List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.920	4.800	4.800	0	-0.120	2.44
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1730	0.1730	0.1730	0	0.0030	1.76
W0I0	Copper Lake Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0R0	Libra Energy Materials Inc.	0.0750	0.0750	0.0750	0	0.0185	32.74
W0S	VESTUM AB AK	1.432	1.432	1.432	0	0.004	0.28
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.900	3.880	3.900	0	-0.040	1.02
W1J	SATS Ltd	2.760	2.760	2.760	0	-0.360	11.54
W1L	GRK Infra Oyj	20.60	20.50	20.60	0	-0.15	0.72
W1M	Singapore Shipping Corporation Limited	0.1850	0.1790	0.1790	0	-0.0040	2.19
W1N0	Taurus Gold Corp.	0.0275	0.0275	0.0275	0	0.0000	0.00
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.910	1.910	1.910	0	-0.010	0.52
W1TA	WisdomTree Battery Solutions UCITS ETF -	43.10	43.02	43.02	0	-0.11	0.24
W1U	Wasion Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1X	Wix.com Ltd	66.20	66.20	66.20	0	-1.60	2.36
W25	West African Resources Limited	2.181	2.181	2.181	0	0.095	4.55
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	10.10	10.10	10.10	0	-0.20	1.94
W2F	STRAITS TRADG SD 1	1.050	1.050	1.050	0	0.000	0.00
W2L	SeaWorld Entertainment Inc	38.40	38.20	38.20	0	-1.00	2.55
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T1	Renze Harvest International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
W2Z	McFarlane Lake Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W311	HAN-GINS Indxx Healthcare Megatrend	7.502	7.364	7.364	0	-0.092	1.23
W33	BioVersys AG	28.00	26.40	26.60	0	-0.20	0.75
W3E	Performance Technologies S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3H	Ceribell, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3J	HAPPY BELLY FOOD GRO.INC.	1.010	0.985	1.010	0	0.030	3.06
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0140	0.0140	0.0140	0	0.0000	0.00
W3U	The Western Union Company	6.178	6.100	6.100	0	-0.150	2.40
W3W	Watts Water Technologies Inc	316.0	316.0	316.0	0	-2.0	0.63
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.3940	0.3940	0.3940	0	-0.0040	1.01
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W51	Caprock Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W53	Pilot Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0395	0.0395	0.0395	0	-0.0005	1.25
W58	Dalaroo Metals Ltd. Warrant 2025-08-29	0.0000	0.0000	0.0000	0	0.0000	NaN
W5G	Lexston Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W5L	Chosa Oncology AB	0.0548	0.0548	0.0548	0	0.0000	0.00
W63	RENDER CUBE BSAC ZY -10	17.60	14.40	17.60	0	3.15	21.80
W6M	WESTMOUNT ENERGY O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
W6Q	TOOSLA SA EO-08125	0.0008	0.0008	0.0008	0	0.0000	0.00
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	168.3	168.3	168.3	100	6.6	4.09
W7L	Aeroports de Paris SA	109.6	109.6	109.6	0	1.0	0.92
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.644	2.644	2.644	0	0.084	3.28
W7Z	Patterson Metals Corp.	1.1565	0.9230	0.9230	0	-0.1240	11.84
W8C	Theon International Plc	36.42	35.18	36.42	0	0.32	0.89
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8K	DESTINY TECH100 INC.	28.64	27.66	27.66	430	0.04	0.14
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0070	0.0070	0.0070	0	0.0000	0.00
W8T	CITY LON.INV.GRP LS-01	5.650	5.650	5.650	0	0.100	1.80
W8V	Bank of China Limited	0.6020	0.5880	0.6020	0	0.0176	3.01
W8VS	BANK O.CHINA H ADR/25 YC1	14.50	14.50	14.50	0	0.30	2.11
W8Y	NiCAN Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
W92	Guzman y Gomez Limited	14.40	14.40	14.40	0	0.10	0.70
W97	G Mining Ventures Corp.	29.88	29.79	29.79	0	0.93	3.22
W98	Micro Systemation AB (publ)	8.040	8.040	8.040	0	-0.140	1.71
W9C	Constellation Software Inc.	1,907	1,890	1,890	0	-60	3.08
W9F	Galloper Gold Corp.	0.0375	0.0375	0.0375	0	-0.0025	6.25
W9K	CO2 CAPSOL AS NK 1	0.4460	0.4340	0.4400	0	0.0000	0.00
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0836	0.0836	0.0836	0	-0.0010	1.18
WA3	Casella Waste Systems Inc	79.02	79.02	79.02	0	1.98	2.57
WA4	Warner Music Group Corp	23.27	22.99	23.21	0	-0.07	0.30
WA5	Wacoal Holdings Corp	22.80	22.80	22.80	0	0.20	0.88
WA9	Wabash National Corporation	10.30	10.30	10.30	0	0.10	0.98
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1805	0.1475	0.1475	0	-0.0300	16.90
WAB0	Articore Group Limited	0.1530	0.1530	0.1530	0	0.0000	0.00
WAC	Wacker Neuson SE	20.85	20.70	20.70	0	-0.05	0.24
WAE	WALLENSTAM AB SER.B	3.646	3.646	3.646	0	-0.022	0.60
WAF	Siltronic AG	81.50	80.55	81.35	0	-2.40	2.87
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	3.550	3.520	3.520	0	-0.080	2.22
WAO	Washington Federal Inc	31.40	31.40	31.40	0	-0.40	1.26
WAY	Shenwan Hongyuan (H.K.) Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
WAZ	Waters Corporation	353.8	353.8	353.8	0	-2.8	0.79
WB1	Westamerica Bancorporation	48.20	48.20	48.20	0	-1.40	2.82
WB2	Westinghouse Air Brake Technologies	249.0	249.0	249.0	0	-1.2	0.48
WB3	WEST BANCORPORATION INC.	22.00	22.00	22.00	0	-2.60	10.57
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0035	0.0035	0.0035	0	0.0000	0.00
WBAH	Wild Bunch AG	20.20	20.20	20.20	0	-1.60	7.34
WBC	Westpac Banking Corporation	20.52	20.43	20.43	0	-0.68	3.22
WBIT	WisdomTree Physical Bitcoin EUR	14.91	14.52	14.91	292	0.98	7.04
WBJ	Webjet Limited	2.180	2.160	2.180	0	0.040	1.87
WC2	Whitehaven Coal Limited	4.611	4.611	4.611	0	0.000	0.00
WC3	Watsco Inc	270.0	267.0	268.0	0	-4.8	1.76
WC30	WATSCO INC. B CV DL-50	252.0	252.0	252.0	0	-2.0	0.79
WC7	Wallbridge Mining Company Limited	0.0510	0.0510	0.0510	0	0.0046	9.91
WCE	CECO Environmental Corp	63.60	61.98	61.98	0	-2.10	3.28
WCH	Wacker Chemie AG	91.75	91.75	91.75	0	0.65	0.71
WCO2	WisdomTree Carbon	25.78	25.75	25.78	0	0.05	0.21
WCQ1	Sinofert Holdings Limited	0.1340	0.1220	0.1340	0	-0.0030	2.19
WD1	WD-40 Company	190.5	182.2	182.2	0	-8.4	4.41
WD4	WANDISCO PLC LS -10	0.1180	0.1180	0.1180	0	0.0020	1.72
WD5A	TRAVEL + LEISURE DL-01	62.50	62.50	62.50	0	0.50	0.81
WDC	Western Digital Corporation	405.1	392.5	399.5	64	3.3	0.83
WDH	WILLIAM DEMANT HLDG	19.30	19.30	19.30	0	-0.30	1.53
WDH1	Demant A/S	38.90	38.18	38.18	0	-0.76	1.95
WDP	The Walt Disney Company	92.10	90.87	91.72	860	0.20	0.22
WDP0	THE WALT DISNEY CDR	7.050	7.050	7.050	0	0.150	2.17
WE1	Werner Enterprises Inc	32.20	32.20	32.20	0	-0.60	1.83
WE3	Sievi Capital Plc	0.7620	0.7620	0.7620	0	-0.0040	0.52
WE7	Evolution Mining Limited	9.099	9.099	9.099	0	0.253	2.86
WEA	Western Alliance Bancorporation	68.50	68.50	68.50	0	-1.00	1.44
WEBC	Amundi MSCI North America ESG Climate	140.4	139.6	139.6	0	-0.8	0.57
WED	Webster Financial Corporation	63.50	63.50	63.50	0	-0.50	0.78
WEJ	West Japan Railway Company	15.50	15.40	15.50	0	0.20	1.31
WER	Wereldhave N.V	18.28	18.20	18.20	0	0.06	0.33
WEW	Westwing Group AG	12.35	12.25	12.35	0	-0.05	0.40
WEY	WESBANCO INC. DL20833	34.80	34.80	34.80	0	-1.00	2.79
WF2	Wintrust Financial Corporation	129.0	129.0	129.0	0	-5.0	3.73
WF3	Wesfarmers Limited	50.44	50.44	50.44	0	-0.18	0.36
WF30	Wesfarmers Limited	24.40	24.40	24.40	0	0.20	0.83
WF4	WSFS FINL CORP. DL-01	66.50	66.50	66.50	0	-3.00	4.32
WF5A	Kratos Defense & Security Solutions Inc	51.21	49.63	49.63	0	-0.36	0.72
WF60	MindBio Therapeutics Corp.	0.0950	0.0950	0.0950	0	0.0000	0.00
WF8	Altrova Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WF9	Worley Limited	6.450	6.450	6.450	0	0.000	0.00
WFC	West Fraser Timber Co. Ltd	60.20	60.20	60.20	0	3.00	5.24
WFG1	West China Cement Limited	0.1830	0.1830	0.1830	0	0.0040	2.23
WFK	World Fuel Services Corporation	30.80	30.80	30.80	0	0.00	0.00
WG0	Norva24 Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	106.0	106.0	106.0	0	0.0	0.00
WGSA	SS&C Technologies Holdings Inc	70.28	70.28	70.28	0	1.54	2.24
WHA	Wharf (Holdings) Limited	2.200	2.200	2.200	0	0.020	0.92
WHC	Weyerhaeuser Company	20.90	20.90	20.90	1.0K	0.61	3.01
WHE	Pacific Textiles Holdings Limited	0.0915	0.0915	0.0915	0	-0.0015	1.61
WHF4	Whitbread plc	28.60	28.60	28.60	0	-0.18	0.63
WHR	Whirlpool Corporation	34.19	34.19	34.19	0	0.22	0.65
WHS	KALINA POWER LTD	0.0050	0.0050	0.0050	0	0.0000	0.00
WHX	APRANGA AB EO 029	3.920	3.920	3.920	0	0.000	0.00
WI00	WI00	0.0000	0.0000	0.0000	0	0.0000	NaN
WI1	Winnebago Industries Inc	28.00	28.00	28.00	0	1.20	4.48
WI2	Wizz Air Holdings Plc	12.22	12.22	12.22	0	0.02	0.16
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.980	2.980	2.980	0	0.020	0.68
WI4	Weichai Power Co. Ltd	3.513	3.513	3.513	0	-0.030	0.85
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	6.100	6.040	6.040	0	-0.060	0.98
WIB	Wienerberger AG	19.47	19.17	19.47	0	0.10	0.52
WIBA	WIENERBERGER ADR 1/5/O.N.	3.840	3.840	3.840	0	-0.060	1.54
WIC	WEC Energy Group Inc	93.00	93.00	93.00	0	-2.00	2.11
WIG1	Sporttotal AG	0.0020	0.0020	0.0020	0	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	46.40	46.40	46.40	0	-1.60	3.33
WILC	Fabege AB (publ)	6.735	6.735	6.735	0	-0.080	1.17
WIOA	Wipro Limited	1.660	1.660	1.660	10.0K	-0.010	0.60
WIQ	Clean Energy Fuels Corp	1.350	1.330	1.350	0	-0.005	0.37
WIS	Wendel	85.50	85.50	85.50	0	0.20	0.23
WJ1	BG CHINA GROWTH TR.LS-25	3.500	3.500	3.500	0	0.020	0.57
WJ4	Warrior Met Coal Inc	88.52	88.52	88.52	0	5.66	6.83
WJ6	T2 METALS CORP.	0.2460	0.2460	0.2460	0	0.0320	14.95
WJL	Quarterhill Inc	1.770	1.770	1.770	0	0.010	0.57
WK0	WIJAYA KARYA BETON RP 100	0.0020	0.0020	0.0020	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.3460	0.3460	0.3460	0	-0.0160	4.42
WKU	Aspire Mining Limited	0.1190	0.1190	0.1190	0	0.0060	5.31
WL3P	FORT ST.JAMES NI.CORP.	0.0245	0.0245	0.0245	0	0.0090	58.06
WL9	WEX Inc	165.0	165.0	165.0	0	2.0	1.23
WM1	Williams-Sonoma Inc	206.2	206.2	206.2	28	-0.7	0.34
WM8	GRIGEO AB EO -29	0.9900	0.9900	0.9900	0	-0.0060	0.60
WMB	The Williams Companies Inc	62.42	62.42	62.42	0	-2.04	3.16
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	58.38	58.22	58.22	0	1.82	3.23
WML1	Wilh. Wilhelmsen Holding ASA	72.50	72.50	72.50	0	0.20	0.28
WML2	Wilh. Wilhelmsen Holding ASA	66.70	66.70	66.70	0	0.60	0.91
WMT	Walmart Inc	98.37	88.22	88.59	4.1K	-10.99	11.04
WMTD	WALMART INC. CDR	29.40	29.40	29.40	0	-0.60	2.00
WN3	WOOLWORTHS H. NEW O.N.	2.360	2.360	2.360	0	0.020	0.85
WN30	WOOLWORTHS HDGS GDR	2.300	2.300	2.300	0	0.020	0.88
WN6	Carsales.Com Ltd	17.20	17.10	17.20	0	0.00	0.00
WN61	CAR Group Limited	32.40	32.40	32.40	0	0.00	0.00
WN9	FIRST CLASS MET. LS-001	0.0190	0.0190	0.0190	0	0.0000	0.00
WNI	WHITE MTNS INS. GRP DL 1	1,770	1,770	1,770	0	-20	1.12
WNL	Wallenius Wilhelmsen ASA	15.04	15.04	15.04	0	-0.28	1.83
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0354	0.0318	0.0354	0	-0.0002	0.56
WO61	Worldline SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
WO62	WO62	0.0000	0.0000	0.0000	0	0.0000	NaN
WO7	GRODNO S.A. ZY-10	3.810	3.810	3.810	0	0.120	3.25
WO9	COGNOR HOLDING ZY 15	1.389	1.389	1.389	0	-0.011	0.79
WOA	World Acceptance Corporation	150.0	150.0	150.0	0	-4.0	2.60
WOF	Wolford Aktiengesellschaft	2.260	2.260	2.260	0	0.000	0.00
WOLF	META WOLF AG INH O.N.	5.400	5.400	5.400	0	0.000	0.00
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	19.90	19.90	19.90	0	-0.10	0.50
WOP0	Woodside Energy Group Ltd	20.50	20.38	20.50	0	0.12	0.56
WORA	China Ecotourism Group Limited	0.1012	0.1012	0.1012	0	-0.0009	0.88
WOS	WOLTERS KLUWER ADR EO-12	71.00	70.00	71.00	0	2.00	2.90
WOSB	Wolters Kluwer N.V	70.42	70.28	70.28	0	0.78	1.12
WP0	Unibep S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP7	WESCO International Inc	292.5	288.4	289.3	0	-4.4	1.50
WPHB	Warehouses De Pauw NV	21.08	21.00	21.08	0	0.18	0.86
WPI	Westport Fuel Systems Inc.	1.540	1.540	1.540	0	0.000	0.00
WPK	WAREHOUSES EST.BELGIUM	38.10	38.10	38.10	0	0.30	0.79
WPOB	Graham Holdings Co	1000.0	1000.0	1000.0	0	-10.0	0.99
WPS	West Pharmaceutical Services Inc	300.0	300.0	300.0	0	3.8	1.28
WPU	Wereldhave Belgium Naamloze vennootschap	51.80	51.40	51.40	0	0.80	1.58
WPY	W. P. Carey Inc	61.92	61.26	61.74	0	0.30	0.49
WQ1	MEDAPP S.A. ZY -10	0.0372	0.0240	0.0240	0	0.0000	0.00
WQ2	LUBAWA SA ZY 02	2.744	2.602	2.744	0	0.052	1.93
WQ40	WQ40	0.0770	0.0770	0.0770	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0210	0.0170	0.0210	0	0.0000	0.00
WQ6	CONDOR ENERGIES INC.	2.700	2.700	2.700	0	0.020	0.75
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.700	7.700	7.700	0	0.050	0.65
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	59.20	59.20	59.20	0	-0.88	1.46
WR20	MegaWatt Lithium and Battery Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
WRC	WOLFDEN RES. CORP. O.N.	0.0275	0.0275	0.0275	0	0.0000	0.00
WRE1	EUROPA MET. LTD POST CONS	0.0080	0.0080	0.0080	0	-0.0045	36.00
WRG	ORSERO S.P.A.	15.88	15.88	15.88	0	-0.24	1.49
WRI	Washington Real Estate Investment Trust	1.310	1.290	1.310	0	-0.010	0.76
WRX1	Workspace Group PLC	4.000	3.920	4.000	0	0.000	0.00
WS0	Li-FT Power Ltd.	1.570	1.570	1.570	0	-0.060	3.68
WS11	WillScot Mobile Mini Holdings Corp	18.90	18.90	18.90	0	-0.50	2.58
WS3	Proacta S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WS7A	BINHAI INVESTM.CO. HD-10	0.1100	0.1100	0.1100	0	0.0000	0.00
WS90	PROVARIS ENERGY LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
WSU	WashTec AG	39.80	39.30	39.60	0	0.30	0.76
WSV2	Vienna Insurance Group AG	70.40	68.80	69.60	0	-0.40	0.57
WSX	WARSAW STOCK EXCH. ZY1	23.12	23.12	23.12	0	0.00	0.00
WT1	WASHINGTON TRUST BANCORP	32.40	32.40	32.40	0	-2.00	5.81
WT5	California Water Service Group	42.40	42.40	42.40	0	-0.20	0.47
WTD7	WisdomTree Issuer ICAV - WisdomTree	25.51	25.48	25.51	0	-0.11	0.41
WTD8	WisdomTree Emerging Markets Equity	32.06	32.01	32.01	0	-0.27	0.82
WTD9	WisdomTree US Equity Income UCITS ETF -	34.34	34.25	34.25	0	-0.32	0.93
WTDF	WisdomTree Issuer ICAV - WisdomTree	32.09	32.06	32.06	0	-0.16	0.48
WTDH	WisdomTree Europe Equity UCITS ETF - USD	27.38	27.34	27.34	0	-0.31	1.10
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.22	77.20	77.22	0	-0.23	0.30
WTDM	WisdomTree US Quality Dividend Growth	51.14	51.09	51.09	0	-0.20	0.39
WTDX	WisdomTree Japan Equity UCITS ETF - USD	46.68	46.61	46.61	0	-0.24	0.50
WTDY	WisdomTree Issuer ICAV - WisdomTree US	29.44	29.39	29.39	0	-0.08	0.27
WTED	WisdomTree Emerging Markets SmallCap	20.72	20.67	20.67	0	-0.05	0.24
WTEE	WisdomTree Europe Equity Income UCITS	16.65	16.64	16.64	0	-0.05	0.31
WTEH	WisdomTree Issuer ICAV - WisdomTree	17.84	17.84	17.84	0	0.01	0.03
WTEI	WisdomTree Emerging Markets Equity	16.60	16.58	16.58	0	-0.24	1.44
WTEJ	WisdomTree Cloud Computing UCITS ETF -	33.94	33.86	33.86	0	-0.07	0.19
WTEM	WisdomTree Global Quality Dividend	43.30	43.25	43.25	0	-0.08	0.17
WTES	WisdomTree Issuer ICAV - WisdomTree	21.85	21.82	21.85	0	-0.08	0.36
WTEU	WisdomTree US Equity Income UCITS ETF	27.09	27.03	27.03	0	-0.25	0.90
WTH	Worthington Industries Inc	48.90	48.90	48.90	0	-0.06	0.12
WTI2	WisdomTree Artificial Intelligence UCITS	100.5	100.4	100.4	0	-1.0	1.03
WTIC	WisdomTree Enhanced Commodity UCITS ETF	19.42	19.41	19.41	0	0.10	0.51
WTIF	WisdomTree Issuer ICAV - WisdomTree	54.72	54.69	54.69	0	-1.26	2.25
WTIM	WisdomTree Eurozone Quality Dividend	29.20	29.13	29.13	0	-0.03	0.09
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	37.92	37.90	37.92	0	-0.26	0.68
WTJ	BluGlass Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WTK	INVALDA INVL AB EO-29	27.40	27.40	27.40	0	-0.20	0.72
WTT0	ELEVATE URANIUM LTD.	0.1540	0.1540	0.1540	0	0.0028	1.85
WTU0	WTU0	0.0000	0.0000	0.0000	0	0.0000	NaN
WTY	Willis Towers Watson PLC	286.0	286.0	286.0	0	4.7	1.67
WU3	Helius Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
WUC	Lithium Americas Corp.	2.600	2.500	2.500	0	-0.060	2.34
WUP0	Sanai Health Industry Group	0.0160	0.0160	0.0160	0	0.0000	0.00
WUW	Wüstenrot & Württembergische AG	14.10	14.06	14.10	0	0.04	0.28
WV8	AvalonBay Communities Inc	160.1	158.6	159.1	0	-0.6	0.38
WVDA	Marston's PLC	0.6000	0.6000	0.6000	0	-0.0050	0.83
WVH	Franklin Street Properties Corp	0.4120	0.3860	0.3860	0	-0.0260	6.31
WW1	Woodward Inc	309.4	309.4	309.4	0	-3.6	1.15
WW2	Citi Trends Inc	60.50	58.00	59.50	0	-0.50	0.83
WW4	Wolverine World Wide Inc	17.50	17.50	17.50	0	0.70	4.17
WWA	BRT APARTMENTS DL 3 SBI	12.30	12.21	12.24	0	0.03	0.28
WWG	Gelsenwasser AG	555.0	555.0	555.0	0	0.0	0.00
WWR	Woolworths Group Limited	23.69	23.57	23.57	0	-0.74	3.04
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3380	0.3380	0.3380	0	0.0020	0.60
WWY1	E-COMMODITIES HOLDINGS	0.0620	0.0620	0.0620	12.2K	0.0000	0.00
WX1	Acadia Realty Trust	17.90	17.80	17.90	0	-0.10	0.56
WX4	Omega Healthcare Investors Inc	40.24	40.01	40.24	0	0.25	0.63
WX6	National Health Investors Inc	63.50	59.00	63.00	0	0.00	0.00
WX7	Corporate Office Properties Trust	31.80	30.80	31.60	0	0.20	0.64
WX8	WuXi AppTec Co. Ltd	22.67	22.27	22.27	0	0.15	0.68
WXE	UMH Properties Inc	14.20	13.80	14.20	0	0.30	2.16
WXF	Hilltop Holdings Inc	32.80	30.80	32.80	0	0.20	0.61
WY1	WEYCO GRP INC. DL 1	38.80	38.80	38.80	0	0.20	0.52
WY2	Yamaya Corporation	11.10	11.10	11.10	0	0.00	0.00
WY60	INIFY LABORATORIES AB	0.5850	0.3680	0.4900	0	0.0000	0.00
WY8	Universal Health Realty Income Trust	35.43	34.65	35.21	0	0.12	0.34
WYR	Wynn Resorts Limited	84.86	84.86	84.86	0	-1.46	1.69
WZ2	Keep Inc.	0.1890	0.1790	0.1890	0	-0.0040	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES