List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	5.300	5.300	5.300	0	0.200	3.92
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.2640	0.2540	0.2640	1.0K	0.0240	10.00
W0I	Copper Lake Resources Ltd	0.0120	0.0075	0.0075	21.6K	-0.0015	16.67
W0R0	Libra Energy Materials Inc.	0.1190	0.1100	0.1190	7.0K	-0.0100	7.75
W0S	VESTUM AB AK	0.7010	0.7010	0.7010	3.7K	0.0170	2.49
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.900	3.820	3.900	6	0.040	1.04
W1J	SATS Ltd	2.540	2.540	2.540	77	0.020	0.79
W1L	GRK Infra Oyj	14.02	14.02	14.02	0	-0.14	0.99
W1M	Singapore Shipping Corporation Limited	0.1840	0.1830	0.1840	3.0K	0.0010	0.55
W1N0	Taurus Gold Corp.	0.0305	0.0270	0.0305	0	-0.0120	28.24
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.540	1.540	1.540	8	0.010	0.65
W1TA	WisdomTree Battery Solutions UCITS ETF -	42.90	42.78	42.90	0	0.62	1.47
W1X	Wix.com Ltd	63.82	59.58	59.58	134	-4.18	6.56
W25	West African Resources Limited	2.166	2.166	2.166	14.0K	0.120	5.87
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	12.20	12.20	12.20	12	0.00	0.00
W2F	STRAITS TRADG SD 1	1.200	1.200	1.200	14	0.020	1.69
W2L	SeaWorld Entertainment Inc	30.80	30.80	30.80	38	-0.40	1.28
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T0	GLORY SUN FINL GRP HD 2	0.0100	0.0100	0.0100	0	-0.0005	4.76
W2T1	Renze Harvest International Limited	0.0115	0.0115	0.0115	0	0.0005	4.55
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W311	HAN-GINS Indxx Healthcare Megatrend	6.525	6.364	6.378	0	-0.096	1.48
W33	BioVersys AG	26.00	25.60	25.60	1.1K	-1.40	5.19
W3J	HAPPY BELLY FOOD GRO.INC.	1.080	1.070	1.080	754	-0.020	1.82
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0100	0.0100	0.0100	15.0K	-0.0100	50.00
W3U	The Western Union Company	8.430	8.400	8.400	500	0.040	0.48
W3W	Watts Water Technologies Inc	280.0	262.0	280.0	10	16.0	6.06
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.5800	0.5800	0.5800	4.3K	-0.0100	1.69
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0675	0.0660	0.0675	0	0.0015	2.27
W5E	Peel Mining Limited	0.0930	0.0930	0.0930	14.3K	-0.0010	1.06
W5L	Chosa Oncology AB	0.0695	0.0695	0.0695	1.5K	-0.0040	5.44
W63	RENDER CUBE BSAC ZY -10	17.10	16.65	16.65	2	-0.45	2.63
W6M	WESTMOUNT ENERGY O.N.	0.0415	0.0415	0.0415	4.5K	0.0000	0.00
W6O	PT Wintermar Offshore Marine Tbk	0.0215	0.0215	0.0215	100.1K	-0.0005	2.27
W6Q	TOOSLA SA EO-08125	0.0760	0.0730	0.0752	91	-0.0016	2.08
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	127.3	121.5	121.5	30	-7.0	5.45
W7L	Aeroports de Paris SA	113.7	113.1	113.7	100	1.3	1.16
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.463	2.420	2.463	600	0.080	3.36
W7Z	Patterson Metals Corp.	0.2000	0.2000	0.2000	500	0.0000	0.00
W8C	Theon International Plc	29.80	28.40	28.40	101	-1.65	5.49
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0050	0.0050	0.0050	0	0.0000	0.00
W8R	Changan Minsheng APLL Logistics Co.,	0.3780	0.3780	0.3780	1.4K	-0.0020	0.53
W8T	CITY LON.INV.GRP LS-01	4.080	4.080	4.080	50	0.000	0.00
W8V	Bank of China Limited	0.4987	0.4987	0.4987	29.0K	-0.0031	0.62
W8V0	Bank of China Limited	0.4960	0.4960	0.4960	1.8K	0.0000	0.00
W8VS	BANK O.CHINA H ADR/25 YC1	12.30	12.30	12.30	97	-0.60	4.65
W8Y	NiCAN Limited	0.0285	0.0285	0.0285	0	0.0035	14.00
W92	Guzman y Gomez Limited	12.70	12.70	12.70	1	0.50	4.10
W97	G Mining Ventures Corp.	30.20	29.40	30.20	0	0.20	0.67
W98	Micro Systemation AB (publ)	6.740	6.560	6.560	1	-0.160	2.38
W9C	Constellation Software Inc.	1,544	1,402	1,402	43	-142	9.20
W9F	Galloper Gold Corp.	0.0460	0.0460	0.0460	15.0K	0.0030	6.98
W9K	CO2 CAPSOL AS NK 1	0.4450	0.4420	0.4430	3.5K	-0.0040	0.89
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0498	0.0498	0.0498	62	0.0000	0.00
WA2	Brockman Mining Limited	0.0035	0.0035	0.0035	13.6K	0.0005	16.67
WA3	Casella Waste Systems Inc	89.88	87.14	89.88	150	2.30	2.63
WA4	Warner Music Group Corp	25.81	24.97	24.97	114	-0.70	2.73
WA5	Wacoal Holdings Corp	25.60	25.60	25.60	3	0.20	0.79
WA9	Wabash National Corporation	9.500	9.500	9.500	100	0.250	2.70
WAA	WAESTBYGG GRUPPEN AB SE.B	0.3970	0.3970	0.3970	915	-0.0020	0.50
WAB0	Articore Group Limited	0.1820	0.1820	0.1820	0	-0.0020	1.09
WAC	Wacker Neuson SE	22.10	21.70	21.70	470	-0.35	1.59
WAE	WALLENSTAM AB SER.B	4.012	4.012	4.012	3	0.094	2.40
WAF	Siltronic AG	58.00	56.05	58.00	1.3K	1.60	2.84
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	4.240	4.200	4.240	1.7K	0.000	0.00
WAO	Washington Federal Inc	27.60	27.60	27.60	17	-0.20	0.72
WAY	Shenwan Hongyuan (H.K.) Limited	0.1250	0.1250	0.1250	200	0.0010	0.81
WAZ	Waters Corporation	274.8	274.8	274.8	50	3.0	1.10
WB1	Westamerica Bancorporation	43.00	43.00	43.00	48	0.00	0.00
WB2	Westinghouse Air Brake Technologies	213.8	213.8	213.8	22	-1.2	0.56
WB3	WEST BANCORPORATION INC.	21.00	21.00	21.00	176	-0.40	1.87
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0140	0.0040	0.0140	2.5K	0.0000	0.00
WBAH	Wild Bunch AG	20.20	20.20	20.20	0	0.00	0.00
WBC	Westpac Banking Corporation	24.41	24.17	24.41	123	0.64	2.67
WBIT	WisdomTree Physical Bitcoin EUR	13.71	13.29	13.30	38.9K	-0.29	2.16
WBJ	Webjet Limited	2.160	2.160	2.160	60	-0.040	1.82
WC2	Whitehaven Coal Limited	5.146	5.130	5.130	1.4K	-0.086	1.65
WC3	Watsco Inc	358.6	352.6	358.6	115	2.0	0.56
WC30	WATSCO INC. B CV DL-50	310.0	310.0	310.0	20	0.0	0.00
WC7	Wallbridge Mining Company Limited	0.0520	0.0520	0.0520	1.5K	0.0000	0.00
WCE	CECO Environmental Corp	63.60	60.50	62.85	200	-1.30	2.03
WCH	Wacker Chemie AG	85.45	80.50	83.15	3.3K	4.00	5.05
WCO2	WisdomTree Carbon	22.76	22.76	22.76	0	-1.67	6.83
WCQ1	Sinofert Holdings Limited	0.1680	0.1540	0.1680	20.0K	0.0060	3.70
WD1	WD-40 Company	204.0	198.0	200.0	76	2.0	1.01
WD4	WANDISCO PLC LS -10	0.1760	0.1760	0.1760	318	0.0060	3.53
WD5A	TRAVEL + LEISURE DL-01	60.50	60.50	60.50	8	-1.50	2.42
WDC	Western Digital Corporation	233.4	220.4	233.4	754	10.5	4.71
WDH	WILLIAM DEMANT HLDG	11.90	11.90	11.90	500	-0.40	3.25
WDH1	Demant A/S	24.68	24.68	24.68	201	-0.34	1.36
WDL1	WINDELN.DE SE INH O.N.	0.3500	0.3500	0.3500	2.0K	-0.0700	16.67
WDNR	Amundi Index Solutions - Amundi MSCI	388.1	383.4	387.1	0	32.1	9.03
WDP	The Walt Disney Company	90.89	85.45	86.10	1.2K	-5.31	5.81
WDP0	THE WALT DISNEY CDR	7.350	7.350	7.350	141	0.200	2.80
WE1	Werner Enterprises Inc	28.80	28.80	28.80	20	-0.40	1.37
WE3	Sievi Capital Plc	0.5460	0.5460	0.5460	3	-0.0280	4.88
WE7	Evolution Mining Limited	9.882	9.590	9.882	1.0K	1.124	12.83
WEA	Western Alliance Bancorporation	79.38	79.38	79.38	55	-0.80	1.00
WEBC	Amundi MSCI North America ESG Climate	123.6	121.6	121.7	230	-1.4	1.11
WED	Webster Financial Corporation	60.50	60.50	60.50	100	0.50	0.83
WEJ	West Japan Railway Company	18.60	18.60	18.60	140	0.00	0.00
WER	Wereldhave N.V	21.70	21.40	21.70	65	-0.20	0.91
WEW	Westwing Group AG	17.10	17.00	17.00	250	0.05	0.29
WEY	WESBANCO INC. DL20833	30.80	30.80	30.80	100	-0.60	1.91
WF2	Wintrust Financial Corporation	130.0	130.0	130.0	82	-3.0	2.26
WF3	Wesfarmers Limited	52.43	52.43	52.43	100	1.03	2.00
WF30	Wesfarmers Limited	24.60	24.60	24.60	0	0.20	0.82
WF4	WSFS FINL CORP. DL-01	56.50	56.50	56.50	5	-2.00	3.42
WF5A	Kratos Defense & Security Solutions Inc	76.04	73.80	73.80	329	1.10	1.51
WF60	MindBio Therapeutics Corp.	0.4920	0.4905	0.4905	125	0.0445	9.98
WF9	Worley Limited	7.850	7.850	7.850	658	0.050	0.64
WFA	WENG FINE ART AG NA O.N.	5.250	5.250	5.250	184	0.000	0.00
WFC	West Fraser Timber Co. Ltd	62.35	62.35	62.35	38	-0.60	0.95
WFG1	West China Cement Limited	0.3140	0.3140	0.3140	1.3K	0.0100	3.29
WFK	World Fuel Services Corporation	22.40	22.40	22.40	150	-0.60	2.61
WFS	Warimpex Finanz- und Beteiligungs AG	0.4480	0.4480	0.4480	500	0.0000	0.00
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	72.50	71.00	72.50	110	0.50	0.69
WGSA	SS&C Technologies Holdings Inc	63.00	63.00	63.00	100	-1.00	1.56
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.840	2.840	2.840	100	-0.020	0.70
WHC	Weyerhaeuser Company	22.51	22.51	22.51	415	0.27	1.21
WHE	Pacific Textiles Holdings Limited	0.1270	0.1220	0.1270	21.6K	0.0010	0.79
WHF4	Whitbread plc	30.96	30.96	30.96	2	-0.29	0.93
WHR	Whirlpool Corporation	77.60	77.60	77.60	8	1.28	1.68
WHS	KALINA POWER LTD	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
WHX	APRANGA AB EO 029	3.650	3.650	3.650	276	-0.010	0.27
WI1	Winnebago Industries Inc	39.60	39.60	39.60	38	-0.40	1.00
WI2	Wizz Air Holdings Plc	16.26	15.76	16.26	50	0.45	2.85
WI20	WIZZ AIR HLDG.UNSP.ADR/4	3.860	3.860	3.860	1.7K	-0.060	1.53
WI4	Weichai Power Co. Ltd	3.186	3.153	3.186	57.3K	0.061	1.95
WI8	Infrastrutture Wireless Italiane S.p.A	8.140	8.140	8.140	500	-0.085	1.03
WIB	Wienerberger AG	30.66	30.54	30.66	100	0.40	1.32
WIBA	WIENERBERGER ADR 1/5/O.N.	6.050	6.050	6.050	1.6K	0.100	1.68
WIC	WEC Energy Group Inc	94.32	94.32	94.32	11	1.28	1.38
WIG1	Sporttotal AG	0.0020	0.0020	0.0020	1.0K	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	167.0	167.0	167.0	5	1.0	0.60
WILC	Fabege AB (publ)	7.935	7.935	7.935	2.0K	0.005	0.06
WIOA	Wipro Limited	2.080	2.080	2.080	4.9K	0.060	2.97
WIQ	Clean Energy Fuels Corp	2.224	2.144	2.200	50	0.030	1.38
WIS	Wendel	90.15	90.15	90.15	100	1.20	1.35
WJ1	BG CHINA GROWTH TR.LS-25	3.500	3.500	3.500	0	-0.040	1.13
WJ4	Warrior Met Coal Inc	75.50	74.50	75.50	65	0.50	0.67
WJ6	T2 METALS CORP.	0.2700	0.2700	0.2700	5.0K	0.0200	8.00
WJL	Quarterhill Inc	0.5750	0.5750	0.5750	925	0.0000	0.00
WK0	WIJAYA KARYA BETON RP 100	0.0030	0.0030	0.0030	2.0K	0.0000	0.00
WK6	Mynd.ai, Inc.	0.3360	0.3360	0.3360	1.7K	0.0020	0.60
WKU	Aspire Mining Limited	0.1520	0.1520	0.1520	0	0.0010	0.66
WL3P	FORT ST.JAMES NI.CORP.	0.0365	0.0155	0.0365	0	0.0210	135.48
WL9	WEX Inc	138.0	138.0	138.0	70	3.0	2.22
WM1	Williams-Sonoma Inc	179.6	179.6	179.6	30	-2.2	1.18
WM8	GRIGEO AB EO -29	1.060	1.060	1.060	5	-0.005	0.47
WMB	The Williams Companies Inc	59.73	59.73	59.73	10	2.18	3.79
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	58.77	57.30	58.77	0	1.65	2.89
WML1	Wilh. Wilhelmsen Holding ASA	59.90	59.90	59.90	70	-0.10	0.17
WML2	Wilh. Wilhelmsen Holding ASA	52.40	52.30	52.30	200	0.00	0.00
WMT	Walmart Inc	113.2	108.6	113.2	3.3K	4.5	4.16
WMTD	WALMART INC. CDR	32.80	32.80	32.80	147	-0.60	1.80
WN3	WOOLWORTHS H. NEW O.N.	2.820	2.820	2.820	2	-0.020	0.70
WN30	WOOLWORTHS HDGS GDR	2.700	2.700	2.700	0	0.000	0.00
WN6	Carsales.Com Ltd	15.30	15.30	15.30	100	-0.60	3.77
WN61	CAR Group Limited	30.00	30.00	30.00	0	-0.60	1.96
WN9	FIRST CLASS MET. LS-001	0.0105	0.0105	0.0105	3.0K	-0.0045	30.00
WNI	WHITE MTNS INS. GRP DL 1	1,730	1,730	1,730	2	-20	1.14
WNL	Wallenius Wilhelmsen ASA	10.49	10.41	10.41	300	0.41	4.10
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	294	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0374	0.0334	0.0374	0	0.0010	2.75
WO6	Worldline SA	1.372	1.315	1.315	187	-0.050	3.63
WO60	WORLDLINE S.A. UNSP.ADR	0.6400	0.6350	0.6350	232	-0.0150	2.31
WO7	GRODNO S.A. ZY-10	3.260	3.260	3.260	0	0.040	1.24
WO9	COGNOR HOLDING ZY 15	1.118	1.118	1.118	5.0K	-0.020	1.76
WOA	World Acceptance Corporation	101.0	101.0	101.0	20	1.5	1.51
WOF	Wolford Aktiengesellschaft	2.720	2.720	2.720	32	-0.160	5.56
WOLF	META WOLF AG INH O.N.	3.180	3.140	3.180	800	0.020	0.63
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	100.0K	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	14.90	14.90	14.90	28	-1.00	6.29
WOP0	Woodside Energy Group Ltd	15.50	15.37	15.50	1.1K	0.04	0.26
WORA	China Ecotourism Group Limited	0.0190	0.0190	0.0190	12.2K	0.0000	0.00
WOS	WOLTERS KLUWER ADR EO-12	65.50	61.50	61.50	553	-4.50	6.82
WOSB	Wolters Kluwer N.V	66.02	62.52	62.80	199	-2.86	4.36
WP7	WESCO International Inc	254.0	240.0	252.0	12	14.0	5.88
WPHB	Warehouses De Pauw NV	24.90	24.90	24.90	380	0.22	0.89
WPI	Westport Fuel Systems Inc.	1.618	1.618	1.618	0	-0.088	5.16
WPK	WAREHOUSES EST.BELGIUM	40.00	40.00	40.00	200	-0.60	1.48
WPOB	Graham Holdings Co	945.0	945.0	945.0	7	15.0	1.61
WPS	West Pharmaceutical Services Inc	206.4	206.4	206.4	153	3.2	1.57
WPU	Wereldhave Belgium Naamloze vennootschap	53.80	53.80	53.80	54	0.00	0.00
WPY	W. P. Carey Inc	60.76	59.68	60.76	166	-0.20	0.33
WQ1	MEDAPP S.A. ZY -10	0.0444	0.0444	0.0444	0	0.0078	21.31
WQ2	LUBAWA SA ZY 02	2.084	2.084	2.084	1.1K	0.080	3.99
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	WQ40	0.0185	0.0185	0.0185	100	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0190	0.0160	0.0190	50.0K	-0.0030	13.64
WQ6	CONDOR ENERGIES INC.	1.165	1.145	1.165	500	0.020	1.75
WQ9	Wilson Bayly Holmes-Ovcon Limited	9.400	9.400	9.400	1.0K	0.050	0.53
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	59.88	59.88	59.88	1	1.62	2.78
WR2	MegaWatt Lithium and Battery Metals	0.0085	0.0080	0.0085	100.0K	-0.0025	22.73
WRC	WOLFDEN RES. CORP. O.N.	0.0460	0.0460	0.0460	3.0K	0.0060	15.00
WRE1	EUROPA MET. LTD POST CONS	0.0060	0.0060	0.0060	0	0.0000	0.00
WRG	ORSERO S.P.A.	18.44	18.00	18.00	170	-0.44	2.39
WRI	Washington Real Estate Investment Trust	1.750	1.740	1.750	0	0.020	1.16
WRX1	Workspace Group PLC	4.620	4.540	4.620	1.3K	-0.040	0.86
WS0	Li-FT Power Ltd.	4.260	3.650	3.650	9.4K	-0.630	14.72
WS11	WillScot Mobile Mini Holdings Corp	17.90	17.90	17.90	130	0.20	1.13
WS7A	BINHAI INVESTM.CO. HD-10	0.1050	0.1050	0.1050	9.2K	0.0010	0.96
WS90	PROVARIS ENERGY LTD.	0.0056	0.0056	0.0056	8.5K	0.0000	0.00
WSU	WashTec AG	49.80	49.30	49.40	75	0.30	0.61
WSV2	Vienna Insurance Group AG	65.80	65.00	65.00	120	-0.70	1.07
WSX	WARSAW STOCK EXCH. ZY1	17.79	17.26	17.79	100	0.49	2.83
WT1	WASHINGTON TRUST BANCORP	28.40	28.40	28.40	14	-2.00	6.58
WT5	California Water Service Group	37.16	37.16	37.16	20	0.40	1.09
WTD7	WisdomTree Issuer ICAV - WisdomTree	24.19	24.04	24.04	0	-0.17	0.70
WTD8	WisdomTree Emerging Markets Equity	28.84	28.64	28.84	0	0.27	0.93
WTD9	WisdomTree US Equity Income UCITS ETF -	31.42	31.41	31.42	0	0.09	0.29
WTDF	WisdomTree Issuer ICAV - WisdomTree	30.95	30.89	30.89	0	-0.09	0.27
WTDH	WisdomTree Europe Equity UCITS ETF - USD	26.12	26.07	26.07	0	-0.07	0.27
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.47	77.39	77.47	0	-0.13	0.16
WTDM	WisdomTree US Quality Dividend Growth	46.45	46.43	46.45	0	-0.17	0.35
WTDX	WisdomTree Japan Equity UCITS ETF - USD	43.77	43.53	43.77	0	0.03	0.07
WTDY	WisdomTree Issuer ICAV - WisdomTree US	27.76	27.75	27.76	0	0.09	0.33
WTED	WisdomTree Emerging Markets SmallCap	20.35	20.26	20.35	0	0.07	0.32
WTEE	WisdomTree Europe Equity Income UCITS	15.41	15.37	15.40	0	0.02	0.14
WTEH	WisdomTree Issuer ICAV - WisdomTree	14.82	14.82	14.82	0	-0.03	0.20
WTEI	WisdomTree Emerging Markets Equity	15.21	15.15	15.21	0	0.02	0.16
WTEJ	WisdomTree Cloud Computing UCITS ETF -	23.75	23.72	23.72	0	-0.16	0.65
WTEM	WisdomTree Global Quality Dividend	40.33	40.33	40.33	0	-0.09	0.21
WTES	WisdomTree Issuer ICAV - WisdomTree	21.30	21.16	21.16	0	-0.15	0.68
WTEU	WisdomTree US Equity Income UCITS ETF	25.08	24.99	25.08	0	-0.09	0.36
WTH	Worthington Industries Inc	49.14	49.14	49.14	20	0.72	1.49
WTI2	WisdomTree Artificial Intelligence UCITS	75.51	75.24	75.51	0	-0.42	0.55
WTIC	WisdomTree Enhanced Commodity UCITS ETF	15.63	15.42	15.63	0	0.15	0.96
WTIF	WisdomTree Issuer ICAV - WisdomTree	52.36	52.05	52.33	0	0.23	0.44
WTIM	WisdomTree Eurozone Quality Dividend	27.66	27.60	27.60	0	-0.15	0.54
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	36.89	36.81	36.89	0	0.20	0.53
WTK	INVALDA INVL AB EO-29	26.20	26.20	26.20	46	0.20	0.77
WTT0	ELEVATE URANIUM LTD.	0.2250	0.2120	0.2125	900	-0.0040	1.85
WTY	Willis Towers Watson PLC	242.0	242.0	242.0	33	0.0	0.00
WUC	Lithium Americas Corp.	4.067	3.882	3.882	930	-0.210	5.13
WUP0	Sanai Health Industry Group	0.0440	0.0430	0.0440	352	0.0010	2.33
WUW	Wüstenrot & Württembergische AG	15.98	15.88	15.90	200	-0.08	0.50
WV8	AvalonBay Communities Inc	151.3	146.5	148.0	48	-3.3	2.18
WVDA	Marston's PLC	0.7150	0.7150	0.7150	6.0K	0.0220	3.17
WVH	Franklin Street Properties Corp	0.7000	0.6450	0.6450	5.9K	-0.0300	4.44
WW1	Woodward Inc	324.0	320.0	320.0	51	-6.0	1.84
WW2	Citi Trends Inc	38.60	36.20	36.80	571	-1.60	4.17
WW4	Wolverine World Wide Inc	14.60	14.60	14.60	301	-0.30	2.01
WWA	BRT APARTMENTS DL 3 SBI	12.29	12.22	12.22	60	0.03	0.21
WWG	Gelsenwasser AG	525.0	525.0	525.0	1	0.0	0.00
WWR	Woolworths Group Limited	19.00	18.90	19.00	1.4K	0.30	1.60
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3760	0.3760	0.3760	0	0.0000	0.00
WWY1	E-COMMODITIES HOLDINGS	0.0895	0.0760	0.0895	100	0.0000	0.00
WX1	Acadia Realty Trust	18.40	17.30	17.30	100	-0.70	3.89
WX4	Omega Healthcare Investors Inc	39.48	37.94	39.48	100	1.30	3.40
WX5	George Weston Limited	62.00	62.00	62.00	771	0.00	0.00
WX6	National Health Investors Inc	73.50	73.50	73.50	276	2.50	3.52
WX7	Corporate Office Properties Trust	27.20	26.80	27.00	10	0.00	0.00
WX8	WuXi AppTec Co. Ltd	13.20	13.10	13.20	110	0.40	3.13
WXC1	Investors Real Estate Trust	54.00	52.50	53.50	23	0.00	0.00
WXE	UMH Properties Inc	13.50	13.50	13.50	172	0.20	1.50
WXF	Hilltop Holdings Inc	33.00	32.80	32.80	31	-0.40	1.20
WY1	WEYCO GRP INC. DL 1	26.00	26.00	26.00	10	0.00	0.00
WY2	Yamaya Corporation	12.70	12.70	12.70	2.0K	0.30	2.42
WY4	Mack-Cali Realty Corporation	13.90	13.70	13.70	502	-0.20	1.44
WY60	INIFY LABORATORIES AB	0.2560	0.1570	0.2560	0	-0.0080	3.03
WY8	Universal Health Realty Income Trust	35.92	34.90	35.92	400	0.40	1.11
WYR	Wynn Resorts Limited	96.84	96.84	96.84	42	-0.45	0.46
WZ2	Keep Inc.	0.3520	0.3520	0.3520	0	-0.0240	6.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,213	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES