List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	2.278	1.969	2.278	0	0.340	17.54
D01	Belite Bio, Inc	133.0	130.0	130.0	0	-3.0	2.26
D08	STIF Société anonyme	13.53	13.53	13.53	0	-0.75	5.25
D0C0	Planet Green Metals Inc.	0.0095	0.0085	0.0085	0	-0.0010	10.53
D0D	DICKER DATA LTD	9.050	9.050	9.050	0	-0.050	0.55
D0E	FRANCHETTI S.P.A.	5.700	5.700	5.700	0	0.350	6.54
D0K	CyberCatch Holdings, Inc.	1.380	1.374	1.374	0	-0.006	0.43
D0V	Shenzhen Pagoda Industrial (Group)	0.1410	0.1380	0.1380	0	-0.0080	5.48
D0W	Volta Metals Ltd.	0.1590	0.1400	0.1400	0	-0.0190	11.95
D0X	Atlas Energy Corp.	0.0665	0.0665	0.0665	0	0.0035	5.56
D0Y	Toro Corp.	3.260	3.220	3.260	0	-0.080	2.40
D0Z	Atlas Metals Group plc	0.0460	0.0460	0.0460	0	0.0000	0.00
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0423	0.0423	0.0423	0	0.0016	3.93
D1F	Diös Fastigheter AB (publ)	4.974	4.974	4.974	0	0.012	0.24
D1I	REACT Group PLC	0.4540	0.4540	0.4540	0	0.0020	0.44
D1N	DNB Bank ASA	29.00	29.00	29.00	0	0.00	0.00
D1NC	DNB BANK ASA NK 100	30.48	29.88	30.30	0	0.45	1.51
D1R	Kikuchi Seisakusho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1U	Daihatsu Diesel Mfg. Co. Ltd	15.50	15.50	15.50	0	-0.10	0.64
D1Y	China National Building Material	0.3237	0.3206	0.3237	0	0.0098	3.12
D1Z	ACCENTIS S.A.	0.0195	0.0195	0.0195	0	0.0000	0.00
D21	CION INVEST.CORP. DL-001	5.811	5.811	5.811	0	0.271	4.89
D27	Summit Midstream Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2C	WhiteHawk Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2D	Fredonia Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2G	Orsted A/S	17.68	17.52	17.58	0	-0.08	0.45
D2G1	ORSTED UNSP.ADR 1/3 DK 10	5.200	5.200	5.200	0	0.050	0.97
D2JA	DUFRY AG UNSP.ADR/010	4.700	4.700	4.700	0	-0.040	0.84
D2L	Vitura SA	2.440	2.440	2.440	0	-0.160	6.15
D2MN	Duke Energy Corporation	110.8	110.8	110.8	238	-1.0	0.85
D2N	DeNA Co. Ltd	14.17	14.17	14.17	0	0.06	0.45
D2V	PARKEN Sport & Entertainment A/S	32.10	31.80	31.80	0	-0.40	1.24
D33	Regener8 Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3A	Daios Plastics S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	14.40	14.40	14.40	0	-0.10	0.69
D3H0	DISCOVERY LTD(UNSP.ADR)/3	42.40	42.40	42.40	0	0.00	0.00
D3N	Yuexiu Real Estate Investment Trust	0.0610	0.0610	0.0610	0	0.0020	3.39
D3R	Austral Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4A	DGR Global Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D4E	Defiance Silver Corp	0.0700	0.0700	0.0700	0	-0.0050	6.67
D4G	Datametrex AI Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D4O	Bhagwan Marine Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	15.81	15.81	15.81	0	0.07	0.47
D4V	G. Willi-Food International Ltd.	21.00	21.00	21.00	0	0.00	0.00
D500	Invesco Markets plc - Invesco S&P 500	63.45	63.02	63.02	0	-0.68	1.07
D51	BELLRING BRANDS DL-01	8.486	8.354	8.354	0	0.254	3.14
D55	MASTERBRAND INC. DL-001	6.500	6.000	6.000	0	-0.350	5.51
D5BB	Xtrackers II - Germany Government Bond	163.2	162.3	162.3	0	-0.3	0.16
D5BC	Xtrackers II Germany Government Bond 1-3	137.9	137.5	137.5	0	-0.1	0.04
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	148.8	148.4	148.4	0	0.3	0.21
D5BG	Xtrackers II - EUR Corporate Bond UCITS	160.6	160.2	160.2	0	-0.1	0.06
D5BH	Xtrackers - MSCI Canada UCITS ETF	114.2	112.7	113.1	0	-0.6	0.55
D5BI	Xtrackers - MSCI Mexico UCITS ETF	8.054	8.003	8.044	0	0.050	0.63
D5BK	Xtrackers FTSE Developed Europe Real	23.16	23.00	23.05	0	0.04	0.15
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	49.28	48.94	48.98	0	-0.22	0.45
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	139.3	137.6	138.9	0	1.0	0.74
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0635	0.0635	0.0635	0	0.0005	0.79
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0180	0.0170	0.0180	0	0.0000	0.00
D69	Dampskibsselskabet Norden A/S	49.56	47.92	49.56	0	0.94	1.93
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6I	Commvault Systems Inc	152.5	147.2	149.5	0	0.3	0.17
D6M	GENEDRIVE PLC LS -015	0.0100	0.0100	0.0100	0	0.0000	0.00
D6RP	Deka MSCI World Climate Change ESG UCITS	44.70	44.34	44.34	0	-0.64	1.42
D6RU	Deka Europe Defense UCITS ETF	99.33	98.31	98.31	0	-2.67	2.64
D6U	JF SmartInvest Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D6X	WildBrain Ltd.	0.8200	0.8200	0.8200	0	0.0000	0.00
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	37.90	37.90	37.90	0	-0.69	1.79
D7C	China CITIC Bank Corporation Limited	0.9102	0.9102	0.9102	0	0.0000	0.00
D7G	Nel ASA	0.1900	0.1880	0.1880	128.9K	-0.0002	0.11
D7GA	NEL ASA ADR/30 NK -20	6.250	5.150	5.150	0	-0.250	4.63
D7N	China Molybdenum Co. Ltd	1.425	1.396	1.425	0	-0.036	2.43
D7P	Liaoning Port Co.Ltd	0.0660	0.0660	0.0660	0	0.0005	0.76
D7Q1	Monument Mining Limited	0.4475	0.4475	0.4475	0	-0.0085	1.86
D7V	PT Mayora Indah Tbk	0.0600	0.0600	0.0600	0	-0.0020	3.23
D7X0	D7X0	0.0000	0.0000	0.0000	0	0.0000	NaN
D86	Turnstone Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D88	Bullfrog Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D8B0	Scilex Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
D8EN	DHT Holdings Inc	22.06	22.06	22.06	0	-0.22	0.99
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	9.000	8.900	9.000	0	0.100	1.12
D8M	Lindbergh S.p.A.	14.30	14.30	14.30	0	0.00	0.00
D8N	Datang Environment Industry Group Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
D8Q	BCO LATINOAMER.D.COM.EX.E	49.00	49.00	49.00	0	1.00	2.08
D8V	Credicorp Ltd	330.0	326.0	330.0	0	-8.0	2.37
D8Y0	Sandoz Group AG	88.00	85.00	88.00	0	1.50	1.73
D8Z	SQX Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D90	Apple International Co., Ltd.	2.140	2.140	2.140	0	-0.020	0.93
D910	Questcorp Mining Inc.	0.0425	0.0425	0.0425	0	-0.0080	15.84
D93	Global Resource Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D9A0	Vast Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
D9B	Cavalier Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D9C	Kempower Oy	8.300	8.040	8.300	0	0.205	2.53
D9D	Dataproces Group A/S	0.5420	0.5260	0.5420	0	0.0120	2.26
D9E	ALTITUDE GROUP LS-004	0.2320	0.2320	0.2320	0	0.0000	0.00
D9F2	Drax Group plc	9.505	9.505	9.505	0	-0.030	0.31
D9N0	D9N0	172.0	172.0	172.0	0	0.0	0.00
D9W	Designer Brands Inc	5.650	5.550	5.650	0	0.050	0.89
D9Z	Clínica Baviera S.A	53.20	53.20	53.20	9	-1.20	2.21
DA3	Daktronics Inc	17.20	17.20	17.20	0	0.50	2.99
DA9	DTS Corporation	6.900	6.900	6.900	0	0.000	0.00
DAB	ABG Sundal Collier Holding ASA	0.6570	0.6570	0.6570	0	-0.0060	0.90
DAII	MERCEDES-BENZ GRP ADR/1/4	10.10	10.10	10.10	0	0.15	1.51
DAM	DATA MODUL Aktiengesellschaft Produktion	24.60	24.60	24.60	0	-0.20	0.81
DAO	SCREEN Holdings Co. Ltd	63.30	63.30	63.30	0	-2.18	3.33
DAP	Danaher Corporation	208.2	205.1	208.2	1.5K	5.7	2.81
DAR	Datron AG	9.850	9.850	9.850	0	0.100	1.03
DAS	Danieli & C. Officine Meccaniche S.p.A	49.52	48.46	49.20	0	0.06	0.12
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.5950	0.5900	0.5950	0	-0.0150	2.46
DAU0	DASSAULT AVIAT.INH.EO-80	302.8	297.0	302.8	0	4.4	1.47
DAVV	VanEck Crypto and Blockchain Innovators	9.257	9.254	9.257	0	-0.401	4.15
DB0	Q32 Bio Inc.	7.325	7.325	7.325	0	0.145	2.02
DB1	Deutsche Börse AG	313.6	311.5	313.6	0	0.8	0.26
DB2	D-BOX Technologies Inc	0.7050	0.7050	0.7050	0	0.0150	2.17
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	9.960	9.960	9.960	0	-0.040	0.40
DBDB	Diebold Nixdorf, Incorporated	60.25	59.50	59.50	0	1.50	2.59
DBK	Deutsche Bank Aktiengesellschaft	28.69	27.94	28.58	0	0.72	2.58
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.4940	0.4848	0.4900	0	0.0084	1.74
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	284.1	278.6	280.6	0	-5.1	1.77
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	320.0	315.8	316.8	16	-0.6	0.17
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1426	0.1401	0.1403	0	-0.0020	1.41
DBSA	Banco Santander (Brasil) S.A.	4.840	4.840	4.840	0	-0.060	1.22
DBV	DBV Technologies S.A.	1.691	1.691	1.691	0	0.041	2.48
DBV1	DBV Technologies S.A.	8.350	8.350	8.350	0	0.050	0.60
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	84.77	84.37	84.70	0	0.72	0.86
DBX3	Xtrackers - MSCI EM Latin America Swap	56.09	55.74	56.07	0	0.31	0.56
DBX4	Xtrackers - MSCI EM Europe Middle East &	43.17	42.80	42.83	0	-0.33	0.76
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	133.2	131.0	132.8	0	1.6	1.19
DBX6	Xtrackers - MSCI Brazil UCITS ETF	56.59	51.42	56.49	0	-12.83	18.51
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	203.5	201.9	201.9	0	0.8	0.40
DBX8	Xtrackers - MSCI Korea UCITS ETF	173.7	171.4	172.4	0	2.0	1.20
DBX9	Xtrackers - FTSE China 50 UCITS ETF	32.31	32.12	32.15	0	0.30	0.93
DBXD	Xtrackers DAX UCITS ETF 1C	237.8	235.4	236.9	0	2.5	1.07
DBXF	Xtrackers II - Eurozone Government Bond	256.2	254.2	254.3	0	0.2	0.09
DBXG	Xtrackers II - Eurozone Government Bond	233.5	231.4	231.5	0	0.5	0.21
DBXH	Xtrackers II Global Inflation-Linked	216.1	213.8	213.8	0	0.1	0.03
DBXJ	Xtrackers - MSCI Japan UCITS ETF	105.4	104.6	105.3	1	-0.4	0.41
DBXK	Xtrackers II Eurozone Inflation-Linked	238.1	237.1	237.1	0	0.3	0.11
DBXN	Xtrackers II Eurozone Government Bond	217.1	216.1	216.6	0	0.6	0.27
DBXQ	Xtrackers II - Eurozone Government Bond	203.6	203.1	203.1	0	0.0	0.00
DBXR	Xtrackers II - Eurozone Government Bond	228.4	227.9	227.9	0	0.3	0.14
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	205.6	204.3	204.6	0	0.2	0.09
DBXW	Xtrackers - MSCI World Swap UCITS ETF	140.1	138.8	139.7	0	0.9	0.67
DBZB	Xtrackers II - Global Government Bond	205.5	204.1	204.1	0	0.2	0.08
DBZN	Xtrackers - DB Bloomberg Commodity	28.45	28.09	28.10	0	0.19	0.66
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	83.35	83.35	83.35	0	1.20	1.46
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	70.00	69.00	70.00	0	0.40	0.57
DC5	Karelia Tobacco Company Inc. S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC6	MCF Energy Ltd	0.0072	0.0072	0.0072	0	0.0000	0.00
DC9	Takashimaya Company Limited	11.80	11.80	11.80	0	-0.20	1.67
DCA	ACEA S.p.A	19.78	19.78	19.78	0	0.00	0.00
DCC	DCC plc	76.00	76.00	76.00	0	0.00	0.00
DCIK	DCI O.N.	5.600	5.600	5.600	0	0.000	0.00
DCL0	Climeon AB (publ)	0.2200	0.2200	0.2200	0	-0.0230	9.47
DCO	Deere & Company	578.8	565.6	570.6	0	-4.8	0.83
DCR0	Quest Critical Metals Inc.	0.0020	0.0020	0.0020	0	-0.0025	55.56
DCS	JCDecaux SA	24.80	24.78	24.78	0	0.12	0.49
DCS0	JCDECAUX SE ADR 1/2/O.N.	12.40	12.40	12.40	0	0.00	0.00
DCV	Advanex Inc	14.40	14.40	14.40	0	-0.70	4.64
DD2	DOORDASH INC.CL.A -00001	159.1	150.0	150.0	0	-9.7	6.06
DD3	Comet Ridge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DD5	DD5	0.0000	0.0000	0.0000	0	0.0000	NaN
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	11.30	11.00	11.00	0	0.10	0.92
DDL	Daido Steel Co. Ltd	12.40	12.40	12.40	0	0.00	0.00
DDM	Mount Ridley Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DDN	Darden Restaurants Inc	188.7	188.7	188.7	0	-4.4	2.28
DDOC	Global X Telemedicine & Digital Health	9.346	9.290	9.290	0	-0.102	1.09
DDP0	Zuleika Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DDQ	Diodes Incorporated	72.00	72.00	72.00	0	-5.00	6.49
DDR	SITE Centers Corp.	3.300	3.300	3.300	0	0.040	1.23
DDU	Addvalue Technologies Ltd	0.0705	0.0705	0.0705	0	-0.0020	2.76
DDX	WESANA HEALTH HOLD. INC.	24.94	24.91	24.92	6.8K	0.04	0.14
DE5A	Amundi Index Solutions - Amundi Govt	197.5	196.7	196.7	0	0.2	0.10
DEAM	Invesco MDAX® UCITS ETF Acc	49.56	49.23	49.23	0	-0.81	1.62
DECR	Amundi Index Solutions - Amundi Index	46.13	45.83	45.83	0	-0.10	0.21
DEDL	BerolinaCapital Premium (EUR) (Dist)	107.3	107.2	107.3	920	-0.4	0.37
DEF	DEFAMA Deutsche Fachmarkt AG	17.45	17.40	17.45	0	0.10	0.58
DEH	Delek US Holdings Inc	70.38	65.76	70.38	0	3.80	5.71
DEL2	Legal & General UCITS ETF Plc - L&G DAX	687.1	680.6	680.6	0	-22.8	3.24
DELF	Legal & General Ucits ETF PLC - L&G	19.60	19.55	19.55	0	-0.21	1.08
DELG	Legal & General Ucits ETF PLC - L&G US	24.56	24.35	24.35	0	-0.34	1.36
DEN	Dentsu Group Inc	21.20	21.00	21.00	0	0.00	0.00
DEN0	Dentsu Group Inc.	21.20	21.20	21.20	0	0.40	1.92
DEP	Prospect Prediction Markets Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEQ	Deutsche EuroShop AG	15.76	15.58	15.76	0	0.06	0.38
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.5568	0.5519	0.5568	0	0.0176	3.26
DEU	Dongfang Electric Corporation Limited	1.784	1.783	1.783	0	0.050	2.89
DEV	DBS GROUP ADR/4 SD 1	206.0	206.0	206.0	0	-2.0	0.96
DEVL	DBS Group Holdings Ltd	52.18	51.38	52.00	0	-0.04	0.08
DEZ	Deutz AG	10.27	9.84	10.27	0	0.54	5.55
DF0	DFS Furniture plc	1.640	1.630	1.630	0	-0.070	4.12
DF80	Gold X2 Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DFA1	Dairy Farm International	2.940	2.940	2.940	0	0.060	2.08
DFEN	VanEck Defense ETF A USD Acc EUR	52.00	50.47	52.00	0	1.43	2.83
DFK0	01 Quantum Inc.	0.3730	0.2830	0.3730	0	0.0805	27.52
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	118.0	117.2	117.2	0	0.1	0.11
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	140.8	140.8	140.8	0	-1.6	1.14
DFPP	DISTRICT METALS	0.2270	0.2270	0.2270	0	-0.0080	3.40
DFQ	Dunelm Group plc	10.60	10.50	10.60	0	0.10	0.95
DFTK	DF Deutsche Forfait AG	1.410	1.405	1.405	0	-0.020	1.40
DFU	OLIVE RESOURCE CAPITAL	0.0525	0.0525	0.0525	0	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	16.70	16.70	16.70	0	0.00	0.00
DG3	Celanese Corporation	43.60	42.56	43.60	0	1.88	4.51
DGI	Digi International Inc	64.00	64.00	64.00	0	-1.50	2.29
DGK	DIGITAL GARAGE INC.	13.30	13.30	13.30	0	-0.40	2.92
DGN	DONGJIANG ENVIRONMENTAL H	0.1400	0.1400	0.1400	0	-0.0040	2.78
DGR	Deutsche Grundstücksauktionen AG	4.100	4.100	4.100	0	0.160	4.06
DGV2	ABACUS MNG	0.0110	0.0110	0.0110	0	0.0000	0.00
DGY	DTE Energy Company	118.0	118.0	118.0	30	3.4	2.97
DH0	Pollen Street Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DH1	DIVIO TECHNOLOGIES AB	0.0002	0.0002	0.0002	0	0.0000	0.00
DH4	Energy Solar Tech, S.A.	1.095	1.090	1.095	0	-0.015	1.35
DH7	CanAlaska Uranium Ltd.	0.1580	0.1580	0.1580	0	-0.0120	7.06
DHD	Cantex Mine Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DHE1	Delivery Hero SE	0.0000	0.0000	0.0000	0	0.0000	NaN
DHER	Delivery Hero SE	37.36	37.31	37.31	0	-0.05	0.13
DHL	Deutsche Post AG	58.66	57.96	58.32	0	1.70	3.00
DHR	B&G Foods Inc	1.857	1.857	1.857	0	-0.054	2.83
DHU	Assured Guaranty Ltd	61.50	60.00	61.50	0	2.50	4.24
DI5B	CEPS PLC	0.4320	0.4320	0.4320	0	0.0020	0.47
DI60	Distribuidora Internacional de	44.70	44.70	44.70	0	-1.15	2.51
DIE	Dierig Holding AG	8.200	8.150	8.200	0	0.000	0.00
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
DIK	Denka Company Limited	16.40	16.40	16.40	0	0.40	2.50
DIL1	Viad Corp	48.00	48.00	48.00	0	-1.00	2.04
DIN	Digital China Holdings Limited	0.2040	0.2040	0.2040	0	-0.0040	1.92
DIO	Christian Dior SE	424.0	424.0	424.0	0	3.0	0.71
DIO0	CHRISTIAN DIOR ADR1/4/EO2	104.0	104.0	104.0	0	1.0	0.97
DIP	KDDI Corporation	16.23	16.23	16.23	0	-0.19	1.13
DIP0	KDDI CORP.UNSP.ADR 4	15.90	15.90	15.90	0	-0.20	1.24
DJ1	DAILY JOURNAL CORP.DL-01	486.0	470.0	470.0	0	0.0	0.00
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	87.87	86.93	86.93	0	0.25	0.28
DJAM	Lyxor UCITS ETF Dow Jones Industrial	478.0	472.3	473.4	0	-3.6	0.75
DJDA	D'Ieteren Group SA	174.6	174.6	174.6	0	0.3	0.17
DJX	Piscines Desjoyaux SA	8.980	8.960	8.980	0	-0.160	1.75
DK8	DaikyoNishikawa Corp	5.550	5.500	5.550	0	0.000	0.00
DKC	Asia Tele-Net and Technology	0.2840	0.2840	0.2840	0	0.0040	1.43
DKG	Deutsche Konsum REIT AG	1.405	1.390	1.390	0	-0.015	1.07
DKI	Daikin IndustriesLtd	122.0	121.1	121.8	0	2.1	1.75
DKIA	DAIKIN INDUSTR.UNSP.ADR	11.80	11.80	11.80	0	0.00	0.00
DKN	DUKETON MINING LTD	0.0400	0.0400	0.0400	0	-0.0020	4.76
DKOB	Domino’s Pizza Group PLC	2.640	2.560	2.640	0	0.080	3.13
DL7A	Dillard's Inc	640.0	640.0	640.0	0	50.0	8.47
DL8	Deluxe Corporation	21.00	20.60	20.80	0	-0.40	1.89
DLN	De'Longhi S.p.A.	41.98	40.68	41.98	0	1.18	2.89
DLS	Delta Electronics (Thailand) Public	6.400	6.400	6.400	0	0.300	4.92
DLU	DEKUPLE S.A.	20.20	20.20	20.20	0	-0.20	0.98
DLY	LyondellBasell Industries N.V	60.64	58.46	60.10	0	2.74	4.78
DM0	OzAurum Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DM2	De.mem Ltd.	0.0604	0.0604	0.0604	0	0.0002	0.33
DM5	DMC Global Inc.	4.560	4.560	4.560	0	-0.160	3.39
DM7	Da Ming International Holdings Limited	0.0405	0.0405	0.0405	0	0.0010	2.53
DM8	ALLIANCE ONE INT	0.0170	0.0170	0.0170	0	0.0020	13.33
DMB	Hargreaves Lansdown plc	10.10	9.81	10.07	66.9K	0.27	2.76
DME1	DESTINY MEDIA DL-001	0.1130	0.1130	0.1130	0	-0.0110	8.87
DMI	Dowa Holdings Co. Ltd	44.20	44.20	44.20	0	-0.80	1.78
DMJ	dynaCERT Inc	0.0740	0.0588	0.0740	40.0K	0.0138	22.92
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	Elevra Lithium Limited	2.182	2.182	2.182	0	0.102	4.90
DMN	Diamyd Medical AB (publ)	0.0708	0.0708	0.0708	0	-0.0009	1.26
DMRE	Demire Deutsche Mittelstand Real Estate	0.1940	0.1940	0.1940	0	0.0140	7.78
DMS1	DMS S.A. INH. EO 11845	0.8100	0.8100	0.8100	0	-0.0100	1.22
DMW2	FREEDOM HLDG DL-001	153.0	148.0	152.0	0	4.0	2.70
DN3	METAPLANET INC.	1.492	1.459	1.492	27.9K	-0.016	1.07
DNE	Downer EDI Limited	4.340	4.340	4.340	0	0.080	1.88
DNN	Strategic Investments A/S	0.0715	0.0700	0.0700	0	-0.0010	1.41
DNO	DENSO	10.49	10.49	10.49	0	0.06	0.53
DNOA	DENSO CORP. ADR 4	10.30	10.30	10.30	0	0.10	0.98
DNP	Dai Nippon Printing Co. Ltd	15.90	15.90	15.90	0	-0.50	3.05
DNP0	Dai Nippon Printing Co., Ltd.	8.300	8.300	8.300	0	0.700	9.21
DNQ	Equinor ASA	43.60	41.50	43.28	11.4K	2.38	5.82
DNQA	Equinor ASA	42.70	42.70	42.70	0	-0.90	2.06
DNY	Alantra Partners, S.A.	8.660	8.660	8.660	0	-0.100	1.14
DNZ	Donaldson Company Inc	76.00	75.50	75.50	0	-1.00	1.31
DO2	Deckers Outdoor Corporation	72.78	70.90	71.82	7	-0.42	0.58
DO4B	DOREL INDS INC. B	0.7950	0.7950	0.7950	0	0.0050	0.63
DO4C	DOREL INDS INC. A	0.7750	0.7750	0.7750	0	-0.0300	3.73
DO9	Nippon Thompson Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DOC2	EASE2PAY NV EO -10	0.5540	0.5460	0.5460	0	0.0060	1.11
DOD	Dominion Energy Inc	58.50	58.50	58.50	0	0.32	0.55
DOF5	PAC.CENT.PREM. HD-50	0.0208	0.0206	0.0208	0	0.0002	0.97
DOP	Aminex PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
DOQ	DO & CO Aktiengesellschaft	196.0	196.0	196.0	0	-1.4	0.71
DOU	Douglas AG	7.590	7.590	7.590	0	0.030	0.40
DOV	Dover Corporation	174.0	174.0	174.0	5	-2.1	1.19
DP4A	A.P. Møller - Mærsk A/S	2,954	2,954	2,954	0	-2	0.07
DP4B	A.P. Møller - Mærsk A/S	3,194	3,135	3,194	0	163	5.38
DP4H	A.P.MOELL-M.B U.ADR 1/200	15.60	15.60	15.60	0	0.30	1.96
DP5	Keurig Dr Pepper Inc	30.71	30.71	30.71	0	-0.26	0.84
DP8	CervoMed Inc.	1.940	1.940	1.940	0	-0.080	3.96
DP9	Diploma PLC	83.55	81.55	83.55	0	2.55	3.15
DPM	Sumitomo Dainippon Pharma Co. Ltd	10.32	10.32	10.32	0	-0.25	2.37
DPN	DIC Corporation	27.00	27.00	27.00	0	0.00	0.00
DPR	Daio Paper Corporation	5.350	5.350	5.350	0	0.050	0.94
DPU0	DPM Metals Inc.	35.60	35.60	35.60	0	-0.80	2.20
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	10.20	10.20	10.20	0	-0.10	0.97
DPWA	DEUTSCHE POST SPONS.ADR	28.70	28.70	28.70	0	0.40	1.41
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2880	0.2880	0.2880	0	-0.0040	1.37
DQ4	DIGITAL WORKFORCE SRV.EO1	2.450	2.450	2.450	0	0.000	0.00
DQ9	Elmet Group Co. (The)	0.0000	0.0000	0.0000	0	0.0000	NaN
DQU0	Innovex International, Inc.	26.00	26.00	26.00	0	-0.40	1.52
DQW	AMS	19.65	18.95	19.65	0	0.30	1.55
DR0	Deutsche Rohstoff AG	86.30	86.30	86.30	0	0.90	1.05
DR1	Dream International Limited	0.6000	0.6000	0.6000	0	0.0200	3.45
DR3	Dollarama Inc	132.2	132.2	132.2	0	3.6	2.76
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	17.95	17.62	17.62	0	-0.44	2.44
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.550	1.550	1.550	0	-0.025	1.59
DRE2	Deutsche Real Estate AG	12.40	12.40	12.40	500	0.50	4.20
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.87	10.85	10.85	0	-0.01	0.05
DRH	DroneShield Limited	0.9298	0.8964	0.9180	0	0.0222	2.48
DRON	HANetf Drone UCITS ETF Acc	3.930	3.930	3.930	0	0.079	2.05
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	18.12	17.50	18.05	0	0.55	3.12
DRW3	Drägerwerk AG & Co. KGaA (pref)	99.60	97.90	99.60	50	0.60	0.61
DRW8	Drägerwerk AG & Co. KGaA	73.40	71.40	73.40	70	2.00	2.80
DS3	DocuSign Inc	76.20	75.20	75.80	0	-0.20	0.26
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	83.00	82.50	83.00	115	1.00	1.22
DS8	DSV ADR 2 DK 1	91.50	90.00	90.00	0	-1.50	1.64
DS81	DSV Panalpina A/S	186.8	182.8	182.8	0	-1.4	0.76
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	9.500	9.500	9.500	0	0.100	1.06
DSG	DICK'S Sporting Goods Inc	128.4	128.4	128.4	0	-3.3	2.51
DSN	Danske Bank A/S	46.10	45.25	46.10	0	0.64	1.41
DSN0	Danske Bank A/S	22.40	22.40	22.40	0	-0.20	0.88
DSR	Dah Sing Financial Holdings Limited	4.700	4.700	4.700	0	0.020	0.43
DST	Storytel AB Class B	9.845	9.845	9.845	0	0.025	0.25
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	24.00	24.00	24.00	0	-0.20	0.83
DSZ	Diana Shipping Inc	2.195	2.195	2.195	0	-0.030	1.35
DT3	Dollar Tree Inc	111.5	111.5	111.5	0	-4.4	3.80
DT7	China Datang Corporation Renewable Power	0.0915	0.0915	0.0915	0	0.0020	2.23
DTC	Defence Therapeutics Inc.	0.2500	0.2300	0.2320	0	-0.0090	3.73
DTD2	B+S Banksysteme Aktiengesellschaft	1.715	1.715	1.715	0	-0.075	4.19
DTE	Deutsche Telekom AG	25.28	24.92	24.92	15.7K	-0.32	1.27
DTEA	Deutsche Telekom AG	24.70	24.50	24.50	0	-1.20	4.67
DTG	Daimler Truck Holding AG	40.91	40.60	40.77	0	0.78	1.95
DTG1	DAIMLER TRUCK SP.ADS/1/2	19.70	19.70	19.70	0	-0.10	0.51
DTT	DATATEC LTD RC-01	3.160	3.160	3.160	0	-0.140	4.24
DTT0	DATATEC LTD (UNSP.ADR)/2	8.050	8.050	8.050	0	-0.350	4.17
DTUR	U.S. Gold Corp	9.440	9.440	9.440	0	-0.320	3.28
DU3	PUREFUN GROUP AB	2.260	2.200	2.260	0	0.030	1.35
DU9	Supermarket Income REIT Plc	0.9800	0.9800	0.9800	0	0.0100	1.03
DUB1	DRDGold Ltd	2.220	2.180	2.220	0	0.100	4.72
DUBA	DRDGOLD Limited	21.60	21.20	21.60	0	0.20	0.93
DUE	Dürr Aktiengesellschaft	16.18	15.80	16.14	0	0.32	2.02
DUEB	DUERR AG UNSP.ADR 1/5	2.360	2.360	2.360	0	-0.120	4.84
DUL	Alnylam Pharmaceuticals Inc	202.3	199.5	200.1	0	-0.6	0.30
DUM	Ducommun Incorporated	138.4	138.4	138.4	0	1.8	1.32
DUT	Moody's Corporation	436.0	428.0	436.0	0	0.0	0.00
DV3R	DELCATH SYS NEW DL-01	12.72	12.67	12.67	130	0.03	0.24
DV4	Critical Reagent Processing Corp.	0.0360	0.0360	0.0360	0	-0.0015	4.00
DVK	Derwent London Plc	22.20	21.20	22.20	0	0.40	1.83
DVW1	DANAOS CORP. DL -01	139.6	139.6	139.6	0	0.0	0.00
DVY	DeVry Education Group Inc	116.9	116.9	116.9	0	0.5	0.43
DW1	Resona Holdings Inc	12.00	12.00	12.00	0	0.10	0.84
DW2	DESWELL INDS INC. DL-01	2.560	2.560	2.560	0	-0.240	8.57
DW51	Aemetis Inc	1.146	1.146	1.146	0	-0.002	0.17
DWD	Morgan Stanley	165.6	160.2	164.1	420	3.5	2.15
DWH	Daiwa House Industry Co.Ltd	12.90	12.90	12.90	0	0.20	1.57
DWNI	Deutsche Wohnen SE	15.44	15.40	15.44	0	0.10	0.65
DWNP	DEUTSCHE WOHNEN ADRS/1/2	7.500	7.500	7.500	0	0.000	0.00
DWP	DNXCorp SE	18.05	18.05	18.05	0	0.00	0.00
DWS	DWS Group GmbH & Co KGaA	65.30	64.60	65.15	0	1.85	2.92
DWV	ANGLE plc	0.0005	0.0005	0.0005	0	0.0000	0.00
DX0	United Bankers Oyj	21.20	21.20	21.20	0	-0.40	1.85
DX2D	Xtrackers - LPX Private Equity Swap	110.2	109.2	109.4	0	-0.3	0.29
DX2E	Xtrackers - S&P Global Infrastructure	70.35	70.03	70.13	0	0.18	0.26
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	206.3	205.0	205.6	0	-0.8	0.39
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	45.25	44.91	45.10	0	0.09	0.19
DX2Z	Xtrackers - S&P Select Frontier Swap	26.19	25.81	25.81	0	0.07	0.27
DX4	Harboes Bryggeri A/S	15.74	15.48	15.64	0	-0.02	0.13
DX5	DAXOR CORP. DL -01	7.850	7.750	7.750	0	-0.750	8.82
DX7	DXP Enterprises Inc	138.2	138.2	138.2	0	-17.0	10.95
DXS0	Xtrackers - SLI UCITS ETF	264.8	263.2	263.3	0	-1.8	0.68
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	216.2	215.6	215.6	0	0.3	0.13
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.043	5.008	5.037	0	0.027	0.54
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	83.59	83.06	83.37	0	0.41	0.49
DXSA	Xtrackers - Euro Stoxx Select Dividend	30.17	30.02	30.02	0	0.12	0.40
DXSC	Xtrackers Stoxx Europe 600 Basic	178.1	176.7	177.4	0	-0.3	0.18
DXSE	Xtrackers Stoxx Europe 600 Health Care	241.3	239.6	240.3	0	-0.7	0.27
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	86.86	86.38	86.54	0	0.80	0.93
DXSG	Xtrackers - Stoxx Europe 600	89.33	88.88	89.22	0	-0.92	1.02
DXSK	Xtrackers - Stoxx Europe 600 Food &	152.4	151.0	151.0	0	-1.1	0.74
DXSL	Xtrackers - Stoxx Europe 600 Industrial	201.4	198.7	199.2	0	-3.2	1.59
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.364	9.265	9.326	0	0.086	0.93
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.479	5.429	5.444	0	0.034	0.63
DY2	Dentsply Sirona Inc	8.190	8.190	8.190	0	-0.108	1.30
DY6	Devon Energy Corporation	46.03	44.70	46.03	0	0.18	0.39
DY7	Dye & Durham Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DY8	DouYu International Holdings Limited	3.220	3.220	3.220	0	0.060	1.90
DYH	Target Corporation	135.8	135.6	135.8	0	-3.6	2.58
DYI	Dycom Industries Inc	198.9	198.9	198.9	0	-8.7	4.19
DYJ0	River Global Plc	0.3560	0.3220	0.3560	0	-0.0220	5.82
DYJ1	River Global Plc	0.0145	0.0135	0.0135	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.6550	0.6550	0.6550	0	0.0000	0.00
DYQ	ASOS PLC	5.310	5.310	5.310	0	0.020	0.38
DYQ0	ASOS PLC UN.ADR 1 LS-035	5.400	5.400	5.400	0	0.000	0.00
DYT1	Dynex Capital Inc	9.755	9.580	9.580	0	-0.125	1.29
DZ2	FBR LTD.	0.0231	0.0231	0.0231	0	-0.0024	9.41
DZJ	Country Garden Holdings Company Limited	0.0181	0.0181	0.0181	0	0.0013	7.74
DZR	AVINGTRANS LS-05	8.950	8.900	8.900	0	0.050	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES