List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.700	4.700	4.700	0	-0.045	0.95
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.2080	0.2080	0.2080	0	0.0020	0.97
W0I	Copper Lake Resources Ltd	0.0060	0.0060	0.0060	0	-0.0015	20.00
W0R0	Libra Energy Materials Inc.	0.0915	0.0915	0.0915	0	-0.0185	16.82
W0S	VESTUM AB AK	0.7870	0.7870	0.7870	0	-0.0130	1.63
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.560	3.500	3.540	0	-0.080	2.21
W1J	SATS Ltd	2.320	2.320	2.320	0	-0.020	0.85
W1L	GRK Infra Oyj	12.30	11.82	12.30	20	0.06	0.49
W1M	Singapore Shipping Corporation Limited	0.1920	0.1890	0.1920	0	0.0000	0.00
W1N0	Taurus Gold Corp.	0.0370	0.0370	0.0370	0	0.0155	72.09
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.860	1.860	1.860	0	-0.040	2.11
W1TA	WisdomTree Battery Solutions UCITS ETF -	41.82	41.67	41.82	0	0.12	0.29
W1X	Wix.com Ltd	75.48	75.48	75.48	0	0.46	0.61
W25	West African Resources Limited	1.788	1.788	1.788	0	0.045	2.58
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	7.650	7.650	7.650	0	-0.200	2.55
W2F	STRAITS TRADG SD 1	1.060	1.060	1.060	0	0.010	0.95
W2L	SeaWorld Entertainment Inc	26.00	25.80	26.00	0	-0.80	2.99
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T0	GLORY SUN FINL GRP HD 2	0.0105	0.0105	0.0105	0	-0.0005	4.55
W2T1	Renze Harvest International Limited	0.0105	0.0105	0.0105	0	-0.0005	4.55
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W311	HAN-GINS Indxx Healthcare Megatrend	6.118	6.003	6.062	0	0.064	1.07
W33	BioVersys AG	32.00	31.60	32.00	0	0.60	1.91
W3J	HAPPY BELLY FOOD GRO.INC.	0.9400	0.9400	0.9400	0	-0.0350	3.59
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0065	0.0065	0.0065	0	0.0005	8.33
W3U	The Western Union Company	7.672	7.558	7.672	0	0.072	0.95
W3W	Watts Water Technologies Inc	246.0	246.0	246.0	0	-4.0	1.60
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.5900	0.5900	0.5900	0	0.0100	1.72
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0560	0.0555	0.0560	0	-0.0005	0.88
W5E	Peel Mining Limited	0.0810	0.0810	0.0810	0	-0.0020	2.41
W5L	Chosa Oncology AB	0.0655	0.0655	0.0655	0	-0.0030	4.38
W63	RENDER CUBE BSAC ZY -10	16.20	15.95	15.95	0	-0.25	1.54
W6M	WESTMOUNT ENERGY O.N.	0.0490	0.0120	0.0120	0	-0.0055	31.43
W6O	PT Wintermar Offshore Marine Tbk	0.0215	0.0215	0.0215	241.1K	0.0000	0.00
W6Q	TOOSLA SA EO-08125	0.0536	0.0528	0.0528	0	-0.0046	8.01
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	111.9	106.8	111.9	0	3.3	3.08
W7L	Aeroports de Paris SA	102.9	102.1	102.9	0	-1.8	1.72
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.250	2.250	2.250	0	-0.085	3.64
W7Z	Patterson Metals Corp.	0.1905	0.1800	0.1905	0	-0.0195	9.29
W8C	Theon International Plc	28.85	27.95	28.85	0	0.50	1.76
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0070	0.0070	0.0070	0	0.0020	40.00
W8R	Changan Minsheng APLL Logistics Co.,	0.3080	0.3080	0.3080	8	-0.0640	17.20
W8T	CITY LON.INV.GRP LS-01	4.100	4.100	4.100	0	0.080	1.99
W8V	Bank of China Limited	0.5400	0.5310	0.5400	0	0.0100	1.89
W8V0	Bank of China Limited	0.5300	0.5300	0.5300	10	0.0100	1.92
W8VS	BANK O.CHINA H ADR/25 YC1	13.90	13.00	13.90	0	0.90	6.92
W8Y	NiCAN Limited	0.0630	0.0630	0.0630	0	0.0095	17.76
W92	Guzman y Gomez Limited	9.300	9.300	9.300	0	-0.500	5.10
W97	G Mining Ventures Corp.	27.60	27.00	27.60	0	1.20	4.55
W98	Micro Systemation AB (publ)	5.580	5.500	5.580	0	-0.040	0.71
W9C	Constellation Software Inc.	1,510	1,486	1,486	0	-24	1.59
W9F	Galloper Gold Corp.	0.0780	0.0780	0.0780	0	-0.0025	3.11
W9K	CO2 CAPSOL AS NK 1	0.4370	0.4180	0.4180	0	0.0100	2.45
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0444	0.0444	0.0444	0	-0.0008	1.77
WA2	Brockman Mining Limited	0.0020	0.0020	0.0020	0	-0.0005	20.00
WA3	Casella Waste Systems Inc	68.06	64.90	68.06	0	2.02	3.06
WA4	Warner Music Group Corp	21.08	20.66	20.97	0	0.43	2.09
WA5	Wacoal Holdings Corp	22.00	22.00	22.00	0	0.20	0.92
WA9	Wabash National Corporation	7.200	7.200	7.200	0	-0.600	7.69
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1750	0.1750	0.1750	0	0.0075	4.48
WAB0	Articore Group Limited	0.1620	0.1620	0.1620	0	-0.0100	5.81
WAC	Wacker Neuson SE	17.64	17.40	17.60	0	0.06	0.34
WAE	WALLENSTAM AB SER.B	3.504	3.504	3.504	0	-0.176	4.78
WAF	Siltronic AG	53.75	52.45	52.45	0	-2.85	5.15
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	4.100	4.100	4.100	0	0.000	0.00
WAO	Washington Federal Inc	26.80	26.80	26.80	0	-0.40	1.47
WAY	Shenwan Hongyuan (H.K.) Limited	0.0980	0.0980	0.0980	0	-0.0010	1.01
WAZ	Waters Corporation	256.3	248.6	256.3	0	-1.6	0.62
WB1	Westamerica Bancorporation	43.00	43.00	43.00	0	-0.20	0.46
WB2	Westinghouse Air Brake Technologies	208.8	208.5	208.5	0	-3.7	1.74
WB3	WEST BANCORPORATION INC.	20.20	20.20	20.20	0	-0.40	1.94
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0135	0.0040	0.0135	0	0.0000	0.00
WBAH	Wild Bunch AG	15.60	15.60	15.60	0	0.00	0.00
WBC	Westpac Banking Corporation	23.27	23.23	23.27	0	-0.63	2.64
WBIT	WisdomTree Physical Bitcoin EUR	14.05	13.97	14.05	3.5K	0.35	2.53
WBJ	Webjet Limited	1.540	1.540	1.540	0	-0.060	3.75
WC2	Whitehaven Coal Limited	5.870	5.626	5.626	0	0.038	0.68
WC3	Watsco Inc	306.7	297.9	303.4	0	2.9	0.97
WC30	WATSCO INC. B CV DL-50	304.0	304.0	304.0	0	16.0	5.56
WC7	Wallbridge Mining Company Limited	0.0385	0.0385	0.0385	0	-0.0075	16.30
WCE	CECO Environmental Corp	52.75	49.60	49.60	0	-2.25	4.34
WCH	Wacker Chemie AG	83.00	79.20	82.25	0	3.25	4.11
WCO2	WisdomTree Carbon	23.08	23.08	23.08	0	0.78	3.50
WCQ1	Sinofert Holdings Limited	0.1680	0.1670	0.1680	0	0.0050	3.07
WD1	WD-40 Company	178.0	173.0	177.0	0	4.0	2.31
WD4	WANDISCO PLC LS -10	0.1340	0.1340	0.1340	0	-0.0010	0.74
WD5A	TRAVEL + LEISURE DL-01	58.50	58.50	58.50	0	-2.50	4.10
WDC	Western Digital Corporation	247.2	220.7	220.7	0	-17.0	7.13
WDH	WILLIAM DEMANT HLDG	12.20	12.20	12.20	0	-0.30	2.40
WDH1	Demant A/S	24.66	24.66	24.66	0	-0.46	1.83
WDL1	WINDELN.DE SE INH O.N.	0.3310	0.3310	0.3310	4.0K	0.0000	0.00
WDNR	Amundi Index Solutions - Amundi MSCI	462.8	452.6	460.1	0	11.3	2.51
WDP	The Walt Disney Company	82.32	80.17	82.32	825	2.22	2.77
WDP0	THE WALT DISNEY CDR	6.500	6.250	6.500	0	0.100	1.56
WE1	Werner Enterprises Inc	24.60	24.60	24.60	0	-0.40	1.60
WE3	Sievi Capital Plc	0.5180	0.5180	0.5180	0	-0.0140	2.63
WE7	Evolution Mining Limited	7.380	7.380	7.380	0	-0.120	1.60
WEA	Western Alliance Bancorporation	58.66	58.66	58.66	0	-1.98	3.27
WEBC	Amundi MSCI North America ESG Climate	117.8	116.6	116.9	230	0.3	0.24
WED	Webster Financial Corporation	59.00	59.00	59.00	0	-0.50	0.84
WEJ	West Japan Railway Company	17.30	17.30	17.30	0	0.10	0.58
WER	Wereldhave N.V	20.45	20.10	20.45	0	0.35	1.74
WEW	Westwing Group AG	13.50	13.35	13.50	0	-0.85	5.92
WEY	WESBANCO INC. DL20833	28.80	28.80	28.80	0	-0.40	1.37
WF2	Wintrust Financial Corporation	114.0	114.0	114.0	0	-3.0	2.56
WF3	Wesfarmers Limited	42.85	42.85	42.85	0	-1.48	3.34
WF30	Wesfarmers Limited	20.60	20.60	20.60	0	0.00	0.00
WF4	WSFS FINL CORP. DL-01	54.50	54.50	54.50	0	-1.50	2.68
WF5A	Kratos Defense & Security Solutions Inc	64.20	56.80	56.80	0	-5.86	9.35
WF60	MindBio Therapeutics Corp.	0.7090	0.7090	0.7090	0	0.0030	0.42
WF9	Worley Limited	6.500	6.500	6.500	0	0.000	0.00
WFA	WENG FINE ART AG NA O.N.	4.240	4.220	4.240	1.0K	0.000	0.00
WFC	West Fraser Timber Co. Ltd	54.85	54.85	54.85	0	-0.05	0.09
WFG1	West China Cement Limited	0.2320	0.2320	0.2320	0	-0.0040	1.69
WFK	World Fuel Services Corporation	20.40	20.40	20.40	0	0.70	3.55
WFS	Warimpex Finanz- und Beteiligungs AG	0.4170	0.4170	0.4170	0	0.0000	0.00
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	73.50	73.00	73.50	0	-0.50	0.68
WGSA	SS&C Technologies Holdings Inc	57.00	57.00	57.00	0	-1.00	1.72
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.380	2.380	2.380	0	-0.020	0.83
WHC	Weyerhaeuser Company	20.57	20.57	20.57	0	-0.05	0.24
WHE	Pacific Textiles Holdings Limited	0.1130	0.1120	0.1130	0	-0.0020	1.74
WHF4	Whitbread plc	26.01	26.01	26.01	0	-0.66	2.47
WHR	Whirlpool Corporation	44.95	44.95	44.95	0	-1.26	2.73
WHS	KALINA POWER LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
WHX	APRANGA AB EO 029	3.420	3.420	3.420	0	0.010	0.29
WI1	Winnebago Industries Inc	27.40	27.40	27.40	0	-1.20	4.20
WI2	Wizz Air Holdings Plc	10.17	10.04	10.04	0	-0.26	2.52
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.960	2.460	2.960	0	0.480	19.35
WI4	Weichai Power Co. Ltd	3.144	3.094	3.144	0	0.154	5.15
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	6.250	6.150	6.250	0	-0.310	4.73
WIB	Wienerberger AG	22.40	22.40	22.40	0	-0.40	1.75
WIBA	WIENERBERGER ADR 1/5/O.N.	4.540	4.480	4.540	0	-0.060	1.30
WIC	WEC Energy Group Inc	98.82	98.82	98.82	0	0.42	0.43
WIG1	Sporttotal AG	0.0030	0.0030	0.0030	0	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	144.0	144.0	144.0	0	-3.0	2.04
WILC	Fabege AB (publ)	6.635	6.635	6.635	0	-0.080	1.19
WIOA	Wipro Limited	1.790	1.790	1.790	500	-0.020	1.10
WIQ	Clean Energy Fuels Corp	2.340	2.236	2.236	0	0.024	1.08
WIS	Wendel	74.70	74.70	74.70	0	-0.85	1.13
WJ1	BG CHINA GROWTH TR.LS-25	3.280	3.280	3.280	0	0.040	1.23
WJ4	Warrior Met Coal Inc	85.00	82.00	82.00	0	1.00	1.23
WJ6	T2 METALS CORP.	0.2820	0.2820	0.2820	0	-0.0180	6.00
WJL	Quarterhill Inc	0.7150	0.7150	0.7150	0	0.0300	4.38
WK0	WIJAYA KARYA BETON RP 100	0.0030	0.0030	0.0030	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.3320	0.3320	0.3320	0	0.0320	10.67
WKU	Aspire Mining Limited	0.1280	0.1280	0.1280	0	0.0050	4.07
WL3P	FORT ST.JAMES NI.CORP.	0.0185	0.0185	0.0185	0	0.0035	23.33
WL9	WEX Inc	127.0	127.0	127.0	0	-6.0	4.51
WM1	Williams-Sonoma Inc	151.8	151.8	151.8	0	-5.2	3.28
WM8	GRIGEO AB EO -29	1.0000	1.0000	1.0000	0	0.0100	1.01
WMB	The Williams Companies Inc	63.60	63.60	63.60	0	-0.43	0.67
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	52.44	52.38	52.44	0	1.05	2.04
WML1	Wilh. Wilhelmsen Holding ASA	63.40	63.40	63.40	0	-2.60	3.94
WML2	Wilh. Wilhelmsen Holding ASA	56.40	54.80	55.60	0	-0.60	1.07
WMT	Walmart Inc	108.6	106.4	108.6	0	1.3	1.25
WMTD	WALMART INC. CDR	32.40	32.40	32.40	0	0.20	0.62
WN3	WOOLWORTHS H. NEW O.N.	2.560	2.560	2.560	0	0.020	0.79
WN30	WOOLWORTHS HDGS GDR	2.500	2.500	2.500	0	0.080	3.31
WN6	Carsales.Com Ltd	13.00	13.00	13.00	0	-0.40	2.99
WN61	CAR Group Limited	24.20	24.20	24.20	0	-0.80	3.20
WN9	FIRST CLASS MET. LS-001	0.0100	0.0100	0.0100	0	-0.0015	13.04
WNI	WHITE MTNS INS. GRP DL 1	1,870	1,870	1,870	0	-50	2.60
WNL	Wallenius Wilhelmsen ASA	10.54	10.39	10.54	0	0.08	0.76
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0316	0.0288	0.0312	0	0.0000	0.00
WO6	Worldline SA	0.2600	0.2554	0.2554	0	-0.0271	9.59
WO60	WORLDLINE S.A. UNSP.ADR	0.5750	0.5750	0.5750	0	0.0000	0.00
WO7	GRODNO S.A. ZY-10	2.950	2.950	2.950	0	-0.170	5.45
WO9	COGNOR HOLDING ZY 15	0.9840	0.9840	0.9840	0	-0.0960	8.89
WOA	World Acceptance Corporation	113.0	113.0	113.0	0	0.0	0.00
WOF	Wolford Aktiengesellschaft	2.480	2.480	2.480	0	-0.080	3.13
WOLF	META WOLF AG INH O.N.	2.520	2.520	2.520	0	0.020	0.80
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	20.80	20.80	20.80	0	0.80	4.00
WOP0	Woodside Energy Group Ltd	21.10	21.03	21.10	0	-0.40	1.86
WORA	China Ecotourism Group Limited	0.0180	0.0170	0.0170	0	-0.0010	5.56
WOS	WOLTERS KLUWER ADR EO-12	62.00	62.00	62.00	0	0.50	0.80
WOSB	Wolters Kluwer N.V	62.14	62.14	62.14	0	-1.58	2.48
WP7	WESCO International Inc	228.0	222.0	222.0	0	-4.0	1.74
WPHB	Warehouses De Pauw NV	22.24	22.06	22.18	0	-0.02	0.09
WPI	Westport Fuel Systems Inc.	1.594	1.594	1.594	0	0.010	0.63
WPK	WAREHOUSES EST.BELGIUM	38.20	38.20	38.20	0	0.40	1.05
WPOB	Graham Holdings Co	905.0	905.0	905.0	0	10.0	1.09
WPS	West Pharmaceutical Services Inc	209.8	209.8	209.8	0	2.9	1.37
WPU	Wereldhave Belgium Naamloze vennootschap	52.40	52.40	52.40	0	0.40	0.75
WPY	W. P. Carey Inc	59.86	58.62	59.04	0	0.50	0.86
WQ1	MEDAPP S.A. ZY -10	0.0396	0.0256	0.0270	0	-0.0002	0.78
WQ2	LUBAWA SA ZY 02	2.002	1.996	1.996	0	-0.010	0.47
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	WQ40	0.0140	0.0140	0.0140	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0175	0.0150	0.0175	0	-0.0020	10.00
WQ6	CONDOR ENERGIES INC.	1.560	1.560	1.560	0	-0.020	1.32
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.750	7.750	7.750	0	-0.100	1.34
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	55.56	55.56	55.56	50	-0.42	0.75
WR2	MegaWatt Lithium and Battery Metals	0.1500	0.0684	0.0684	200	-0.1201	63.71
WRC	WOLFDEN RES. CORP. O.N.	0.0405	0.0405	0.0405	0	0.0000	0.00
WRE1	EUROPA MET. LTD POST CONS	0.0080	0.0040	0.0040	0	0.0040	100.00
WRG	ORSERO S.P.A.	14.60	14.44	14.44	0	0.00	0.00
WRI	Washington Real Estate Investment Trust	1.710	1.710	1.710	0	0.000	0.00
WRX1	Workspace Group PLC	4.080	3.700	3.760	0	-0.100	2.58
WS0	Li-FT Power Ltd.	3.090	3.090	3.090	1.9K	-0.220	6.67
WS11	WillScot Mobile Mini Holdings Corp	14.60	14.50	14.60	0	0.00	0.00
WS7A	BINHAI INVESTM.CO. HD-10	0.1290	0.1060	0.1290	0	0.0000	0.00
WS90	PROVARIS ENERGY LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
WSU	WashTec AG	44.80	44.30	44.30	0	-1.70	3.67
WSV2	Vienna Insurance Group AG	59.70	59.70	59.70	0	0.20	0.32
WSX	WARSAW STOCK EXCH. ZY1	16.01	15.91	16.01	0	-1.51	8.69
WT1	WASHINGTON TRUST BANCORP	28.20	28.20	28.20	0	-0.60	2.10
WT5	California Water Service Group	38.88	38.88	38.88	0	1.12	2.96
WTD7	WisdomTree Issuer ICAV - WisdomTree	22.49	22.48	22.49	0	0.05	0.20
WTD8	WisdomTree Emerging Markets Equity	28.30	28.27	28.30	0	-0.16	0.55
WTD9	WisdomTree US Equity Income UCITS ETF -	30.43	30.41	30.41	0	0.23	0.76
WTDF	WisdomTree Issuer ICAV - WisdomTree	28.44	28.38	28.44	0	-0.04	0.14
WTDH	WisdomTree Europe Equity UCITS ETF - USD	25.01	24.95	25.01	0	0.01	0.04
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	76.29	76.29	76.29	0	-0.91	1.18
WTDM	WisdomTree US Quality Dividend Growth	44.87	44.87	44.87	0	-0.21	0.45
WTDX	WisdomTree Japan Equity UCITS ETF - USD	42.46	42.45	42.46	0	-0.23	0.52
WTDY	WisdomTree Issuer ICAV - WisdomTree US	25.83	25.80	25.80	0	0.15	0.58
WTED	WisdomTree Emerging Markets SmallCap	19.75	19.75	19.75	0	-0.27	1.33
WTEE	WisdomTree Europe Equity Income UCITS	15.26	15.21	15.23	0	-0.01	0.07
WTEH	WisdomTree Issuer ICAV - WisdomTree	17.25	17.09	17.09	0	0.11	0.69
WTEI	WisdomTree Emerging Markets Equity	14.90	14.88	14.90	0	0.06	0.40
WTEJ	WisdomTree Cloud Computing UCITS ETF -	22.47	22.45	22.47	0	0.46	1.98
WTEM	WisdomTree Global Quality Dividend	37.57	37.57	37.57	0	-0.13	0.34
WTES	WisdomTree Issuer ICAV - WisdomTree	19.83	19.78	19.83	0	0.00	0.00
WTEU	WisdomTree US Equity Income UCITS ETF	24.36	24.34	24.34	0	0.18	0.74
WTH	Worthington Industries Inc	43.78	43.78	43.78	0	1.76	4.14
WTI2	WisdomTree Artificial Intelligence UCITS	70.69	69.00	69.00	0	-3.17	4.32
WTIC	WisdomTree Enhanced Commodity UCITS ETF	18.71	18.67	18.67	0	0.22	1.20
WTIF	WisdomTree Issuer ICAV - WisdomTree	48.68	48.61	48.61	0	-1.61	3.25
WTIM	WisdomTree Eurozone Quality Dividend	24.87	24.87	24.87	0	-0.07	0.26
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	34.23	34.22	34.23	0	-0.14	0.40
WTK	INVALDA INVL AB EO-29	25.40	25.40	25.40	0	-0.40	1.54
WTT0	ELEVATE URANIUM LTD.	0.1630	0.1496	0.1496	0	-0.0036	2.29
WTY	Willis Towers Watson PLC	248.0	248.0	248.0	4	-4.0	1.59
WUC	Lithium Americas Corp.	3.530	3.366	3.368	0	0.027	0.81
WUP0	Sanai Health Industry Group	0.0350	0.0350	0.0350	0	0.0000	0.00
WUW	Wüstenrot & Württembergische AG	14.44	13.48	13.48	0	-0.82	5.37
WV8	AvalonBay Communities Inc	142.4	139.4	141.0	0	-2.3	1.63
WVDA	Marston's PLC	0.5920	0.5920	0.5920	0	-0.0120	1.93
WVH	Franklin Street Properties Corp	0.5850	0.5400	0.5850	0	0.0300	5.71
WW1	Woodward Inc	296.0	294.0	294.0	0	-4.0	1.31
WW2	Citi Trends Inc	37.00	36.00	36.40	0	-0.40	1.09
WW4	Wolverine World Wide Inc	13.70	13.30	13.70	0	-0.20	1.42
WWA	BRT APARTMENTS DL 3 SBI	11.67	11.30	11.54	0	-0.12	1.04
WWG	Gelsenwasser AG	580.0	545.0	580.0	0	25.0	4.63
WWR	Woolworths Group Limited	21.80	21.80	21.80	0	-0.40	1.85
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.2940	0.2940	0.2940	0	-0.0080	2.55
WWY1	E-COMMODITIES HOLDINGS	0.0855	0.0710	0.0855	0	-0.0150	17.24
WX1	Acadia Realty Trust	16.70	16.20	16.40	0	-0.30	1.83
WX4	Omega Healthcare Investors Inc	38.89	38.39	38.39	0	0.00	0.00
WX5	George Weston Limited	60.00	60.00	60.00	3	0.00	0.00
WX6	National Health Investors Inc	70.50	70.50	70.50	0	1.00	1.43
WX7	Corporate Office Properties Trust	27.00	26.40	26.80	0	-0.60	2.22
WX8	WuXi AppTec Co. Ltd	12.60	12.50	12.50	0	0.20	1.61
WXC1	Investors Real Estate Trust	49.60	48.80	49.60	0	0.00	0.00
WXE	UMH Properties Inc	12.60	12.40	12.50	0	-0.10	0.80
WXF	Hilltop Holdings Inc	30.80	30.00	30.60	0	-0.20	0.66
WY1	WEYCO GRP INC. DL 1	27.20	27.20	27.20	0	-1.20	4.23
WY2	Yamaya Corporation	11.90	11.90	11.90	0	0.00	0.00
WY4	Mack-Cali Realty Corporation	16.50	16.20	16.40	0	0.00	0.00
WY60	INIFY LABORATORIES AB	0.2520	0.2080	0.2520	0	-0.0040	1.57
WY8	Universal Health Realty Income Trust	35.05	34.41	34.89	0	-0.36	1.04
WYR	Wynn Resorts Limited	84.33	83.27	84.33	0	-0.26	0.30
WZ2	Keep Inc.	0.2960	0.2960	0.2960	0	-0.0100	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES