FRA, SXRJ End of Day and Historical Stock Data [iShares VII Public Limited Company

10 Nov 2025

LAST: 320.9	CHANGE: 4.10	OPEN: 319.3	HIGH: 321.8	ASK: 0.0	VOLUME: 15
LAST: 320.9	CHG(%): 1.29	PREV: 316.8	LOW: 319.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	319.3	321.8	319.3	320.9	15
07 Nov 25	318.9	318.9	315.3	316.8	0
06 Nov 25	319.6	320.0	317.0	317.4	0
05 Nov 25	320.5	321.7	320.1	321.1	0
04 Nov 25	321.6	322.8	320.2	320.7	0
03 Nov 25	326.6	327.0	325.3	326.7	40
31 Oct 25	326.1	326.8	324.0	324.6	0
30 Oct 25	328.2	328.2	326.2	326.6	0
29 Oct 25	329.2	329.8	328.0	328.3	0
28 Oct 25	328.7	329.2	328.0	329.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.9