List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.080	4.040	4.080	0	-0.020	0.49
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1610	0.1550	0.1610	0	0.0030	1.90
W0I0	Copper Lake Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0O	Jersey Mike's Subs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0R0	Libra Energy Materials Inc.	0.0510	0.0500	0.0510	0	0.0010	2.00
W0S	VESTUM AB AK	3.716	3.716	3.716	0	0.067	1.82
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W17A	Wescan Goldfields Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.680	3.600	3.680	0	0.120	3.37
W1J	SATS Ltd	2.540	2.540	2.540	0	0.000	0.00
W1L	GRK Infra Oyj	27.25	26.70	27.25	0	0.90	3.42
W1M	Singapore Shipping Corporation Limited	0.1890	0.1850	0.1880	0	-0.0010	0.53
W1N0	Taurus Gold Corp.	0.0275	0.0275	0.0275	0	0.0000	0.00
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1Q	Investors House Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	2.120	2.120	2.120	0	0.000	0.00
W1TA	WisdomTree Battery Solutions UCITS ETF -	42.91	42.91	42.91	0	0.31	0.72
W1U	Wasion Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1X	Wix.com Ltd	65.60	65.60	65.60	0	1.00	1.55
W25	West African Resources Limited	2.081	2.081	2.081	0	-0.002	0.10
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	Magnera Corporation	10.30	10.30	10.30	0	0.00	0.00
W2F	STRAITS TRADG SD 1	1.020	1.020	1.020	0	0.000	0.00
W2L	SeaWorld Entertainment Inc	30.40	30.20	30.20	0	1.60	5.59
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T1	Renze Harvest International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
W2Z	McFarlane Lake Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W311	HAN-GINS Indxx Healthcare Megatrend	7.327	7.114	7.127	0	-0.023	0.32
W33	BioVersys AG	27.20	26.80	27.20	0	0.00	0.00
W3E	Performance Technologies S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3H	Ceribell, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3J	HAPPY BELLY FOOD GRO.INC.	0.9400	0.9250	0.9400	0	0.0200	2.17
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0125	0.0125	0.0125	0	0.0000	0.00
W3U	The Western Union Company	5.474	5.398	5.474	6.8K	0.052	0.96
W3W	Watts Water Technologies Inc	318.0	318.0	318.0	0	-8.0	2.45
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.4160	0.4160	0.4160	0	-0.0020	0.48
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4X	Canadian Phosphate Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W51	Caprock Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W53	Pilot Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0430	0.0425	0.0425	0	-0.0005	1.16
W58	Dalaroo Metals Ltd. Warrant 2025-08-29	0.0000	0.0000	0.0000	0	0.0000	NaN
W5G	Lexston Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W5L	Chosa Oncology AB	0.0280	0.0250	0.0250	0	-0.0150	37.50
W63	RENDER CUBE BSAC ZY -10	17.60	17.60	17.60	0	0.00	0.00
W6M	WESTMOUNT ENERGY O.N.	0.0120	0.0120	0.0120	0	0.0000	0.00
W6O	PT Wintermar Offshore Marine Tbk	0.0230	0.0230	0.0230	0	0.0030	15.00
W6Q	TOOSLA SA EO-08125	0.0004	0.0004	0.0004	0	0.0000	0.00
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	167.7	167.7	167.7	0	-0.9	0.51
W7L	Aeroports de Paris SA	107.1	107.1	107.1	0	1.0	0.94
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.723	2.699	2.723	0	0.073	2.75
W8C	Theon International Plc	30.02	29.56	29.68	80	-0.06	0.20
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8K	DESTINY TECH100 INC.	29.10	28.86	29.10	205	0.00	0.00
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0080	0.0080	0.0080	0	0.0000	0.00
W8R	Changan Minsheng APLL Logistics Co.,	0.1840	0.1840	0.1840	0	-0.0300	14.02
W8T	CITY LON.INV.GRP LS-01	6.200	6.200	6.200	0	0.000	0.00
W8V	Bank of China Limited	0.6850	0.6740	0.6850	14.0K	0.0090	1.33
W8V0	Bank of China Limited	0.6600	0.6600	0.6600	0	0.0900	15.79
W8VS	BANK O.CHINA H ADR/25 YC1	16.60	16.60	16.60	0	0.20	1.22
W8Y	NiCAN Limited	0.0725	0.0725	0.0725	0	-0.0095	11.59
W92	Guzman y Gomez Limited	15.90	15.90	15.90	0	0.10	0.63
W97	G Mining Ventures Corp.	30.25	30.01	30.25	0	0.38	1.27
W98	Micro Systemation AB (publ)	8.100	8.100	8.100	0	0.000	0.00
W9C	Constellation Software Inc.	1,883	1,817	1,817	10	-8	0.44
W9F	Galloper Gold Corp.	0.0375	0.0375	0.0375	0	0.0000	0.00
W9K	CO2 CAPSOL AS NK 1	0.3870	0.3610	0.3660	0	-0.0040	1.08
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0650	0.0650	0.0650	0	0.0008	1.25
WA3	Casella Waste Systems Inc	73.92	73.92	73.92	0	-0.68	0.91
WA4	Warner Music Group Corp	24.75	24.38	24.38	2.0K	-0.18	0.73
WA5	Wacoal Holdings Corp	20.40	20.40	20.40	0	0.20	0.99
WA9	Wabash National Corporation	12.30	12.30	12.30	0	-0.10	0.81
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1910	0.1605	0.1605	0	0.0025	1.58
WAB0	Articore Group Limited	0.2220	0.2220	0.2220	0	0.0000	0.00
WAC	Wacker Neuson SE	23.50	23.45	23.50	0	0.00	0.00
WAE	WALLENSTAM AB SER.B	3.070	3.070	3.070	0	-0.066	2.10
WAF	Siltronic AG	82.45	82.45	82.45	0	-0.15	0.18
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	3.460	3.460	3.460	0	0.000	0.00
WAO	Washington Federal Inc	26.60	26.60	26.60	0	-0.60	2.21
WAY	Shenwan Hongyuan (H.K.) Limited	0.0815	0.0815	0.0815	0	0.0010	1.24
WAZ	Waters Corporation	399.0	388.6	388.6	66	5.6	1.46
WB1	Westamerica Bancorporation	51.50	51.50	51.50	0	-0.50	0.96
WB2	Westinghouse Air Brake Technologies	261.0	259.3	260.5	0	5.7	2.24
WB3	WEST BANCORPORATION INC.	24.60	24.60	24.60	0	-0.40	1.60
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0035	0.0035	0.0035	0	0.0000	0.00
WBAH	Wild Bunch AG	15.20	15.20	15.20	0	0.00	0.00
WBC	Westpac Banking Corporation	21.36	21.33	21.36	0	0.12	0.57
WBIT	WisdomTree Physical Bitcoin EUR	18.29	18.17	18.29	8.8K	-0.05	0.28
WBJ	Webjet Limited	2.120	2.120	2.120	0	0.020	0.95
WC2	Whitehaven Coal Limited	4.680	4.680	4.680	0	-0.108	2.26
WC3	Watsco Inc	260.6	257.2	257.8	0	-2.4	0.92
WC30	WATSCO INC. B CV DL-50	264.0	262.0	262.0	0	-2.0	0.76
WC7	Wallbridge Mining Company Limited	0.0528	0.0528	0.0528	0	0.0020	3.94
WCE	CECO Environmental Corp	66.96	65.90	66.64	0	0.18	0.27
WCH	Wacker Chemie AG	90.25	88.85	90.25	8	1.25	1.40
WCO2	WisdomTree Carbon	26.43	26.43	26.43	0	0.18	0.67
WCQ1	Sinofert Holdings Limited	0.1330	0.1320	0.1330	0	0.0000	0.00
WD1	WD-40 Company	183.3	181.1	181.1	0	-1.9	1.04
WD4	WANDISCO PLC LS -10	0.0555	0.0555	0.0555	0	0.0000	0.00
WD5A	TRAVEL + LEISURE DL-01	55.00	55.00	55.00	195	-1.00	1.79
WDC	Western Digital Corporation	392.2	363.9	365.3	309	-27.5	7.00
WDH	WILLIAM DEMANT HLDG	21.20	21.20	21.20	0	0.40	1.92
WDH1	Demant A/S	43.34	42.44	43.34	252	1.20	2.85
WDL1	WINDELN.DE SE INH O.N.	0.1720	0.1720	0.1720	0	0.0035	2.08
WDNR	Amundi Index Solutions - Amundi MSCI	542.6	534.4	534.4	0	13.2	2.53
WDP	The Walt Disney Company	92.37	92.04	92.07	356	-0.13	0.14
WDP0	THE WALT DISNEY CDR	7.100	6.950	7.100	0	0.150	2.16
WE1	Werner Enterprises Inc	30.20	30.20	30.20	0	-0.60	1.95
WE3	Sievi Capital Plc	0.9080	0.9080	0.9080	0	-0.0100	1.09
WE7	Evolution Mining Limited	7.880	7.880	7.880	0	-0.070	0.88
WEA	Western Alliance Bancorporation	67.50	67.50	67.50	0	-0.50	0.74
WEBC	Amundi MSCI North America ESG Climate	147.3	146.7	147.0	0	0.3	0.20
WEJ	West Japan Railway Company	15.90	15.90	15.90	0	-0.10	0.63
WER	Wereldhave N.V	17.24	16.68	17.24	100	0.56	3.36
WEW	Westwing Group AG	12.00	12.00	12.00	0	0.25	2.13
WEY	WESBANCO INC. DL20833	33.40	33.40	33.40	0	-0.40	1.18
WF2	Wintrust Financial Corporation	128.0	128.0	128.0	30	-1.0	0.78
WF3	Wesfarmers Limited	46.45	46.45	46.45	0	0.34	0.73
WF30	Wesfarmers Limited	22.40	22.40	22.40	0	0.00	0.00
WF4	WSFS FINL CORP. DL-01	68.00	68.00	68.00	0	-0.50	0.73
WF5A	Kratos Defense & Security Solutions Inc	37.64	37.64	37.64	30	-1.03	2.65
WF60	MindBio Therapeutics Corp.	0.0760	0.0760	0.0760	0	-0.0030	3.80
WF8	Altrova Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WF9	Worley Limited	5.800	5.800	5.800	0	0.100	1.75
WFA	WENG FINE ART AG NA O.N.	3.400	3.360	3.400	0	-0.180	5.03
WFC	West Fraser Timber Co. Ltd	58.05	58.05	58.05	0	-0.65	1.11
WFG1	West China Cement Limited	0.1930	0.1930	0.1930	0	0.0000	0.00
WFK	World Fuel Services Corporation	32.20	32.20	32.20	0	0.60	1.90
WG0	Norva24 Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	111.0	111.0	111.0	0	-1.0	0.89
WGSA	SS&C Technologies Holdings Inc	70.12	70.12	70.12	0	0.48	0.69
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.060	2.060	2.060	0	0.000	0.00
WHC	Weyerhaeuser Company	16.41	16.35	16.35	10	-0.42	2.50
WHE	Pacific Textiles Holdings Limited	0.0865	0.0865	0.0865	0	-0.0055	5.98
WHF4	Whitbread plc	28.56	28.56	28.56	0	-0.20	0.70
WHR	Whirlpool Corporation	26.66	26.66	26.66	0	-0.26	0.97
WHS	KALINA POWER LTD	0.0025	0.0025	0.0025	0	0.0000	0.00
WHX	APRANGA AB EO 029	3.800	3.800	3.800	0	0.010	0.26
WI00	WI00	0.0000	0.0000	0.0000	0	0.0000	NaN
WI1	Winnebago Industries Inc	22.20	22.20	22.20	0	-1.00	4.31
WI2	Wizz Air Holdings Plc	12.22	12.22	12.22	0	0.00	0.00
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.980	2.980	2.980	0	-0.020	0.67
WI4	Weichai Power Co. Ltd	3.319	3.307	3.307	3.0K	-0.023	0.69
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	6.690	6.585	6.650	1.1K	0.195	3.02
WIB	Wienerberger AG	16.36	16.02	16.16	3.3K	-0.58	3.46
WIBA	WIENERBERGER ADR 1/5/O.N.	3.180	3.180	3.180	0	-0.120	3.64
WIC	WEC Energy Group Inc	89.50	89.50	89.50	0	-1.00	1.10
WIJ	WILLIS LEASE FIN. DL-01	37.60	37.60	37.60	0	-2.20	5.53
WILC	Fabege AB (publ)	5.670	5.670	5.670	0	0.070	1.25
WIOA	Wipro Limited	1.500	1.500	1.500	0	-0.020	1.32
WIQ	Clean Energy Fuels Corp	1.380	1.375	1.375	0	-0.005	0.36
WIS	Wendel	78.20	78.20	78.20	0	1.10	1.43
WJ1	BG CHINA GROWTH TR.LS-25	3.320	3.320	3.320	0	-0.020	0.60
WJ4	Warrior Met Coal Inc	80.98	80.98	80.98	0	-1.28	1.56
WJ6	T2 METALS CORP.	0.2020	0.2020	0.2020	0	0.0000	0.00
WJ7	Odlewnie Polskie S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WJL	Quarterhill Inc	1.790	1.790	1.790	0	0.000	0.00
WK0	WIJAYA KARYA BETON RP 100	0.0020	0.0020	0.0020	0	0.0005	33.33
WK6	Mynd.ai, Inc.	0.2880	0.2880	0.2880	0	-0.0200	6.49
WKU	Aspire Mining Limited	0.1160	0.1160	0.1160	0	-0.0050	4.13
WL3P	FORT ST.JAMES NI.CORP.	0.0125	0.0085	0.0085	0	-0.0040	32.00
WL9	WEX Inc	152.0	152.0	152.0	0	3.0	2.01
WM1	Williams-Sonoma Inc	212.4	212.4	212.4	0	6.0	2.91
WM8	GRIGEO AB EO -29	0.9700	0.9700	0.9700	0	0.0040	0.41
WMB	The Williams Companies Inc	62.86	62.86	62.86	97	0.18	0.29
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	56.92	56.32	56.92	1.8K	0.34	0.60
WML1	Wilh. Wilhelmsen Holding ASA	86.80	85.30	85.30	60	-2.50	2.85
WML2	Wilh. Wilhelmsen Holding ASA	80.20	80.20	80.20	0	0.00	0.00
WMT	Walmart Inc	93.98	93.07	93.07	560	0.36	0.39
WMTD	WALMART INC. CDR	27.40	27.20	27.40	0	0.60	2.24
WN3	WOOLWORTHS H. NEW O.N.	1.920	1.920	1.920	0	0.020	1.05
WN30	WOOLWORTHS HDGS GDR	1.840	1.840	1.840	0	0.000	0.00
WN6	Carsales.Com Ltd	13.70	13.60	13.60	0	-0.10	0.73
WN61	CAR Group Limited	25.60	25.60	25.60	0	0.20	0.79
WN9	FIRST CLASS MET. LS-001	0.0290	0.0290	0.0290	0	0.0020	7.41
WNF	Volt Carbon Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WNI	WHITE MTNS INS. GRP DL 1	1,740	1,740	1,740	0	0	0.00
WNL	Wallenius Wilhelmsen ASA	17.26	15.00	15.00	3.4K	-1.96	11.56
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0366	0.0330	0.0366	0	0.0002	0.55
WO61	Worldline SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
WO62	WO62	0.0000	0.0000	0.0000	0	0.0000	NaN
WO7	GRODNO S.A. ZY-10	3.200	3.200	3.200	0	-0.010	0.31
WO9	COGNOR HOLDING ZY 15	1.184	1.184	1.184	0	0.000	0.00
WOA	World Acceptance Corporation	151.0	151.0	151.0	0	0.0	0.00
WOF	Wolford Aktiengesellschaft	1.940	1.940	1.940	0	0.000	0.00
WOLF	META WOLF AG INH O.N.	3.320	3.320	3.320	0	-0.020	0.60
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	19.00	18.90	19.00	0	0.20	1.06
WOP0	Woodside Energy Group Ltd	19.28	19.28	19.28	0	0.11	0.58
WOR0	WOR0	0.0000	0.0000	0.0000	0	0.0000	NaN
WOS	WOLTERS KLUWER ADR EO-12	67.50	67.50	67.50	0	0.50	0.75
WOSB	Wolters Kluwer N.V	69.90	68.12	69.90	32	1.26	1.84
WP0	Unibep S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP7	WESCO International Inc	344.4	334.3	341.0	0	4.2	1.25
WPHB	Warehouses De Pauw NV	19.24	19.01	19.24	0	0.49	2.61
WPI	Westport Fuel Systems Inc.	1.650	1.650	1.650	0	-0.010	0.60
WPK	WAREHOUSES EST.BELGIUM	34.80	34.80	34.80	0	-1.70	4.66
WPOB	Graham Holdings Co	1,030	1,030	1,030	0	10	0.98
WPS	West Pharmaceutical Services Inc	333.8	333.8	333.8	0	10.5	3.25
WPU	Wereldhave Belgium Naamloze vennootschap	49.60	48.60	48.60	0	-0.50	1.02
WPY	W. P. Carey Inc	57.20	56.72	56.72	0	-0.44	0.77
WQ1	MEDAPP S.A. ZY -10	0.0330	0.0214	0.0216	0	0.0002	0.93
WQ2	LUBAWA SA ZY 02	2.684	2.532	2.684	700	0.146	5.75
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	Cloud3 Ventures Inc.	0.0540	0.0540	0.0540	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0200	0.0155	0.0200	0	-0.0010	4.76
WQ6	CONDOR ENERGIES INC.	2.700	2.670	2.670	0	-0.050	1.84
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.450	7.450	7.450	0	0.150	2.05
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	62.56	61.80	62.56	30	1.36	2.22
WR20	MegaWatt Lithium and Battery Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
WRC	WOLFDEN RES. CORP. O.N.	0.0280	0.0280	0.0280	0	0.0000	0.00
WRE	Europa Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
WRE1	EUROPA MET. LTD POST CONS	0.2160	0.2140	0.2160	0	0.1020	89.47
WRG	ORSERO S.P.A.	15.00	15.00	15.00	0	0.00	0.00
WRI	Washington Real Estate Investment Trust	1.470	1.440	1.440	1.0K	-0.040	2.70
WRX1	Workspace Group PLC	4.180	4.000	4.180	0	0.100	2.45
WS0	Li-FT Power Ltd.	1.250	1.250	1.250	0	-0.050	3.85
WS11	WillScot Mobile Mini Holdings Corp	15.20	14.80	15.20	0	0.20	1.33
WS3	Proacta S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WS7A	BINHAI INVESTM.CO. HD-10	0.1160	0.1160	0.1160	0	0.0010	0.87
WS90	PROVARIS ENERGY LTD.	0.0020	0.0020	0.0020	0	0.0000	0.00
WSU	WashTec AG	34.10	33.40	33.40	253	0.10	0.30
WSV2	Vienna Insurance Group AG	66.00	65.00	65.20	325	0.10	0.15
WSX	WARSAW STOCK EXCH. ZY1	22.62	22.50	22.62	870	-0.16	0.70
WT1	WASHINGTON TRUST BANCORP	31.60	31.60	31.60	0	-0.20	0.63
WT5	California Water Service Group	40.60	40.60	40.60	0	-0.40	0.98
WTD7	WisdomTree Issuer ICAV - WisdomTree	25.64	25.64	25.64	0	0.08	0.29
WTD8	WisdomTree Emerging Markets Equity	34.67	34.67	34.67	0	-0.21	0.60
WTD9	WisdomTree US Equity Income UCITS ETF -	33.38	33.38	33.38	0	-0.04	0.10
WTDF	WisdomTree Issuer ICAV - WisdomTree	31.52	31.52	31.52	0	0.36	1.16
WTDH	WisdomTree Europe Equity UCITS ETF - USD	28.05	28.05	28.05	0	0.25	0.88
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	75.43	75.43	75.43	0	0.40	0.54
WTDM	WisdomTree US Quality Dividend Growth	52.39	52.39	52.39	0	0.43	0.83
WTDX	WisdomTree Japan Equity UCITS ETF - USD	50.96	50.96	50.96	0	0.43	0.85
WTDY	WisdomTree Issuer ICAV - WisdomTree US	27.39	27.39	27.39	0	0.01	0.04
WTED	WisdomTree Emerging Markets SmallCap	21.70	21.70	21.70	0	0.13	0.60
WTEE	WisdomTree Europe Equity Income UCITS	16.14	16.14	16.14	0	0.12	0.77
WTEH	WisdomTree Issuer ICAV - WisdomTree	18.36	18.36	18.36	0	-0.16	0.89
WTEI	WisdomTree Emerging Markets Equity	17.64	17.64	17.64	0	-0.03	0.18
WTEJ	WisdomTree Cloud Computing UCITS ETF -	37.05	37.05	37.05	0	0.90	2.49
WTEM	WisdomTree Global Quality Dividend	43.79	43.79	43.79	0	0.36	0.83
WTES	WisdomTree Issuer ICAV - WisdomTree	21.87	21.87	21.87	0	0.10	0.44
WTEU	WisdomTree US Equity Income UCITS ETF	26.16	26.16	26.16	0	-0.04	0.13
WTH	Worthington Industries Inc	54.40	54.40	54.40	0	0.40	0.74
WTI2	WisdomTree Artificial Intelligence UCITS	113.5	113.4	113.5	0	0.8	0.69
WTIC	WisdomTree Enhanced Commodity UCITS ETF	20.65	20.65	20.65	0	-0.18	0.84
WTIF	WisdomTree Issuer ICAV - WisdomTree	57.29	57.29	57.29	0	0.57	1.00
WTIM	WisdomTree Eurozone Quality Dividend	28.55	28.55	28.55	0	0.28	0.99
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	41.36	41.36	41.36	0	0.29	0.69
WTJ	BluGlass Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WTK	INVALDA INVL AB EO-29	27.00	27.00	27.00	0	0.60	2.27
WTT0	ELEVATE URANIUM LTD.	0.1398	0.1240	0.1398	2.0K	0.0096	7.37
WTU0	WTU0	0.0000	0.0000	0.0000	0	0.0000	NaN
WTY	Willis Towers Watson PLC	255.7	255.7	255.7	2	-0.7	0.27
WU3	Helius Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
WUC	Lithium Americas Corp.	2.335	2.235	2.255	13.0K	0.005	0.22
WUP0	Sanai Health Industry Group	0.0210	0.0210	0.0210	0	0.0000	0.00
WUW	Wüstenrot & Württembergische AG	13.40	13.22	13.36	0	0.20	1.52
WVDA	Marston's PLC	0.5450	0.5450	0.5450	0	-0.0050	0.91
WVH	Franklin Street Properties Corp	0.2720	0.2680	0.2720	0	-0.0040	1.45
WW1	Woodward Inc	291.1	291.1	291.1	0	-2.9	0.99
WW2	Citi Trends Inc	43.80	42.40	43.60	0	1.20	2.83
WW4	Wolverine World Wide Inc	16.70	16.50	16.70	0	0.00	0.00
WWA	BRT APARTMENTS DL 3 SBI	11.91	11.68	11.86	0	0.17	1.47
WWG	Gelsenwasser AG	545.0	545.0	545.0	0	0.0	0.00
WWR	Woolworths Group Limited	23.68	23.55	23.66	0	-0.04	0.15
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3360	0.3360	0.3360	0	0.0040	1.20
WWY1	E-COMMODITIES HOLDINGS	0.0575	0.0575	0.0575	12.2K	-0.0140	19.58
WX1	Acadia Realty Trust	16.30	16.20	16.20	0	-0.10	0.61
WX4	Omega Healthcare Investors Inc	40.33	39.99	39.99	200	-0.52	1.28
WX5	George Weston Limited	62.00	62.00	62.00	0	-2.00	3.13
WX6	National Health Investors Inc	58.00	56.50	57.50	0	0.00	0.00
WX7	Corporate Office Properties Trust	29.80	29.40	29.80	0	0.20	0.68
WX8	WuXi AppTec Co. Ltd	24.67	24.53	24.53	0	0.08	0.31
WXC1	Investors Real Estate Trust	48.00	47.40	48.00	0	0.00	0.00
WXE	UMH Properties Inc	13.70	13.60	13.60	0	0.00	0.00
WXF	Hilltop Holdings Inc	32.80	32.20	32.80	0	-0.80	2.38
WY1	WEYCO GRP INC. DL 1	44.20	44.20	44.20	0	-0.80	1.78
WY2	Yamaya Corporation	11.10	11.10	11.10	0	0.00	0.00
WY60	INIFY LABORATORIES AB	0.3700	0.2900	0.3700	0	0.0060	1.65
WY8	Universal Health Realty Income Trust	33.05	32.74	33.02	0	0.19	0.56
WYR	Wynn Resorts Limited	69.63	68.01	69.63	100	1.34	1.96
WZ2	Keep Inc.	0.1490	0.1490	0.1490	0	0.0030	2.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	156	1.3
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES