FRA, SXRJ End of Day and Historical Stock Data [iShares VII Public Limited Company

06 Oct 2026

LAST: 357.9	CHANGE: 1.55	OPEN: 358.2	HIGH: 360.7	ASK: 0.0	VOLUME: 0
LAST: 357.9	CHG(%): 0.44	PREV: 356.3	LOW: 357.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	358.2	360.7	357.9	357.9
05 Oct 26	354.6	356.7	354.6	356.3
02 Oct 26	355.6	357.9	355.6	355.8
01 Oct 26	355.6	358.3	353.9	354.3
30 Sep 26	364.0	364.0	359.8	359.8
29 Sep 26	363.4	364.7	361.5	361.8
28 Sep 26	363.0	365.1	362.7	364.7
25 Sep 26	364.1	364.9	362.7	364.4
24 Sep 26	365.3	365.6	361.7	363.1
23 Sep 26	368.3	368.3	364.0	364.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.9