List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	Byggmästare Anders J Ahlström Holding AB	3.940	3.940	3.940	0	-0.020	0.51
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1740	0.1740	0.1740	0	-0.0060	3.33
W0I0	Copper Lake Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0O	Jersey Mike's Subs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0R0	Libra Energy Materials Inc.	0.0415	0.0415	0.0415	0	-0.0065	13.54
W0S	VESTUM AB AK	3.716	3.716	3.716	0	0.067	1.82
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W17A	Wescan Goldfields Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.600	3.580	3.600	0	0.060	1.69
W1J	SATS Ltd	2.520	2.520	2.520	0	0.000	0.00
W1L	GRK Infra Oyj	25.75	25.75	25.75	0	-0.25	0.96
W1M	Singapore Shipping Corporation Limited	0.1890	0.1850	0.1890	0	0.0070	3.85
W1N0	Taurus Gold Corp.	0.0275	0.0275	0.0275	0	0.0000	0.00
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1Q	Investors House Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	2.100	2.100	2.100	0	0.000	0.00
W1TA	WisdomTree Battery Solutions UCITS ETF -	42.04	42.04	42.04	2.5K	-0.48	1.12
W1U	Wasion Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1X	Wix.com Ltd	68.40	67.80	68.40	232	2.60	3.95
W25	West African Resources Limited	2.257	2.257	2.257	0	0.063	2.87
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	Magnera Corporation	10.20	10.20	10.20	0	-0.10	0.97
W2F	STRAITS TRADG SD 1	1.010	1.010	1.010	0	0.000	0.00
W2L	SeaWorld Entertainment Inc	29.00	28.80	28.80	0	0.40	1.41
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T1	Renze Harvest International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
W2Z	McFarlane Lake Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W311	HAN-GINS Indxx Healthcare Megatrend	7.226	7.164	7.164	0	-0.008	0.11
W33	BioVersys AG	26.60	26.60	26.60	0	-0.40	1.48
W3E	Performance Technologies S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3H	Ceribell, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3J	HAPPY BELLY FOOD GRO.INC.	0.9200	0.9200	0.9200	0	0.0050	0.55
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0115	0.0115	0.0115	0	0.0005	4.55
W3U	The Western Union Company	5.476	5.428	5.476	10.0K	-0.102	1.83
W3W	Watts Water Technologies Inc	314.0	310.0	314.0	0	10.0	3.29
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.3940	0.3940	0.3940	0	-0.0100	2.48
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4X	Canadian Phosphate Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W51	Caprock Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W53	Pilot Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0435	0.0435	0.0435	0	0.0000	0.00
W58	Dalaroo Metals Ltd. Warrant 2025-08-29	0.0000	0.0000	0.0000	0	0.0000	NaN
W5G	Lexston Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W5L	Chosa Oncology AB	0.0002	0.0002	0.0002	0	0.0000	0.00
W63	RENDER CUBE BSAC ZY -10	17.60	17.60	17.60	0	0.00	0.00
W6M	WESTMOUNT ENERGY O.N.	0.0115	0.0115	0.0115	0	0.0000	0.00
W6O	PT Wintermar Offshore Marine Tbk	0.0230	0.0230	0.0230	0	0.0030	15.00
W6Q	TOOSLA SA EO-08125	0.0004	0.0004	0.0004	0	0.0000	0.00
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	168.6	165.9	168.6	81	3.2	1.96
W7L	Aeroports de Paris SA	103.8	102.9	102.9	0	0.3	0.29
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.443	2.443	2.443	0	-0.134	5.20
W8C	Theon International Plc	27.72	27.50	27.72	0	0.32	1.17
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8K	DESTINY TECH100 INC.	27.16	27.16	27.16	8	-0.24	0.88
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0100	0.0100	0.0100	0	0.0000	0.00
W8R	Changan Minsheng APLL Logistics Co.,	0.1840	0.1840	0.1840	0	-0.0300	14.02
W8T	CITY LON.INV.GRP LS-01	6.200	6.200	6.200	0	0.050	0.81
W8V	Bank of China Limited	0.7056	0.6960	0.7056	52.0K	0.0216	3.16
W8V0	Bank of China Limited	0.6600	0.6600	0.6600	0	0.0900	15.79
W8VS	BANK O.CHINA H ADR/25 YC1	17.90	17.10	17.90	28	1.10	6.55
W8Y	NiCAN Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
W92	Guzman y Gomez Limited	16.60	16.60	16.60	0	0.30	1.84
W97	G Mining Ventures Corp.	30.48	30.43	30.43	0	0.46	1.53
W98	Micro Systemation AB (publ)	7.620	7.520	7.520	77	-0.100	1.31
W9C	Constellation Software Inc.	1,887	1,851	1,851	26	-32	1.70
W9F	Galloper Gold Corp.	0.0350	0.0350	0.0350	0	0.0005	1.45
W9K	CO2 CAPSOL AS NK 1	0.4150	0.3960	0.4110	0	0.0280	7.31
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0550	0.0550	0.0550	0	-0.0020	3.51
WA3	Casella Waste Systems Inc	75.98	74.46	75.98	0	1.58	2.12
WA4	Warner Music Group Corp	25.70	25.55	25.63	500	0.05	0.20
WA5	Wacoal Holdings Corp	20.20	20.20	20.20	0	0.00	0.00
WA9	Wabash National Corporation	11.60	11.60	11.60	0	-0.20	1.69
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1765	0.1765	0.1765	0	-0.0015	0.84
WAB0	Articore Group Limited	0.2360	0.2360	0.2360	0	0.0160	7.27
WAC	Wacker Neuson SE	22.35	22.10	22.10	0	-0.60	2.64
WAE	WALLENSTAM AB SER.B	3.016	3.016	3.016	0	-0.032	1.05
WAF	Siltronic AG	79.70	75.70	75.70	310	-4.15	5.20
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	2.780	2.780	2.780	0	-0.650	18.95
WAO	Washington Federal Inc	26.00	26.00	26.00	0	-0.60	2.26
WAY	Shenwan Hongyuan (H.K.) Limited	0.0790	0.0790	0.0790	0	-0.0005	0.63
WAZ	Waters Corporation	386.2	386.2	386.2	60	2.2	0.57
WB1	Westamerica Bancorporation	51.00	51.00	51.00	0	-1.00	1.92
WB2	Westinghouse Air Brake Technologies	254.2	254.2	254.2	0	5.2	2.09
WB3	WEST BANCORPORATION INC.	23.40	23.40	23.40	0	-0.20	0.85
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0035	0.0035	0.0035	0	0.0000	0.00
WBAH	Wild Bunch AG	15.20	15.20	15.20	0	0.00	0.00
WBC	Westpac Banking Corporation	21.33	21.32	21.32	0	0.32	1.52
WBIT	WisdomTree Physical Bitcoin EUR	17.93	17.91	17.91	500	0.27	1.53
WBJ	Webjet Limited	2.100	2.100	2.100	0	0.000	0.00
WC2	Whitehaven Coal Limited	4.782	4.776	4.782	0	0.070	1.49
WC3	Watsco Inc	256.4	248.2	256.4	40	5.6	2.23
WC30	WATSCO INC. B CV DL-50	264.0	264.0	264.0	0	0.0	0.00
WC7	Wallbridge Mining Company Limited	0.0414	0.0414	0.0414	0	-0.0002	0.48
WCE	CECO Environmental Corp	58.86	57.72	57.72	0	-0.94	1.60
WCH	Wacker Chemie AG	89.50	89.50	89.50	75	1.70	1.94
WCO2	WisdomTree Carbon	27.61	27.61	27.61	0	0.09	0.34
WCQ1	Sinofert Holdings Limited	0.1380	0.1360	0.1380	0	-0.0010	0.72
WD1	WD-40 Company	182.3	178.3	181.0	0	0.7	0.39
WD4	WANDISCO PLC LS -10	0.0535	0.0535	0.0535	0	-0.0015	2.73
WD5A	TRAVEL + LEISURE DL-01	56.00	55.50	56.00	100	0.50	0.90
WDC	Western Digital Corporation	350.8	346.4	347.7	274	-3.0	0.84
WDH	WILLIAM DEMANT HLDG	22.80	22.80	22.80	0	1.40	6.54
WDH1	Demant A/S	46.84	45.66	46.84	600	3.78	8.78
WDL1	WINDELN.DE SE INH O.N.	0.1720	0.1720	0.1720	0	0.0035	2.08
WDNR	Amundi Index Solutions - Amundi MSCI	542.6	534.4	534.4	0	13.2	2.53
WDP	The Walt Disney Company	97.00	96.25	97.00	314	0.90	0.94
WDP0	THE WALT DISNEY CDR	7.350	7.350	7.350	0	0.200	2.80
WE1	Werner Enterprises Inc	29.00	29.00	29.00	0	-0.20	0.68
WE3	Sievi Capital Plc	0.9100	0.9080	0.9080	4.4K	-0.0100	1.09
WE7	Evolution Mining Limited	8.249	8.150	8.249	2.0K	0.177	2.19
WEA	Western Alliance Bancorporation	66.00	66.00	66.00	0	-1.00	1.49
WEBC	Amundi MSCI North America ESG Climate	147.9	147.7	147.7	0	0.5	0.31
WEJ	West Japan Railway Company	16.20	16.20	16.20	0	0.00	0.00
WER	Wereldhave N.V	16.76	16.56	16.56	0	-0.14	0.84
WEW	Westwing Group AG	13.50	13.50	13.50	0	0.80	6.30
WEY	WESBANCO INC. DL20833	32.40	32.40	32.40	0	-0.40	1.22
WF2	Wintrust Financial Corporation	127.0	127.0	127.0	0	-1.0	0.78
WF3	Wesfarmers Limited	48.90	47.72	47.72	68	-1.08	2.21
WF30	Wesfarmers Limited	23.00	23.00	23.00	0	0.60	2.68
WF4	WSFS FINL CORP. DL-01	64.50	64.50	64.50	0	-0.50	0.77
WF5A	Kratos Defense & Security Solutions Inc	38.55	37.70	38.55	3.2K	0.75	1.97
WF60	MindBio Therapeutics Corp.	0.0735	0.0735	0.0735	0	0.0005	0.68
WF8	Altrova Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WF9	Worley Limited	5.700	5.700	5.700	0	0.050	0.88
WFA	WENG FINE ART AG NA O.N.	3.400	3.360	3.400	0	-0.180	5.03
WFC	West Fraser Timber Co. Ltd	56.65	56.65	56.65	0	0.10	0.18
WFG1	West China Cement Limited	0.1920	0.1920	0.1920	0	-0.0070	3.52
WFK	World Fuel Services Corporation	32.20	32.20	32.20	0	-0.60	1.83
WG0	Norva24 Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	113.0	111.0	113.0	0	2.0	1.80
WGSA	SS&C Technologies Holdings Inc	72.00	72.00	72.00	100	0.34	0.47
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.120	2.120	2.120	0	0.020	0.95
WHC	Weyerhaeuser Company	17.02	17.00	17.00	400	0.13	0.74
WHE	Pacific Textiles Holdings Limited	0.0915	0.0840	0.0915	0	0.0075	8.93
WHF4	Whitbread plc	29.26	29.26	29.26	0	0.48	1.67
WHR	Whirlpool Corporation	25.64	25.64	25.64	0	-0.24	0.93
WHS	KALINA POWER LTD	0.0010	0.0010	0.0010	0	-0.0010	50.00
WHX	APRANGA AB EO 029	3.760	3.760	3.760	0	-0.030	0.79
WI00	WI00	0.0000	0.0000	0.0000	0	0.0000	NaN
WI1	Winnebago Industries Inc	20.60	20.60	20.60	0	-1.20	5.50
WI2	Wizz Air Holdings Plc	12.10	11.78	11.78	4.4K	-0.38	3.13
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.940	2.940	2.940	0	0.000	0.00
WI4	Weichai Power Co. Ltd	3.115	3.070	3.070	478	-0.070	2.23
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	7.270	7.110	7.110	2.1K	0.040	0.57
WIB	Wienerberger AG	15.49	15.38	15.38	566	-0.19	1.22
WIBA	WIENERBERGER ADR 1/5/O.N.	3.060	3.060	3.060	0	0.000	0.00
WIC	WEC Energy Group Inc	92.00	92.00	92.00	0	0.50	0.55
WIJ	WILLIS LEASE FIN. DL-01	35.80	35.80	35.80	0	0.60	1.70
WILC	Fabege AB (publ)	5.690	5.690	5.690	0	-0.005	0.09
WIOA	Wipro Limited	1.510	1.510	1.510	0	0.030	2.03
WIQ	Clean Energy Fuels Corp	1.305	1.305	1.305	0	-0.050	3.69
WIS	Wendel	79.20	79.20	79.20	0	0.75	0.96
WJ1	BG CHINA GROWTH TR.LS-25	3.320	3.320	3.320	0	0.060	1.84
WJ4	Warrior Met Coal Inc	83.82	81.90	83.82	0	5.20	6.61
WJ6	T2 METALS CORP.	0.2180	0.2180	0.2180	0	-0.0140	6.03
WJ7	Odlewnie Polskie S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WJL	Quarterhill Inc	1.730	1.730	1.730	0	0.000	0.00
WK0	WIJAYA KARYA BETON RP 100	0.0020	0.0020	0.0020	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.2500	0.2500	0.2500	0	-0.0060	2.34
WKU	Aspire Mining Limited	0.1310	0.1310	0.1310	0	0.0000	0.00
WL3P	FORT ST.JAMES NI.CORP.	0.0110	0.0110	0.0110	0	0.0020	22.22
WL9	WEX Inc	152.0	152.0	152.0	0	-2.0	1.30
WM1	Williams-Sonoma Inc	215.8	215.8	215.8	0	3.0	1.41
WM8	GRIGEO AB EO -29	0.9560	0.9560	0.9560	0	-0.0140	1.44
WMB	The Williams Companies Inc	64.60	64.60	64.60	100	0.46	0.72
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	58.00	56.92	56.92	225	0.41	0.73
WML1	Wilh. Wilhelmsen Holding ASA	85.00	85.00	85.00	0	1.70	2.04
WML2	Wilh. Wilhelmsen Holding ASA	78.80	77.80	78.80	0	2.60	3.41
WMT	Walmart Inc	101.0	99.3	101.0	1.2K	2.7	2.70
WMTD	WALMART INC. CDR	28.60	28.60	28.60	0	0.00	0.00
WN3	WOOLWORTHS H. NEW O.N.	2.060	2.060	2.060	1.1K	-0.100	4.63
WN30	WOOLWORTHS HDGS GDR	2.020	2.020	2.020	0	0.080	4.12
WN6	Carsales.Com Ltd	14.00	14.00	14.00	0	-0.10	0.71
WN61	CAR Group Limited	26.40	26.40	26.40	0	0.20	0.76
WN9	FIRST CLASS MET. LS-001	0.0285	0.0285	0.0285	0	-0.0010	3.39
WNF	Volt Carbon Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WNI	WHITE MTNS INS. GRP DL 1	1,770	1,770	1,770	0	10	0.57
WNL	Wallenius Wilhelmsen ASA	16.30	15.74	15.96	3.0K	0.28	1.79
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0376	0.0340	0.0374	0	-0.0002	0.53
WO61	Worldline SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
WO62	WO62	0.0000	0.0000	0.0000	0	0.0000	NaN
WO7	GRODNO S.A. ZY-10	3.160	3.160	3.160	0	0.050	1.61
WO9	COGNOR HOLDING ZY 15	1.156	1.156	1.156	0	0.000	0.00
WOA	World Acceptance Corporation	151.0	151.0	151.0	0	-2.0	1.31
WOF	Wolford Aktiengesellschaft	1.940	1.940	1.940	0	0.000	0.00
WOLF	META WOLF AG INH O.N.	3.000	3.000	3.000	0	0.060	2.04
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	19.50	19.50	19.50	0	-0.10	0.51
WOP0	Woodside Energy Group Ltd	20.19	20.19	20.19	3.0K	0.05	0.22
WOR0	WOR0	0.0000	0.0000	0.0000	0	0.0000	NaN
WOS	WOLTERS KLUWER ADR EO-12	75.00	75.00	75.00	0	3.50	4.90
WOSB	Wolters Kluwer N.V	77.24	74.78	77.24	687	2.74	3.68
WP0	Unibep S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP7	WESCO International Inc	328.9	323.7	323.7	0	-2.2	0.68
WPHB	Warehouses De Pauw NV	19.19	19.19	19.19	0	0.07	0.37
WPI	Westport Fuel Systems Inc.	1.610	1.610	1.610	0	-0.030	1.83
WPK	WAREHOUSES EST.BELGIUM	36.30	36.30	36.30	0	0.20	0.55
WPOB	Graham Holdings Co	1,040	1,040	1,040	0	-10	0.95
WPS	West Pharmaceutical Services Inc	325.0	325.0	325.0	0	3.2	0.99
WPU	Wereldhave Belgium Naamloze vennootschap	49.80	49.80	49.80	0	0.30	0.61
WPY	W. P. Carey Inc	57.54	56.42	57.54	160	0.92	1.62
WQ1	MEDAPP S.A. ZY -10	0.0314	0.0204	0.0216	0	0.0012	5.88
WQ2	LUBAWA SA ZY 02	2.538	2.538	2.538	3.4K	-0.158	5.86
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	Cloud3 Ventures Inc.	0.0515	0.0515	0.0515	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0195	0.0155	0.0195	0	0.0015	8.33
WQ6	CONDOR ENERGIES INC.	2.630	2.630	2.630	0	-0.050	1.87
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.450	7.450	7.450	0	0.050	0.68
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	63.74	63.74	63.74	0	0.08	0.13
WR20	MegaWatt Lithium and Battery Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
WRC	WOLFDEN RES. CORP. O.N.	0.0280	0.0280	0.0280	0	0.0035	14.29
WRE	Europa Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
WRE1	EUROPA MET. LTD POST CONS	0.2160	0.2140	0.2160	0	0.1020	89.47
WRG	ORSERO S.P.A.	14.66	14.66	14.66	0	-0.04	0.27
WRI	Washington Real Estate Investment Trust	1.480	1.450	1.480	0	0.000	0.00
WRX1	Workspace Group PLC	4.060	3.980	4.060	0	-0.020	0.49
WS0	Li-FT Power Ltd.	1.250	1.120	1.250	14.6K	0.090	7.76
WS11	WillScot Mobile Mini Holdings Corp	14.90	14.90	14.90	0	0.30	2.05
WS3	Proacta S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WS7A	BINHAI INVESTM.CO. HD-10	0.1190	0.1190	0.1190	0	0.0010	0.85
WS90	PROVARIS ENERGY LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
WSU	WashTec AG	32.90	32.50	32.90	0	0.00	0.00
WSV2	Vienna Insurance Group AG	64.70	64.70	64.70	0	0.10	0.15
WSX	WARSAW STOCK EXCH. ZY1	21.98	21.98	21.98	0	0.52	2.42
WT1	WASHINGTON TRUST BANCORP	30.40	30.40	30.40	0	0.00	0.00
WT5	California Water Service Group	40.80	40.80	40.80	0	0.40	0.99
WTD7	WisdomTree Issuer ICAV - WisdomTree	25.57	25.57	25.57	0	0.04	0.16
WTD8	WisdomTree Emerging Markets Equity	34.79	34.79	34.79	0	0.30	0.87
WTD9	WisdomTree US Equity Income UCITS ETF -	33.43	33.43	33.43	0	-0.04	0.12
WTDF	WisdomTree Issuer ICAV - WisdomTree	31.25	31.25	31.25	0	0.11	0.34
WTDH	WisdomTree Europe Equity UCITS ETF - USD	27.88	27.88	27.88	0	0.12	0.43
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	75.91	75.91	75.91	0	0.25	0.33
WTDM	WisdomTree US Quality Dividend Growth	52.88	52.88	52.88	0	0.34	0.65
WTDX	WisdomTree Japan Equity UCITS ETF - USD	50.35	50.35	50.35	0	0.21	0.42
WTDY	WisdomTree Issuer ICAV - WisdomTree US	27.40	27.40	27.40	0	-0.05	0.18
WTED	WisdomTree Emerging Markets SmallCap	21.71	21.71	21.71	0	0.15	0.67
WTEE	WisdomTree Europe Equity Income UCITS	16.04	16.04	16.04	0	0.08	0.51
WTEH	WisdomTree Issuer ICAV - WisdomTree	18.65	18.65	18.65	0	-0.03	0.17
WTEI	WisdomTree Emerging Markets Equity	17.67	17.67	17.67	0	0.12	0.66
WTEJ	WisdomTree Cloud Computing UCITS ETF -	38.44	38.44	38.44	0	0.91	2.42
WTEM	WisdomTree Global Quality Dividend	43.96	43.96	43.96	0	0.30	0.69
WTES	WisdomTree Issuer ICAV - WisdomTree	21.81	21.81	21.81	0	0.04	0.16
WTEU	WisdomTree US Equity Income UCITS ETF	26.19	26.19	26.19	0	-0.03	0.11
WTH	Worthington Industries Inc	55.55	55.55	55.55	0	1.75	3.25
WTI2	WisdomTree Artificial Intelligence UCITS	110.6	110.5	110.6	124	0.4	0.34
WTIC	WisdomTree Enhanced Commodity UCITS ETF	21.01	21.01	21.01	0	-0.09	0.40
WTIF	WisdomTree Issuer ICAV - WisdomTree	56.54	56.54	56.54	0	0.26	0.46
WTIM	WisdomTree Eurozone Quality Dividend	27.99	27.99	27.99	0	0.06	0.20
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	40.72	40.72	40.72	0	0.16	0.39
WTJ	BluGlass Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WTK	INVALDA INVL AB EO-29	26.00	26.00	26.00	0	-0.60	2.26
WTT0	ELEVATE URANIUM LTD.	0.1272	0.1234	0.1234	0	0.0030	2.49
WTU0	WTU0	0.0000	0.0000	0.0000	0	0.0000	NaN
WTY	Willis Towers Watson PLC	263.3	263.3	263.3	4	-8.5	3.13
WU3	Helius Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
WUC	Lithium Americas Corp.	2.100	2.010	2.010	37.9K	-0.075	3.60
WUP0	Sanai Health Industry Group	0.0170	0.0160	0.0160	0	-0.0020	11.11
WUW	Wüstenrot & Württembergische AG	13.38	13.22	13.24	5	0.10	0.76
WVDA	Marston's PLC	0.5300	0.5300	0.5300	0	0.0000	0.00
WVH	Franklin Street Properties Corp	0.3420	0.2800	0.3100	0	0.0160	5.44
WW1	Woodward Inc	294.1	294.0	294.0	0	11.9	4.22
WW2	Citi Trends Inc	45.80	42.80	43.60	0	-2.40	5.22
WW4	Wolverine World Wide Inc	17.00	17.00	17.00	0	0.50	3.03
WWA	BRT APARTMENTS DL 3 SBI	11.79	11.70	11.73	0	0.01	0.09
WWG	Gelsenwasser AG	530.0	530.0	530.0	0	0.0	0.00
WWR	Woolworths Group Limited	24.09	24.04	24.04	0	-0.23	0.93
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3320	0.3320	0.3320	0	0.0000	0.00
WWY1	E-COMMODITIES HOLDINGS	0.0710	0.0565	0.0710	12.2K	0.0150	26.79
WX1	Acadia Realty Trust	16.30	16.10	16.30	0	0.20	1.24
WX4	Omega Healthcare Investors Inc	39.62	39.62	39.62	520	0.58	1.49
WX5	George Weston Limited	62.00	62.00	62.00	0	-2.00	3.13
WX6	National Health Investors Inc	56.00	56.00	56.00	0	1.00	1.82
WX7	Corporate Office Properties Trust	30.00	29.60	30.00	0	0.20	0.67
WX8	WuXi AppTec Co. Ltd	23.52	23.44	23.49	0	0.01	0.02
WXC1	Investors Real Estate Trust	48.00	47.40	48.00	0	0.00	0.00
WXE	UMH Properties Inc	13.60	13.40	13.60	0	0.10	0.74
WXF	Hilltop Holdings Inc	32.60	30.80	32.40	0	0.20	0.62
WY1	WEYCO GRP INC. DL 1	45.80	45.80	45.80	0	0.00	0.00
WY2	Yamaya Corporation	10.80	10.80	10.80	0	0.00	0.00
WY60	INIFY LABORATORIES AB	0.3680	0.2880	0.3680	0	-0.0040	1.08
WY8	Universal Health Realty Income Trust	33.91	33.19	33.83	0	0.18	0.52
WYR	Wynn Resorts Limited	66.66	65.78	66.66	35	0.31	0.47
WZ2	Keep Inc.	0.1420	0.1400	0.1400	0	-0.0030	2.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES