List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W0I	Copper Lake Resources Ltd	0.0105	0.0090	0.0105	2.3K	-0.0015	12.50
W0S	VESTUM AB AK	0.7230	0.7230	0.7230	1.6K	0.0230	3.29
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1J	SATS Ltd	2.220	2.220	2.220	432	-0.020	0.89
W1M	Singapore Shipping Corporation Limited	0.1890	0.1890	0.1890	3.0K	0.0000	0.00
W1N	Taurus Gold Corporation	0.0542	0.0542	0.0542	0	0.0119	28.13
W1N0	W1N0	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.290	1.290	1.290	46	0.000	0.00
W1TA	WisdomTree Battery Solutions UCITS ETF -	41.18	41.18	41.18	0	-0.60	1.44
W1X	Wix.com Ltd	118.2	118.2	118.2	50	-2.7	2.19
W25	West African Resources Limited	1.720	1.720	1.720	0	0.000	0.00
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2F	STRAITS TRADG SD 1	1.060	1.060	1.060	21	0.000	0.00
W2J	W2J	0.0321	0.0320	0.0320	3.2K	-0.0005	1.54
W2L	SeaWorld Entertainment Inc	31.40	30.40	31.40	111	-8.40	21.11
W2T0	GLORY SUN FINL GRP HD 2	0.0165	0.0165	0.0165	0	0.0000	0.00
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	5.1K	0.0000	0.00
W311	HAN-GINS Indxx Healthcare Megatrend	6.679	6.536	6.639	0	0.136	2.09
W3J	HAPPY BELLY FOOD GRO.INC.	1.080	1.080	1.080	677	0.020	1.89
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0115	0.0115	0.0115	10.0K	0.0000	0.00
W3U	The Western Union Company	8.000	7.979	8.000	200	-0.345	4.13
W3W	Watts Water Technologies Inc	238.0	232.0	238.0	18	2.0	0.85
W4K1	ZHEJIANG SHIBAO H YC 1	0.5100	0.5100	0.5100	3.6K	-0.0100	1.92
W5E	Peel Mining Limited	0.0560	0.0560	0.0560	20.0K	0.0020	3.70
W63	RENDER CUBE BSAC ZY -10	21.00	21.00	21.00	250	0.80	3.96
W6M	WESTMOUNT ENERGY O.N.	0.0105	0.0105	0.0105	1.0K	0.0000	0.00
W6O	PT Wintermar Offshore Marine Tbk	0.0185	0.0185	0.0185	45	0.0000	0.00
W6Q	TOOSLA SA EO-08125	0.1595	0.1450	0.1450	2.5K	-0.0045	3.01
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	193.7	192.8	193.7	15	-1.5	0.76
W7L	Aeroports de Paris SA	119.9	119.3	119.9	2	1.2	1.01
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.663	2.663	2.663	700	-0.335	11.17
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0060	0.0060	0.0060	0	0.0000	0.00
W8T	CITY LON.INV.GRP LS-01	3.960	3.960	3.960	111	0.020	0.51
W8V	Bank of China Limited	0.5050	0.5050	0.5050	30.0K	0.0010	0.20
W8VS	BANK O.CHINA H ADR/25 YC1	12.40	12.40	12.40	100	0.10	0.81
W9C	Constellation Software Inc.	2,105	1,956	1,956	3	-84	4.12
W9K	CO2 CAPSOL AS NK 1	0.5740	0.5360	0.5440	2.7K	-0.0320	5.56
W9Z	AUGA GROUP AB EO 029	0.0694	0.0694	0.0694	10.0K	-0.0002	0.29
WA3	Casella Waste Systems Inc	76.20	75.70	75.70	50	-0.82	1.07
WA4	Warner Music Group Corp	26.03	25.66	26.03	370	0.38	1.48
WA5	Wacoal Holdings Corp	28.00	28.00	28.00	25	-0.60	2.10
WA7	Seven West Media Limited	0.0685	0.0685	0.0685	12.8K	0.0005	0.74
WA9	Wabash National Corporation	6.650	6.650	6.650	0	-0.100	1.48
WAA	WAESTBYGG GRUPPEN AB SE.B	0.7800	0.7800	0.7800	0	0.0080	1.04
WAC	Wacker Neuson SE	18.18	18.04	18.10	350	0.20	1.12
WAE	WALLENSTAM AB SER.B	3.838	3.838	3.838	593	-0.018	0.47
WAF	Siltronic AG	47.02	46.40	46.40	1.0K	1.00	2.20
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	4.360	4.200	4.360	650	0.160	3.81
WAO	Washington Federal Inc	25.80	25.80	25.80	17	0.00	0.00
WAY	Shenwan Hongyuan (H.K.) Limited	0.1510	0.1510	0.1510	1.0K	-0.0070	4.43
WAZ	Waters Corporation	318.2	318.2	318.2	5	-1.3	0.41
WB1	Westamerica Bancorporation	40.00	40.00	40.00	30	0.60	1.52
WB2	Westinghouse Air Brake Technologies	179.0	177.6	179.0	5	3.3	1.88
WB3	WEST BANCORPORATION INC.	18.40	18.40	18.40	176	-0.10	0.54
WBC	Westpac Banking Corporation	22.13	22.11	22.11	2.0K	0.51	2.36
WBIT	WisdomTree Physical Bitcoin EUR	21.09	20.65	20.76	572	-0.36	1.70
WBJ	Webjet Limited	2.320	2.320	2.320	1.0K	0.140	6.42
WC2	Whitehaven Coal Limited	3.993	3.990	3.990	559	0.062	1.58
WC3	Watsco Inc	309.0	300.1	303.3	1	-0.4	0.13
WC30	WATSCO INC. B CV DL-50	302.0	300.0	300.0	3	-2.0	0.66
WC7	Wallbridge Mining Company Limited	0.0425	0.0425	0.0425	10.0K	0.0010	2.41
WCE	CECO Environmental Corp	47.34	45.86	46.90	66	1.18	2.58
WCH	Wacker Chemie AG	68.85	67.25	67.50	256	-1.45	2.10
WCO2	WisdomTree Carbon	25.64	25.64	25.64	0	-0.23	0.90
WCQ1	Sinofert Holdings Limited	0.1730	0.1690	0.1730	20.0K	-0.0030	1.70
WD1	WD-40 Company	171.0	170.0	171.0	5	0.0	0.00
WD4	WANDISCO PLC LS -10	0.1760	0.1760	0.1760	0	0.0010	0.57
WD5A	TRAVEL + LEISURE DL-01	53.50	53.50	53.50	8	-1.00	1.83
WDC	Western Digital Corporation	150.8	146.1	150.8	1.4K	16.9	12.61
WDH1	Demant A/S	29.66	29.66	29.66	3.2K	-0.52	1.72
WDL1	WINDELN.DE SE INH O.N.	0.6940	0.6940	0.6940	40	-0.0040	0.57
WDNR	Amundi Index Solutions - Amundi MSCI	352.6	349.5	350.9	0	6.3	1.81
WDP	The Walt Disney Company	96.79	95.86	96.79	364	1.00	1.04
WDP0	THE WALT DISNEY CDR	7.600	7.600	7.600	10	0.150	2.01
WE1	Werner Enterprises Inc	22.80	22.80	22.80	25	0.80	3.64
WE3	Sievi Capital Plc	0.4300	0.4300	0.4300	600	0.0020	0.47
WE7	Evolution Mining Limited	6.220	6.118	6.220	550	0.290	4.89
WEA	Western Alliance Bancorporation	67.90	67.90	67.90	89	0.12	0.18
WEBC	Amundi MSCI North America ESG Climate	125.0	122.7	123.2	0	-1.3	1.06
WED	Webster Financial Corporation	49.60	49.60	49.60	9	1.00	2.06
WEJ	West Japan Railway Company	17.10	17.10	17.10	24	-0.50	2.84
WER	Wereldhave N.V	19.34	19.04	19.08	100	0.06	0.32
WEW	Westwing Group AG	13.55	12.45	13.45	858	0.85	6.75
WEY	WESBANCO INC. DL20833	26.60	26.60	26.60	10	0.40	1.53
WF2	Wintrust Financial Corporation	113.0	113.0	113.0	1	1.0	0.89
WF3	Wesfarmers Limited	45.54	45.54	45.54	355	0.24	0.53
WF4	WSFS FINL CORP. DL-01	46.40	46.40	46.40	0	0.80	1.75
WF5A	Kratos Defense & Security Solutions Inc	70.76	67.04	69.12	2.3K	2.82	4.25
WFA	WENG FINE ART AG NA O.N.	4.500	4.420	4.420	300	-0.380	7.92
WFC	West Fraser Timber Co. Ltd	50.65	50.65	50.65	300	-0.25	0.49
WFG1	West China Cement Limited	0.3320	0.3320	0.3320	8.5K	-0.0080	2.35
WFK	World Fuel Services Corporation	22.20	22.20	22.20	150	-0.20	0.89
WFS	Warimpex Finanz- und Beteiligungs AG	0.4500	0.4290	0.4290	4.5K	-0.0140	3.16
WGSA	SS&C Technologies Holdings Inc	73.00	73.00	73.00	40	-1.00	1.35
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.460	2.460	2.460	1.0K	0.040	1.65
WHC	Weyerhaeuser Company	19.91	19.50	19.50	200	-0.50	2.50
WHE	Pacific Textiles Holdings Limited	0.1440	0.1430	0.1430	10.0K	-0.0030	2.05
WHF4	Whitbread plc	32.37	32.37	32.37	2	0.09	0.28
WHR	Whirlpool Corporation	59.26	58.68	59.26	100	0.06	0.10
WHS	KALINA POWER LTD	0.0085	0.0085	0.0085	150.0K	-0.0005	5.56
WHX	APRANGA AB EO 029	3.110	3.110	3.110	3.0K	0.020	0.65
WI1	Winnebago Industries Inc	31.40	31.40	31.40	242	-0.80	2.48
WI2	Wizz Air Holdings Plc	11.66	11.37	11.44	10.2K	0.21	1.87
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.960	2.780	2.960	200	0.200	7.25
WI4	Weichai Power Co. Ltd	2.213	2.204	2.206	39.7K	0.000	0.00
WI8	Infrastrutture Wireless Italiane S.p.A	9.550	9.550	9.550	6	0.325	3.52
WIB	Wienerberger AG	25.44	24.98	25.44	510	0.54	2.17
WIBA	WIENERBERGER ADR 1/5/O.N.	5.050	5.050	5.050	51	-0.050	0.98
WIC	WEC Energy Group Inc	95.62	95.62	95.62	28	-1.08	1.12
WIG1	Sporttotal AG	0.0040	0.0040	0.0040	1.6K	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	105.0	105.0	105.0	5	2.0	1.94
WILC	Fabege AB (publ)	7.570	7.570	7.570	47	0.150	2.02
WIOA	Wipro Limited	2.280	2.240	2.280	447	0.040	1.79
WIQ	Clean Energy Fuels Corp	2.066	2.026	2.026	1.2K	-0.018	0.88
WIS	Wendel	77.80	77.80	77.80	100	0.20	0.26
WJ1	BG CHINA GROWTH TR.LS-25	3.500	3.500	3.500	0	0.020	0.57
WJ4	Warrior Met Coal Inc	71.50	69.00	71.00	73	1.50	2.16
WJ6	T2 METALS CORP.	0.1580	0.1580	0.1580	14.4K	0.0120	8.22
WJL	Quarterhill Inc	0.6050	0.6050	0.6050	925	-0.0150	2.42
WK0	WIJAYA KARYA BETON RP 100	0.0035	0.0035	0.0035	2.0K	0.0000	0.00
WL3P	FORT ST.JAMES NI.CORP.	0.0120	0.0115	0.0115	0	-0.0005	4.17
WL9	WEX Inc	124.0	124.0	124.0	13	-3.0	2.36
WM1	Williams-Sonoma Inc	171.5	171.5	171.5	6	5.2	3.10
WM8	GRIGEO AB EO -29	0.9500	0.9500	0.9500	10.1K	-0.0060	0.63
WMB	The Williams Companies Inc	52.59	51.52	52.59	1	2.80	5.62
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	43.09	42.37	43.09	0	1.75	4.22
WML1	Wilh. Wilhelmsen Holding ASA	43.80	43.20	43.80	50	-0.20	0.45
WML2	Wilh. Wilhelmsen Holding ASA	40.60	40.25	40.60	23	0.40	1.00
WMT	Walmart Inc	88.68	88.21	88.21	483	-0.32	0.36
WMTD	WALMART INC. CDR	26.20	26.20	26.20	10	-0.20	0.76
WN3	WOOLWORTHS H. NEW O.N.	2.700	2.680	2.700	2	0.060	2.27
WN30	WOOLWORTHS HDGS GDR	2.520	2.520	2.520	0	0.020	0.80
WN6	Carsales.Com Ltd	19.30	19.30	19.30	100	-0.10	0.52
WN9	FIRST CLASS MET. LS-001	0.0245	0.0245	0.0245	3.0K	-0.0015	5.77
WNI	WHITE MTNS INS. GRP DL 1	1,640	1,640	1,640	0	0	0.00
WNL	Wallenius Wilhelmsen ASA	7.365	7.225	7.295	260	0.125	1.74
WNT0	PlantX Life Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0398	0.0350	0.0398	0	0.0012	3.11
WO6	Worldline SA	1.908	1.861	1.908	2.2K	0.037	1.98
WO60	WORLDLINE S.A. UNSP.ADR	0.9500	0.9200	0.9200	460	0.0000	0.00
WO7	GRODNO S.A. ZY-10	2.370	2.370	2.370	0	0.030	1.28
WO9	COGNOR HOLDING ZY 15	1.532	1.532	1.532	500	0.006	0.39
WOA	World Acceptance Corporation	112.0	112.0	112.0	34	-4.0	3.45
WOF	Wolford Aktiengesellschaft	3.200	3.200	3.200	100	0.000	0.00
WOLF	META WOLF AG INH O.N.	3.540	3.540	3.540	0	-0.080	2.21
WON1	Wang On Group Limited	0.0010	0.0010	0.0010	15.0K	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	13.90	13.90	13.90	166	0.00	0.00
WOP0	Woodside Energy Group Ltd	14.36	14.35	14.36	0	0.06	0.42
WOS	WOLTERS KLUWER ADR EO-12	97.50	97.50	97.50	21	0.50	0.52
WOSB	Wolters Kluwer N.V	97.32	93.42	93.42	1.1K	-4.06	4.16
WP7	WESCO International Inc	224.0	220.0	224.0	14	4.0	1.82
WPHB	Warehouses De Pauw NV	22.18	22.18	22.18	263	0.46	2.12
WPK	WAREHOUSES EST.BELGIUM	37.20	37.20	37.20	300	0.20	0.54
WPOB	Graham Holdings Co	905.0	905.0	905.0	6	5.0	0.56
WPS	West Pharmaceutical Services Inc	234.3	234.3	234.3	5	-3.2	1.35
WPU	Wereldhave Belgium Naamloze vennootschap	52.20	52.20	52.20	129	0.00	0.00
WPY	W. P. Carey Inc	58.08	56.94	58.08	15	0.70	1.22
WQ1	MEDAPP S.A. ZY -10	0.0310	0.0288	0.0288	0	-0.0010	3.36
WQ2	LUBAWA SA ZY 02	2.340	2.340	2.340	2.1K	-0.010	0.43
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0220	0.0175	0.0215	5.8K	-0.0005	2.27
WQ6	CONDOR ENERGIES INC.	0.9520	0.9520	0.9520	1.4K	-0.0420	4.23
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.300	7.100	7.300	1.0K	0.200	2.82
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	64.50	64.50	64.50	365	0.82	1.29
WRC	WOLFDEN RES. CORP. O.N.	0.0580	0.0580	0.0580	3.0K	0.0000	0.00
WRE1	EUROPA MET. LTD POST CONS	0.0060	0.0060	0.0060	0	0.0000	0.00
WRG	ORSERO S.P.A.	17.48	17.28	17.28	121	-0.20	1.14
WRI	Washington Real Estate Investment Trust	14.30	14.20	14.30	82	0.10	0.70
WRX1	Workspace Group PLC	4.540	4.420	4.540	5	-0.020	0.44
WS0	Li-FT Power Ltd.	1.810	1.700	1.700	5.6K	-0.205	10.76
WS11	WillScot Mobile Mini Holdings Corp	15.40	15.40	15.40	30	0.00	0.00
WS7A	BINHAI INVESTM.CO. HD-10	0.1140	0.1140	0.1140	3.0K	0.0020	1.79
WS90	PROVARIS ENERGY LTD.	0.0066	0.0066	0.0066	5.5K	0.0000	0.00
WSU	WashTec AG	41.50	41.30	41.50	45	0.50	1.22
WSV2	Vienna Insurance Group AG	44.40	44.35	44.40	20	0.55	1.25
WSX	WARSAW STOCK EXCH. ZY1	14.80	14.28	14.80	45	0.52	3.64
WT1	WASHINGTON TRUST BANCORP	24.00	24.00	24.00	105	0.20	0.84
WT5	California Water Service Group	40.00	40.00	40.00	10	-0.20	0.50
WTD7	WisdomTree Issuer ICAV - WisdomTree	21.98	21.98	21.98	0	0.22	0.99
WTD8	WisdomTree Emerging Markets Equity	26.98	26.98	26.98	0	0.15	0.56
WTD9	WisdomTree US Equity Income UCITS ETF -	28.00	28.00	28.00	0	-0.08	0.27
WTDF	WisdomTree Issuer ICAV - WisdomTree	28.95	28.95	28.95	0	0.15	0.52
WTDH	WisdomTree Europe Equity UCITS ETF - USD	25.04	25.04	25.04	0	0.02	0.06
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.43	77.43	77.43	0	-0.37	0.48
WTDM	WisdomTree US Quality Dividend Growth	45.50	45.50	45.50	0	0.22	0.49
WTDX	WisdomTree Japan Equity UCITS ETF - USD	36.82	36.82	36.82	0	0.18	0.48
WTDY	WisdomTree Issuer ICAV - WisdomTree US	24.31	24.31	24.31	0	0.17	0.68
WTED	WisdomTree Emerging Markets SmallCap	19.02	19.02	19.02	0	0.18	0.96
WTEE	WisdomTree Europe Equity Income UCITS	13.80	13.80	13.80	7	0.07	0.50
WTEH	WisdomTree Issuer ICAV - WisdomTree	13.07	13.07	13.07	0	-0.13	1.00
WTEI	WisdomTree Emerging Markets Equity	14.26	14.26	14.26	0	0.10	0.68
WTEJ	WisdomTree Cloud Computing UCITS ETF -	30.21	30.21	30.21	0	0.54	1.82
WTEM	WisdomTree Global Quality Dividend	38.61	38.61	38.61	0	0.25	0.65
WTES	WisdomTree Issuer ICAV - WisdomTree	19.42	19.42	19.42	0	0.09	0.44
WTEU	WisdomTree US Equity Income UCITS ETF	22.69	22.69	22.69	0	0.09	0.38
WTH	Worthington Industries Inc	47.52	47.52	47.52	50	-0.24	0.50
WTI2	WisdomTree Artificial Intelligence UCITS	75.70	75.27	75.58	35	3.05	4.21
WTIC	WisdomTree Enhanced Commodity UCITS ETF	14.15	14.15	14.15	0	0.03	0.18
WTIF	WisdomTree Issuer ICAV - WisdomTree	42.29	42.29	42.29	0	-0.05	0.12
WTIM	WisdomTree Eurozone Quality Dividend	25.54	25.54	25.54	0	0.12	0.47
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	30.78	30.78	30.78	0	-0.04	0.13
WTK	INVALDA INVL AB EO-29	21.60	21.60	21.60	130	0.40	1.89
WTT0	ELEVATE URANIUM LTD.	0.1654	0.1654	0.1654	20.0K	0.0154	10.27
WTY	Willis Towers Watson PLC	278.0	278.0	278.0	4	0.0	0.00
WU5	WideOpenWest Inc	4.420	4.360	4.420	52	0.000	0.00
WUC	Lithium Americas Corp.	4.024	3.747	4.024	1.9K	0.041	1.03
WUW	Wüstenrot & Württembergische AG	13.92	13.82	13.82	100	-0.10	0.72
WV8	AvalonBay Communities Inc	152.4	151.4	152.4	20	-0.9	0.59
WVDA	Marston's PLC	0.5000	0.5000	0.5000	3.9K	-0.0050	0.99
WVH	Franklin Street Properties Corp	0.9900	0.9650	0.9900	2	0.0250	2.59
WW1	Woodward Inc	232.0	226.0	232.0	20	2.0	0.87
WW2	Citi Trends Inc	33.80	33.00	33.80	660	0.60	1.81
WW4	Wolverine World Wide Inc	13.40	13.40	13.40	301	0.30	2.29
WWA	BRT APARTMENTS DL 3 SBI	12.62	12.37	12.48	70	-0.08	0.64
WWG	Gelsenwasser AG	570.0	560.0	570.0	5	20.0	3.64
WWR	Woolworths Group Limited	15.60	15.60	15.60	720	0.10	0.65
WWT	WATER WAYS TECHS INC.	0.0250	0.0245	0.0250	500	-0.0150	37.50
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3740	0.3740	0.3740	0	0.0080	2.19
WWY1	E-COMMODITIES HOLDINGS	0.1050	0.0905	0.1050	10.5K	0.0010	0.96
WX1	Acadia Realty Trust	17.40	17.10	17.40	100	0.20	1.16
WX4	Omega Healthcare Investors Inc	38.10	37.45	38.00	690	0.42	1.12
WX5	George Weston Limited	53.50	53.50	53.50	100	-0.50	0.93
WX6	National Health Investors Inc	66.00	64.50	66.00	59	1.50	2.33
WX7	Corporate Office Properties Trust	25.00	24.80	25.00	10	0.00	0.00
WX8	WuXi AppTec Co. Ltd	11.40	11.30	11.30	125	0.00	0.00
WXC1	Investors Real Estate Trust	51.00	50.50	50.50	23	-0.50	0.98
WXE	UMH Properties Inc	13.10	12.90	13.10	172	0.30	2.34
WXF	Hilltop Holdings Inc	29.00	28.20	29.00	25	0.80	2.84
WY1	WEYCO GRP INC. DL 1	26.40	26.40	26.40	182	1.20	4.76
WY2	Yamaya Corporation	13.40	13.40	13.40	3	0.10	0.75
WY4	Mack-Cali Realty Corporation	12.90	12.30	12.90	100	0.20	1.57
WY60	INIFY LABORATORIES AB	0.4440	0.3680	0.3680	0	-0.0240	6.12
WY8	Universal Health Realty Income Trust	33.44	32.55	33.44	600	0.86	2.62
WYR	Wynn Resorts Limited	111.4	109.4	111.4	50	1.9	1.77
WZ2	Keep Inc.	0.4520	0.4520	0.4520	0	-0.0300	6.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES