FRA, SXRJ End of Day and Historical Stock Data []

01 Sep 2025

LAST: 322.3	CHANGE: 0.05	OPEN: 323.7	HIGH: 323.7	ASK: 0.0	VOLUME: 0
LAST: 322.3	CHG(%): 0.02	PREV: 322.4	LOW: 321.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	323.7	323.7	321.9	322.3	0
29 Aug 25	324.0	325.1	322.4	322.4	0
28 Aug 25	326.3	326.5	324.1	324.4	0
27 Aug 25	324.8	325.1	323.7	323.7	0
26 Aug 25	325.0	326.6	324.7	325.6	0
25 Aug 25	330.3	331.1	329.2	329.2	0
22 Aug 25	327.4	330.8	327.4	330.4	35
21 Aug 25	326.9	326.9	325.8	326.1	0
20 Aug 25	326.7	327.3	326.4	326.5	0
19 Aug 25	327.4	328.8	327.4	327.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.3