN61	CAR Group Limited	33.60	33.60	33.60	0	-0.20	0.59
WN9	FIRST CLASS MET. LS-001	0.0190	0.0190	0.0190	0	-0.0010	5.00
WNI	WHITE MTNS INS. GRP DL 1	1,770	1,770	1,770	0	-20	1.12
WNL	Wallenius Wilhelmsen ASA	15.32	15.06	15.32	0	0.26	1.73
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0356	0.0318	0.0356	0	-0.0002	0.56
WO6	Worldline SA	10.13	9.86	10.01	0	-0.52	4.94
WO60	WORLDLINE S.A. UNSP.ADR	4.320	4.200	4.320	0	0.080	1.89
WO61	Worldline SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
WO62	WO62	0.0000	0.0000	0.0000	0	0.0000	NaN
WO7	GRODNO S.A. ZY-10	3.750	3.750	3.750	0	-0.040	1.06
WO9	COGNOR HOLDING ZY 15	1.414	1.414	1.414	0	-0.026	1.81
WOA	World Acceptance Corporation	158.0	158.0	158.0	0	-4.0	2.47
WOF	Wolford Aktiengesellschaft	2.300	2.300	2.300	0	0.000	0.00
WOLF	META WOLF AG INH O.N.	5.400	5.400	5.400	0	0.050	0.93
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	19.80	19.80	19.80	0	0.30	1.54
WOP0	Woodside Energy Group Ltd	20.20	20.10	20.10	0	0.10	0.48
WORA	China Ecotourism Group Limited	0.1178	0.1178	0.1178	0	0.0378	47.25
WOS	WOLTERS KLUWER ADR EO-12	68.00	68.00	68.00	0	-1.50	2.16
WOSB	Wolters Kluwer N.V	70.34	68.32	70.34	0	1.30	1.88
WP0	Unibep S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP7	WESCO International Inc	319.4	301.9	301.9	0	-19.9	6.18
WPHB	Warehouses De Pauw NV	20.94	20.80	20.94	0	-0.02	0.10
WPI	Westport Fuel Systems Inc.	1.480	1.480	1.480	0	-0.030	1.99
WPK	WAREHOUSES EST.BELGIUM	37.80	37.80	37.80	0	-0.40	1.05
WPOB	Graham Holdings Co	1000.0	1000.0	1000.0	0	-10.0	0.99
WPS	West Pharmaceutical Services Inc	296.1	296.1	296.1	0	-3.1	1.04
WPU	Wereldhave Belgium Naamloze vennootschap	52.00	51.20	52.00	0	-0.20	0.38
WPY	W. P. Carey Inc	62.00	61.42	61.48	0	-0.10	0.16
WQ1	MEDAPP S.A. ZY -10	0.0376	0.0230	0.0230	0	-0.0014	5.74
WQ2	LUBAWA SA ZY 02	2.680	2.610	2.680	0	0.070	2.68
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	WQ40	0.0630	0.0630	0.0630	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0215	0.0175	0.0215	0	0.0000	0.00
WQ6	CONDOR ENERGIES INC.	2.570	2.570	2.570	0	0.140	5.76
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.800	7.800	7.800	0	-0.100	1.27
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	59.82	59.80	59.82	20	-0.60	0.99
WR20	MegaWatt Lithium and Battery Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
WRC	WOLFDEN RES. CORP. O.N.	0.0215	0.0215	0.0215	0	-0.0030	12.24
WRE1	EUROPA MET. LTD POST CONS	0.0125	0.0125	0.0125	0	0.0045	56.25
WRG	ORSERO S.P.A.	16.12	16.12	16.12	0	0.00	0.00
WRI	Washington Real Estate Investment Trust	1.320	1.290	1.320	0	-0.180	12.00
WRX1	Workspace Group PLC	4.100	4.040	4.080	0	-0.040	0.97
WS0	Li-FT Power Ltd.	1.800	1.700	1.720	39.2K	-0.060	3.37
WS11	WillScot Mobile Mini Holdings Corp	20.00	20.00	20.00	0	0.50	2.56
WS3	Proacta S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WS7A	BINHAI INVESTM.CO. HD-10	0.1100	0.1100	0.1100	0	0.0000	0.00
WS90	PROVARIS ENERGY LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
WSU	WashTec AG	39.40	39.20	39.20	0	0.00	0.00
WSV2	Vienna Insurance Group AG	71.70	68.80	71.70	0	2.10	3.02
WSX	WARSAW STOCK EXCH. ZY1	23.20	23.10	23.10	458	-0.78	3.27
WT1	WASHINGTON TRUST BANCORP	34.40	34.40	34.40	0	0.80	2.38
WT5	California Water Service Group	43.20	42.60	43.20	0	0.00	0.00
WTD7	WisdomTree Issuer ICAV - WisdomTree	25.75	25.71	25.71	0	-0.17	0.66
WTD8	WisdomTree Emerging Markets Equity	32.30	32.22	32.22	0	-0.33	1.00
WTD9	WisdomTree US Equity Income UCITS ETF -	34.43	34.32	34.43	0	0.10	0.28
WTDF	WisdomTree Issuer ICAV - WisdomTree	32.31	32.30	32.31	0	-0.35	1.07
WTDH	WisdomTree Europe Equity UCITS ETF - USD	27.90	27.85	27.85	0	-0.26	0.93
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.61	77.55	77.56	0	-0.07	0.09
WTDM	WisdomTree US Quality Dividend Growth	51.40	51.37	51.37	0	-0.23	0.45
WTDX	WisdomTree Japan Equity UCITS ETF - USD	48.33	48.26	48.28	0	-0.11	0.23
WTDY	WisdomTree Issuer ICAV - WisdomTree US	29.26	29.16	29.26	0	0.04	0.12
WTED	WisdomTree Emerging Markets SmallCap	20.77	20.77	20.77	0	-0.19	0.91
WTEE	WisdomTree Europe Equity Income UCITS	16.70	16.65	16.70	0	0.02	0.10
WTEH	WisdomTree Issuer ICAV - WisdomTree	17.83	17.82	17.83	0	0.26	1.47
WTEI	WisdomTree Emerging Markets Equity	17.03	16.82	16.82	0	0.00	0.01
WTEJ	WisdomTree Cloud Computing UCITS ETF -	34.36	33.62	34.36	0	0.06	0.16
WTEM	WisdomTree Global Quality Dividend	43.46	43.41	43.41	0	-0.25	0.56
WTES	WisdomTree Issuer ICAV - WisdomTree	22.08	22.04	22.08	0	-0.08	0.34
WTEU	WisdomTree US Equity Income UCITS ETF	27.18	27.08	27.18	0	0.10	0.35
WTH	Worthington Industries Inc	49.62	49.62	49.62	0	-0.78	1.55
WTI2	WisdomTree Artificial Intelligence UCITS	103.5	102.3	102.3	0	-3.6	3.36
WTIC	WisdomTree Enhanced Commodity UCITS ETF	19.39	19.38	19.38	0	0.33	1.72
WTIF	WisdomTree Issuer ICAV - WisdomTree	55.99	55.90	55.95	0	-0.32	0.57
WTIM	WisdomTree Eurozone Quality Dividend	29.43	29.39	29.39	0	-0.35	1.16
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	38.91	38.89	38.91	0	-0.26	0.65
WTJ	BluGlass Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WTK	INVALDA INVL AB EO-29	27.60	27.60	27.60	0	0.00	0.00
WTT0	ELEVATE URANIUM LTD.	0.1566	0.1564	0.1566	0	0.0046	3.03
WTU0	WTU0	0.0000	0.0000	0.0000	0	0.0000	NaN
WTY	Willis Towers Watson PLC	279.9	279.9	279.9	10	-4.5	1.58
WU3	Helius Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
WUC	Lithium Americas Corp.	2.750	2.580	2.580	0	-0.170	6.18
WUP0	Sanai Health Industry Group	0.0180	0.0170	0.0170	0	-0.0010	5.56
WUW	Wüstenrot & Württembergische AG	14.32	14.18	14.18	0	-0.32	2.21
WV8	AvalonBay Communities Inc	160.1	158.6	159.1	0	-0.6	0.38
WVDA	Marston's PLC	0.6000	0.6000	0.6000	0	-0.0200	3.23
WVH	Franklin Street Properties Corp	0.4200	0.3940	0.4200	0	0.0200	5.00
WW1	Woodward Inc	313.0	313.0	313.0	0	-2.9	0.92
WW2	Citi Trends Inc	62.50	60.50	62.00	0	-0.50	0.80
WW4	Wolverine World Wide Inc	16.70	16.70	16.70	0	-0.50	2.91
WWA	BRT APARTMENTS DL 3 SBI	12.33	12.09	12.19	0	0.00	0.02
WWG	Gelsenwasser AG	555.0	555.0	555.0	0	0.0	0.00
WWR	Woolworths Group Limited	24.06	24.01	24.01	0	-0.47	1.92
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3340	0.3340	0.3340	0	-0.0040	1.18
WWY1	E-COMMODITIES HOLDINGS	0.0610	0.0610	0.0610	12.2K	-0.0005	0.81
WX1	Acadia Realty Trust	18.10	17.80	18.00	0	0.20	1.12
WX4	Omega Healthcare Investors Inc	40.31	39.88	40.10	0	0.12	0.30
WX5	George Weston Limited	64.00	64.00	64.00	0	1.50	2.40
WX6	National Health Investors Inc	63.00	61.00	63.00	0	0.00	0.00
WX7	Corporate Office Properties Trust	31.80	31.40	31.80	0	0.00	0.00
WX8	WuXi AppTec Co. Ltd	22.35	22.03	22.03	0	0.47	2.18
WXC1	Investors Real Estate Trust	48.20	47.20	48.00	0	-1.00	2.04
WXE	UMH Properties Inc	13.90	13.80	13.90	0	-0.30	2.11
WXF	Hilltop Holdings Inc	33.80	33.40	33.40	0	-0.40	1.18
WY1	WEYCO GRP INC. DL 1	38.80	38.80	38.80	0	-0.20	0.51
WY2	Yamaya Corporation	11.20	11.20	11.20	0	0.10	0.90
WY60	INIFY LABORATORIES AB	0.5050	0.4840	0.5050	0	-0.0150	2.88
WY8	Universal Health Realty Income Trust	35.80	34.76	34.76	0	-0.94	2.63
WYR	Wynn Resorts Limited	87.60	87.60	87.60	148	-0.82	0.93
WZ2	Keep Inc.	0.2020	0.1940	0.2020	0	-0.0180	8.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	12,874	-34	0.3
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES