List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	1.690	1.690	1.690	0	-0.007	0.41
D01	Belite Bio, Inc	141.0	135.0	135.0	0	-6.0	4.26
D08	STIF Société anonyme	16.34	16.34	16.34	0	0.09	0.55
D0C0	Planet Green Metals Inc.	0.0115	0.0115	0.0115	0	0.0000	0.00
D0D	DICKER DATA LTD	9.550	9.550	9.550	0	-0.550	5.45
D0E	FRANCHETTI S.P.A.	5.350	5.350	5.350	0	0.050	0.94
D0K	CyberCatch Holdings, Inc.	1.348	1.340	1.348	0	0.068	5.31
D0V	Shenzhen Pagoda Industrial (Group)	0.1710	0.1690	0.1710	0	-0.0020	1.16
D0W	Volta Metals Ltd.	0.1850	0.1810	0.1820	0	0.0010	0.55
D0X	Atlas Energy Corp.	0.0720	0.0720	0.0720	0	0.0005	0.70
D0Y	Toro Corp.	3.740	3.540	3.540	0	-0.140	3.80
D0Z	Atlas Metals Group plc	0.0490	0.0470	0.0490	0	-0.0040	7.55
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0408	0.0408	0.0408	0	0.0008	2.00
D1F	Diös Fastigheter AB (publ)	4.792	4.792	4.792	0	-0.046	0.95
D1I	REACT Group PLC	0.4620	0.4540	0.4540	0	-0.0060	1.30
D1N	DNB Bank ASA	27.60	27.60	27.60	0	0.00	0.00
D1NC	DNB BANK ASA NK 100	28.92	28.85	28.92	0	0.55	1.94
D1R	Kikuchi Seisakusho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1U	Daihatsu Diesel Mfg. Co. Ltd	18.50	18.50	18.50	0	0.00	0.00
D1Y	China National Building Material	0.3389	0.3389	0.3389	0	0.0000	0.00
D1Z	ACCENTIS S.A.	0.0195	0.0195	0.0195	0	0.0000	0.00
D21	CION INVEST.CORP. DL-001	6.117	6.117	6.117	0	-0.062	1.00
D27	Summit Midstream Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2C	WhiteHawk Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2D	Fredonia Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2E0	Adastra Holdings Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
D2G	Orsted A/S	17.80	17.16	17.77	1.3K	0.04	0.20
D2G1	ORSTED UNSP.ADR 1/3 DK 10	5.350	5.350	5.350	0	-0.050	0.93
D2JA	DUFRY AG UNSP.ADR/010	4.440	4.440	4.440	0	0.040	0.91
D2L	Vitura SA	2.980	2.980	2.980	0	-1.080	26.60
D2MN	Duke Energy Corporation	105.0	105.0	105.0	0	0.0	0.00
D2N	DeNA Co. Ltd	14.11	14.04	14.11	0	0.27	1.98
D2V	PARKEN Sport & Entertainment A/S	32.60	26.70	32.60	0	5.50	20.30
D33	Regener8 Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3A	Daios Plastics S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	13.90	13.90	13.90	0	0.00	0.00
D3H0	DISCOVERY LTD(UNSP.ADR)/3	41.20	41.20	41.20	0	0.60	1.48
D3N	Yuexiu Real Estate Investment Trust	0.0580	0.0580	0.0580	0	0.0000	0.00
D3R	Austral Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4A	DGR Global Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D4E	Defiance Silver Corp	0.0899	0.0800	0.0800	30.0K	-0.0067	7.73
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	14.77	14.77	14.77	0	0.20	1.39
D4V	G. Willi-Food International Ltd.	21.00	21.00	21.00	0	0.00	0.00
D500	Invesco Markets plc - Invesco S&P 500	64.66	64.59	64.59	0	-0.14	0.21
D51	BELLRING BRANDS DL-01	7.580	7.546	7.580	0	0.094	1.26
D55	MASTERBRAND INC. DL-001	5.700	5.650	5.650	0	-0.100	1.74
D5BB	Xtrackers II - Germany Government Bond	161.7	160.8	160.9	0	0.1	0.09
D5BC	Xtrackers II Germany Government Bond 1-3	137.6	137.2	137.2	0	0.0	0.01
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	148.5	147.9	147.9	0	-0.4	0.24
D5BG	Xtrackers II - EUR Corporate Bond UCITS	161.2	160.5	160.5	0	0.1	0.06
D5BH	Xtrackers - MSCI Canada UCITS ETF	112.7	112.2	112.4	0	0.7	0.59
D5BI	Xtrackers - MSCI Mexico UCITS ETF	7.893	7.810	7.849	0	-0.014	0.18
D5BK	Xtrackers FTSE Developed Europe Real	22.52	22.34	22.34	0	0.18	0.79
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	50.11	49.70	49.73	0	0.21	0.42
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	141.4	140.9	141.0	0	-0.5	0.36
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0720	0.0720	0.0720	0	0.0005	0.70
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0180	0.0170	0.0180	0	0.0000	0.00
D65	DISCO CORP.	302.0	296.0	302.0	3	0.0	NaN
D650	DISCO CORP. UNSP.ADR/1/10	28.60	28.20	28.60	0	0.00	NaN
D69	Dampskibsselskabet Norden A/S	53.15	53.15	53.15	1	-0.10	0.19
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6I	Commvault Systems Inc	140.5	135.5	140.5	0	1.8	1.26
D6M	GENEDRIVE PLC LS -015	0.0100	0.0100	0.0100	0	0.0000	0.00
D6RP	Deka MSCI World Climate Change ESG UCITS	45.60	45.29	45.45	518	-0.32	0.70
D6RU	Deka Europe Defense UCITS ETF	99.71	99.45	99.45	0	0.60	0.61
D6U	JF SmartInvest Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D6X	WildBrain Ltd.	0.8150	0.8150	0.8150	0	0.0000	0.00
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	38.79	38.79	38.79	0	-0.15	0.39
D7C	China CITIC Bank Corporation Limited	0.9618	0.9618	0.9618	0	-0.0038	0.39
D7G	Nel ASA	0.2065	0.1920	0.2020	561.8K	0.0160	8.60
D7GA	NEL ASA ADR/30 NK -20	5.850	5.650	5.650	0	0.250	4.63
D7N	China Molybdenum Co. Ltd	1.752	1.744	1.744	0	0.019	1.07
D7P	Liaoning Port Co.Ltd	0.0695	0.0695	0.0695	0	0.0040	6.11
D7Q1	Monument Mining Limited	0.4640	0.4630	0.4640	0	0.0020	0.43
D7V	PT Mayora Indah Tbk	0.0620	0.0620	0.0620	0	0.0030	5.08
D7X0	D7X0	0.0000	0.0000	0.0000	0	0.0000	NaN
D86	Turnstone Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D88	Bullfrog Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D8B0	Scilex Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
D8EN	DHT Holdings Inc	23.76	23.46	23.46	2.5K	0.08	0.34
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	8.750	8.650	8.700	0	-0.050	0.57
D8M	Lindbergh S.p.A.	14.65	14.40	14.45	1.7K	-0.20	1.37
D8N	Datang Environment Industry Group Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
D8Q	BCO LATINOAMER.D.COM.EX.E	48.20	48.20	48.20	0	0.00	0.00
D8V	Credicorp Ltd	336.0	336.0	336.0	0	-6.0	1.75
D8Y0	Sandoz Group AG	76.00	75.50	76.00	0	2.50	3.40
D8Z	SQX Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D90	Apple International Co., Ltd.	2.220	2.220	2.220	0	0.020	0.91
D910	Questcorp Mining Inc.	0.0590	0.0530	0.0530	0	0.0080	17.78
D93	Global Resource Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D9A0	Vast Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
D9C	Kempower Oy	8.150	8.150	8.150	0	-0.285	3.38
D9D	Dataproces Group A/S	0.5600	0.5240	0.5600	0	0.0440	8.53
D9E	ALTITUDE GROUP LS-004	0.2360	0.2360	0.2360	0	0.0000	0.00
D9F2	Drax Group plc	9.365	9.365	9.365	0	0.085	0.92
D9N0	D9N0	171.0	166.0	171.0	0	6.0	3.64
D9W	Designer Brands Inc	5.500	5.100	5.150	750	0.000	0.00
D9Z	Clínica Baviera S.A	54.60	54.60	54.60	0	0.00	0.00
DA3	Daktronics Inc	16.10	16.10	16.10	0	0.10	0.63
DA9	DTS Corporation	6.500	6.450	6.500	2.0K	0.200	3.17
DAB	ABG Sundal Collier Holding ASA	0.6480	0.6480	0.6480	0	0.0000	0.00
DAII	MERCEDES-BENZ GRP ADR/1/4	10.20	9.55	10.20	0	0.50	5.15
DAM	DATA MODUL Aktiengesellschaft Produktion	24.60	24.60	24.60	0	0.00	0.00
DAO	SCREEN Holdings Co. Ltd	87.50	87.50	87.50	0	-5.36	5.77
DAP	Danaher Corporation	200.0	197.2	200.0	199	4.1	2.07
DAR	Datron AG	9.350	9.350	9.350	0	-0.100	1.06
DAS	Danieli & C. Officine Meccaniche S.p.A	50.60	48.64	50.60	6	1.86	3.82
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.5200	0.5200	0.5200	0	0.0000	0.00
DAU0	DASSAULT AVIAT.INH.EO-80	287.8	282.2	282.2	35	1.8	0.64
DAVV	VanEck Crypto and Blockchain Innovators	11.03	10.99	10.99	0	-0.45	3.90
DB0	Q32 Bio Inc.	7.350	7.340	7.350	0	0.385	5.53
DB1	Deutsche Börse AG	300.6	298.5	299.0	59	-0.4	0.13
DB2	D-BOX Technologies Inc	0.6950	0.6950	0.6950	0	-0.0250	3.47
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	11.04	10.76	11.04	0	0.28	2.60
DBDB	Diebold Nixdorf, Incorporated	55.60	55.35	55.35	0	0.20	0.36
DBK	Deutsche Bank Aktiengesellschaft	30.60	29.73	29.78	20.4K	-0.38	1.26
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.4858	0.4781	0.4849	0	0.0000	0.00
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	288.1	283.7	284.1	0	0.2	0.05
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	333.4	331.5	331.6	0	-1.6	0.47
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1361	0.1356	0.1360	0	0.0000	0.00
DBSA	Banco Santander (Brasil) S.A.	5.100	5.100	5.100	0	-0.050	0.97
DBV	DBV Technologies S.A.	1.638	1.624	1.638	0	-0.009	0.55
DBV1	DBV Technologies S.A.	8.150	8.150	8.150	0	0.350	4.49
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	90.70	90.19	90.64	100	-1.07	1.17
DBX3	Xtrackers - MSCI EM Latin America Swap	58.08	56.73	56.92	0	-0.83	1.44
DBX4	Xtrackers - MSCI EM Europe Middle East &	43.89	43.66	43.66	24	0.27	0.61
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	142.4	141.4	142.0	0	-2.6	1.77
DBX6	Xtrackers - MSCI Brazil UCITS ETF	72.71	70.80	71.00	0	-1.42	1.96
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	203.3	201.2	202.3	0	3.2	1.63
DBX8	Xtrackers - MSCI Korea UCITS ETF	189.1	186.6	188.8	0	-6.1	3.13
DBX9	Xtrackers - FTSE China 50 UCITS ETF	33.85	33.70	33.71	0	-0.10	0.28
DBXD	Xtrackers DAX UCITS ETF 1C	237.4	235.6	235.7	0	0.0	0.00
DBXF	Xtrackers II - Eurozone Government Bond	255.4	252.7	252.9	0	1.4	0.56
DBXG	Xtrackers II - Eurozone Government Bond	232.9	230.4	230.4	0	1.6	0.68
DBXH	Xtrackers II Global Inflation-Linked	213.7	211.6	211.6	3	0.4	0.17
DBXJ	Xtrackers - MSCI Japan UCITS ETF	109.6	108.9	109.0	0	-0.3	0.31
DBXK	Xtrackers II Eurozone Inflation-Linked	239.4	238.2	238.3	0	0.7	0.28
DBXN	Xtrackers II Eurozone Government Bond	216.5	215.9	215.9	100	0.5	0.23
DBXQ	Xtrackers II - Eurozone Government Bond	203.7	203.0	203.1	0	0.2	0.10
DBXR	Xtrackers II - Eurozone Government Bond	229.0	228.0	228.0	0	0.4	0.15
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	210.0	209.1	209.3	122	-0.8	0.38
DBXW	Xtrackers - MSCI World Swap UCITS ETF	141.8	141.1	141.1	0	-0.5	0.34
DBZB	Xtrackers II - Global Government Bond	203.7	202.3	202.3	0	0.5	0.24
DBZN	Xtrackers - DB Bloomberg Commodity	28.87	28.46	28.49	20	0.11	0.37
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	74.15	74.15	74.15	0	0.65	0.88
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	76.80	75.80	75.80	0	-1.20	1.56
DC5	Karelia Tobacco Company Inc. S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC6	MCF Energy Ltd	0.0070	0.0070	0.0070	0	0.0004	6.06
DC9	Takashimaya Company Limited	12.10	12.10	12.10	0	0.10	0.83
DCA	ACEA S.p.A	20.26	19.79	20.26	0	0.66	3.37
DCC	DCC plc	75.50	75.00	75.50	0	0.50	0.67
DCIK	DCI O.N.	5.900	5.800	5.900	300	0.000	0.00
DCL0	Climeon AB (publ)	0.2350	0.2350	0.2350	0	0.0030	1.29
DCO	Deere & Company	579.8	564.6	579.8	338	16.2	2.87
DCR0	Quest Critical Metals Inc.	0.0045	0.0020	0.0045	0	0.0025	125.00
DCS	JCDecaux SA	24.48	24.48	24.48	0	-0.16	0.65
DCS0	JCDECAUX SE ADR 1/2/O.N.	12.30	12.30	12.30	0	0.10	0.82
DCV	Advanex Inc	16.10	16.10	16.10	0	-0.10	0.62
DD2	DOORDASH INC.CL.A -00001	173.9	169.3	172.0	0	-1.8	1.06
DD3	Comet Ridge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DD5	DD5	0.0000	0.0000	0.0000	0	0.0000	NaN
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	11.70	11.40	11.40	0	-0.10	0.87
DDL	Daido Steel Co. Ltd	13.80	13.80	13.80	0	0.10	0.73
DDM	Mount Ridley Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DDN	Darden Restaurants Inc	177.6	177.6	177.6	0	1.8	1.00
DDOC	Global X Telemedicine & Digital Health	9.143	9.140	9.143	0	0.052	0.57
DDP0	Zuleika Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DDQ	Diodes Incorporated	79.50	79.50	79.50	0	-4.00	4.79
DDR	SITE Centers Corp.	2.720	2.720	2.720	0	0.000	0.00
DDU	Addvalue Technologies Ltd	0.0915	0.0890	0.0890	4.3K	-0.0070	7.29
DDX	WESANA HEALTH HOLD. INC.	24.88	24.84	24.86	6.8K	0.03	0.12
DE5A	Amundi Index Solutions - Amundi Govt	197.5	196.4	196.5	0	0.4	0.21
DEAM	Invesco MDAX® UCITS ETF Acc	49.78	49.63	49.63	0	0.06	0.12
DECR	Amundi Index Solutions - Amundi Index	46.15	45.93	45.93	0	0.03	0.07
DEDL	BerolinaCapital Premium (EUR) (Dist)	110.4	109.5	109.5	920	-0.8	0.73
DEF	DEFAMA Deutsche Fachmarkt AG	18.65	18.55	18.55	0	-0.05	0.27
DEH	Delek US Holdings Inc	68.72	68.60	68.72	0	2.80	4.25
DEL2	Legal & General UCITS ETF Plc - L&G DAX	697.8	695.4	695.4	0	8.4	1.22
DELF	Legal & General Ucits ETF PLC - L&G	19.62	19.58	19.58	0	0.11	0.56
DELG	Legal & General Ucits ETF PLC - L&G US	25.24	25.18	25.18	0	-0.11	0.42
DEN	Dentsu Group Inc	20.00	20.00	20.00	0	0.00	0.00
DEN0	Dentsu Group Inc.	19.70	19.70	19.70	0	0.00	0.00
DEP	Prospect Prediction Markets Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEQ	Deutsche EuroShop AG	15.52	15.52	15.52	50	-0.16	1.02
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.5462	0.5443	0.5462	0	-0.0069	1.25
DEU	Dongfang Electric Corporation Limited	1.923	1.911	1.911	0	-0.021	1.09
DEV	DBS GROUP ADR/4 SD 1	208.0	208.0	208.0	0	2.0	0.97
DEVL	DBS Group Holdings Ltd	52.45	51.85	52.45	116	0.98	1.90
DEX	Delticom AG	2.180	2.140	2.140	0	-0.040	1.83
DEZ	Deutz AG	10.82	10.72	10.72	1.5K	-0.11	1.02
DF0	DFS Furniture plc	1.700	1.700	1.700	0	0.000	0.00
DF5B	DURO FELGUE. INH. EO-05	0.2275	0.2265	0.2265	0	0.0485	27.25
DF8	Gold X2 Mining Inc.	4.630	4.630	4.630	0	-1.850	28.55
DF80	Gold X2 Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DFA1	Dairy Farm International	2.820	2.820	2.820	0	0.020	0.71
DFEN	VanEck Defense ETF A USD Acc EUR	50.68	49.94	49.96	738	-0.85	1.66
DFK0	01 Quantum Inc.	0.2855	0.2855	0.2855	6.0K	0.0040	1.42
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	117.8	116.7	116.8	0	0.8	0.67
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	133.3	132.5	133.3	0	2.2	1.68
DFPP	DISTRICT METALS	0.2730	0.2620	0.2730	0	0.0140	5.41
DFQ	Dunelm Group plc	9.400	9.400	9.400	0	0.100	1.08
DFTK	DF Deutsche Forfait AG	1.380	1.380	1.380	0	0.030	2.22
DFU	OLIVE RESOURCE CAPITAL	0.0540	0.0540	0.0540	0	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	16.20	16.20	16.20	0	0.00	0.00
DG3	Celanese Corporation	39.77	39.77	39.77	0	-0.49	1.22
DGI	Digi International Inc	66.00	66.00	66.00	100	-1.00	1.49
DGK	DIGITAL GARAGE INC.	13.30	13.30	13.30	0	-0.10	0.75
DGN	DONGJIANG ENVIRONMENTAL H	0.1600	0.1600	0.1600	0	0.0050	3.23
DGR	Deutsche Grundstücksauktionen AG	3.940	3.940	3.940	0	-0.020	0.51
DGV2	ABACUS MNG	0.0110	0.0110	0.0110	0	0.0000	0.00
DGY	DTE Energy Company	113.9	113.9	113.9	30	1.2	1.07
DH1	DIVIO TECHNOLOGIES AB	0.0002	0.0002	0.0002	0	0.0000	0.00
DH4	Energy Solar Tech, S.A.	1.095	1.095	1.095	0	-0.010	0.90
DH7	CanAlaska Uranium Ltd.	0.1805	0.1805	0.1805	0	0.0010	0.56
DHD	Cantex Mine Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DHER	Delivery Hero SE	36.74	36.74	36.74	350	0.16	0.44
DHL	Deutsche Post AG	56.98	56.38	56.54	983	0.02	0.04
DHR	B&G Foods Inc	2.164	2.164	2.164	0	0.026	1.22
DHU	Assured Guaranty Ltd	59.50	59.50	59.50	0	-3.00	4.80
DI5B	CEPS PLC	0.4280	0.4280	0.4280	0	0.0000	0.00
DI60	Distribuidora Internacional de	47.35	47.35	47.35	0	-1.45	2.97
DIE	Dierig Holding AG	8.100	8.000	8.100	0	0.050	0.62
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
DIK	Denka Company Limited	17.60	17.60	17.60	0	-0.30	1.68
DIL1	Viad Corp	46.40	46.40	46.40	0	0.00	0.00
DIN	Digital China Holdings Limited	0.2200	0.2200	0.2200	0	-0.0020	0.90
DIO	Christian Dior SE	409.6	409.6	409.6	0	-3.0	0.73
DIO0	CHRISTIAN DIOR ADR1/4/EO2	100.00	100.00	100.00	0	-1.00	0.99
DIP	KDDI Corporation	16.31	16.31	16.31	0	0.06	0.34
DIP0	KDDI CORP.UNSP.ADR 4	16.00	15.90	15.90	0	-0.10	0.63
DJ1	DAILY JOURNAL CORP.DL-01	545.0	530.0	530.0	0	-25.0	4.50
DJ5	SURGE BATTERY METALS INC.	0.4720	0.4600	0.4660	0	0.0910	24.27
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	84.80	84.00	84.05	0	0.21	0.26
DJAM	Lyxor UCITS ETF Dow Jones Industrial	474.7	468.3	468.5	0	-3.1	0.66
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	168.2	168.2	168.2	20	2.8	1.69
DJX	Piscines Desjoyaux SA	8.960	8.960	8.960	0	0.000	0.00
DK8	DaikyoNishikawa Corp	5.700	5.700	5.700	0	0.050	0.88
DKC	Asia Tele-Net and Technology	0.3680	0.3680	0.3680	854	-0.0040	1.08
DKG	Deutsche Konsum REIT AG	1.380	1.380	1.380	0	-0.045	3.16
DKI	Daikin IndustriesLtd	122.3	120.5	122.3	130	4.9	4.17
DKIA	DAIKIN INDUSTR.UNSP.ADR	12.20	11.90	12.20	0	0.40	3.39
DKN	DUKETON MINING LTD	0.0555	0.0555	0.0555	0	-0.0025	4.31
DKOB	Domino’s Pizza Group PLC	2.660	2.660	2.660	0	0.000	0.00
DL7A	Dillard's Inc	565.0	565.0	565.0	5	0.0	0.00
DL8	Deluxe Corporation	20.60	20.20	20.40	0	0.00	0.00
DLN	De'Longhi S.p.A.	40.30	39.80	40.30	0	0.00	0.00
DLS	Delta Electronics (Thailand) Public	6.750	6.750	6.750	0	-0.350	4.93
DLS0	Delta Electronics (Thailand) Public	6.500	6.250	6.250	0	-1.000	13.79
DLU	DEKUPLE S.A.	22.80	22.80	22.80	0	0.00	0.00
DLY	LyondellBasell Industries N.V	53.76	52.40	52.40	10	-0.20	0.38
DM0	OzAurum Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DM2	De.mem Ltd.	0.0664	0.0640	0.0640	0	-0.0024	3.61
DM5	DMC Global Inc.	4.900	4.900	4.900	0	-0.060	1.21
DM7	Da Ming International Holdings Limited	0.0455	0.0455	0.0455	0	-0.0035	7.14
DM8	ALLIANCE ONE INT	0.0165	0.0150	0.0150	0	-0.0015	9.09
DMB	Hargreaves Lansdown plc	9.400	9.320	9.400	77.5K	0.080	0.86
DME1	DESTINY MEDIA DL-001	0.1190	0.0530	0.1190	0	-0.0310	20.67
DMI	Dowa Holdings Co. Ltd	48.00	48.00	48.00	0	0.20	0.42
DMJ	dynaCERT Inc	0.0682	0.0550	0.0550	32.8K	-0.0050	8.33
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	Elevra Lithium Limited	2.742	2.580	2.742	2.7K	-0.038	1.37
DMM	OPS Retail S.p.A.	0.0028	0.0028	0.0028	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	0.0791	0.0705	0.0791	0	0.0116	17.19
DMRE	Demire Deutsche Mittelstand Real Estate	0.2780	0.2780	0.2780	0	-0.0020	0.71
DMS1	DMS S.A. INH. EO 11845	0.7800	0.7800	0.7800	0	-0.0260	3.23
DMW2	FREEDOM HLDG DL-001	151.0	148.0	151.0	0	2.0	1.34
DN3	METAPLANET INC.	1.480	1.457	1.470	20.6K	0.000	0.00
DNE	Downer EDI Limited	4.180	4.180	4.180	0	-0.020	0.48
DNN	Strategic Investments A/S	0.0715	0.0715	0.0715	0	0.0000	0.00
DNO	DENSO	10.37	10.37	10.37	0	0.16	1.52
DNOA	DENSO CORP. ADR 4	10.20	10.20	10.20	0	0.10	0.99
DNP	Dai Nippon Printing Co. Ltd	16.00	16.00	16.00	0	-0.30	1.84
DNP0	Dai Nippon Printing Co., Ltd.	7.850	7.850	7.850	0	0.050	0.64
DNQ	Equinor ASA	40.05	38.96	40.04	9.8K	0.65	1.65
DNQA	Equinor ASA	39.00	39.00	39.00	480	-0.20	0.51
DNY	Alantra Partners, S.A.	8.900	8.900	8.900	0	-0.020	0.22
DNZ	Donaldson Company Inc	77.50	76.50	77.50	0	0.00	0.00
DO2	Deckers Outdoor Corporation	76.38	74.82	75.12	248	-0.24	0.32
DO4B	DOREL INDS INC. B	0.7550	0.7550	0.7550	0	0.0000	0.00
DO4C	DOREL INDS INC. A	0.7950	0.7950	0.7950	0	0.0050	0.63
DO9	Nippon Thompson Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DOC2	EASE2PAY NV EO -10	0.5400	0.5340	0.5400	0	0.0080	1.50
DOD	Dominion Energy Inc	55.76	55.70	55.70	9	0.56	1.02
DOF5	PAC.CENT.PREM. HD-50	0.0220	0.0216	0.0216	192	0.0000	0.00
DOQ	DO & CO Aktiengesellschaft	192.6	192.6	192.6	0	-0.4	0.21
DOU	Douglas AG	6.990	6.990	6.990	0	-0.010	0.14
DOV	Dover Corporation	170.2	170.2	170.2	13	1.7	1.01
DP4A	A.P. Møller - Mærsk A/S	3,152	3,152	3,152	0	-12	0.38
DP4B	A.P. Møller - Mærsk A/S	3,308	3,308	3,308	0	-25	0.75
DP4H	A.P.MOELL-M.B U.ADR 1/200	16.50	16.50	16.50	0	-0.10	0.60
DP5	Keurig Dr Pepper Inc	29.13	29.13	29.13	1.1K	0.00	0.00
DP8	CervoMed Inc.	2.200	2.200	2.200	0	-0.620	21.99
DP9	Diploma PLC	92.55	91.95	91.95	4	-4.95	5.11
DPM	Sumitomo Dainippon Pharma Co. Ltd	8.987	8.987	8.987	0	0.022	0.25
DPN	DIC Corporation	28.20	28.20	28.20	0	0.00	0.00
DPR	Daio Paper Corporation	5.150	5.150	5.150	0	0.100	1.98
DPU0	DPM Metals Inc.	37.00	37.00	37.00	0	0.00	0.00
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	10.000	10.000	10.000	0	0.100	1.01
DPWA	DEUTSCHE POST SPONS.ADR	28.00	28.00	28.00	0	0.20	0.72
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2860	0.2860	0.2860	0	0.0020	0.70
DQ4	DIGITAL WORKFORCE SRV.EO1	2.560	2.560	2.560	0	0.040	1.59
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	25.20	25.20	25.20	0	0.00	0.00
DQW	AMS	22.20	21.10	22.20	3.2K	0.60	2.78
DR0	Deutsche Rohstoff AG	85.50	83.50	85.40	48	1.50	1.79
DR1	Dream International Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
DR3	Dollarama Inc	119.2	119.2	119.2	0	-0.9	0.71
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	17.21	17.21	17.21	0	-0.37	2.10
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.615	1.615	1.615	0	0.005	0.31
DRE2	Deutsche Real Estate AG	12.40	12.40	12.40	500	0.50	4.20
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.82	10.81	10.82	0	0.03	0.26
DRH	DroneShield Limited	0.9562	0.9412	0.9448	279.0K	-0.0398	4.04
DRON	HANetf Drone UCITS ETF Acc	4.301	4.281	4.301	0	-0.079	1.79
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	19.87	19.25	19.72	0	-0.76	3.71
DRW3	Drägerwerk AG & Co. KGaA (pref)	115.6	115.6	115.6	0	-0.6	0.52
DRW8	Drägerwerk AG & Co. KGaA	92.00	91.60	92.00	75	-0.20	0.22
DS2	PERFORMANCE SHIPP.	1.516	1.516	1.516	0	0.004	0.26
DS3	DocuSign Inc	64.50	62.60	64.40	0	0.90	1.42
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	76.00	76.00	76.00	0	-0.50	0.65
DS8	DSV ADR 2 DK 1	76.50	76.50	76.50	0	-1.00	1.29
DS81	DSV Panalpina A/S	153.9	153.9	153.9	0	-2.9	1.85
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	9.800	9.800	9.800	0	0.200	2.08
DSG	DICK'S Sporting Goods Inc	121.7	121.7	121.7	0	0.4	0.33
DSN	Danske Bank A/S	47.61	47.61	47.61	0	0.31	0.66
DSN0	Danske Bank A/S	23.20	23.20	23.20	0	0.20	0.87
DSR	Dah Sing Financial Holdings Limited	5.050	5.050	5.050	0	0.130	2.64
DST	Storytel AB Class B	10.31	10.31	10.31	0	0.22	2.18
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	21.80	21.80	21.80	0	-0.20	0.91
DSYA	DASSAULT SYS SE INH.EO01	21.32	21.32	21.32	0	3.44	19.24
DSZ	Diana Shipping Inc	2.500	2.500	2.500	0	0.040	1.63
DT3	Dollar Tree Inc	105.1	105.1	105.1	0	-0.9	0.85
DT7	China Datang Corporation Renewable Power	0.0955	0.0955	0.0955	0	-0.0030	3.05
DTC	Defence Therapeutics Inc.	0.2310	0.2250	0.2260	122	-0.0160	6.61
DTD2	B+S Banksysteme Aktiengesellschaft	1.790	1.790	1.790	0	0.000	0.00
DTE	Deutsche Telekom AG	25.49	24.95	25.19	35.8K	0.20	0.80
DTEA	Deutsche Telekom AG	24.60	24.60	24.60	0	-0.30	1.20
DTG	Daimler Truck Holding AG	40.99	40.45	40.45	1.6K	-0.56	1.37
DTG1	DAIMLER TRUCK SP.ADS/1/2	20.00	20.00	20.00	0	-0.20	0.99
DTT	DATATEC LTD RC-01	4.760	4.680	4.760	3.2K	-0.080	1.65
DTT0	DATATEC LTD (UNSP.ADR)/2	8.900	8.900	8.900	0	0.150	1.71
DTUR	U.S. Gold Corp	12.42	12.42	12.42	0	0.28	2.31
DTW1	SHEARWATER GRP PLC LS-10	0.6600	0.6200	0.6600	0	0.1550	30.69
DU3	PUREFUN GROUP AB	2.290	2.260	2.290	0	0.010	0.44
DU9	Supermarket Income REIT Plc	0.9350	0.9350	0.9350	0	-0.0550	5.56
DUB1	DRDGold Ltd	2.180	2.180	2.180	0	-0.020	0.91
DUBA	DRDGOLD Limited	22.20	22.00	22.20	0	0.20	0.91
DUE	Dürr Aktiengesellschaft	16.34	16.34	16.34	0	-0.02	0.12
DUEB	DUERR AG UNSP.ADR 1/5	2.480	2.480	2.480	0	-0.020	0.80
DUL	Alnylam Pharmaceuticals Inc	204.3	197.8	199.7	20	-3.0	1.46
DUM	Ducommun Incorporated	149.2	149.2	149.2	0	-1.2	0.80
DUT	Moody's Corporation	419.0	419.0	419.0	24	1.0	0.24
DV3R	DELCATH SYS NEW DL-01	13.60	13.19	13.19	130	-0.15	1.09
DV4	Critical Reagent Processing Corp.	0.0530	0.0510	0.0530	0	0.0020	3.92
DVK	Derwent London Plc	21.00	20.00	21.00	0	0.60	2.94
DVW1	DANAOS CORP. DL -01	150.4	150.4	150.4	210	-1.8	1.18
DVY	DeVry Education Group Inc	114.4	114.4	114.4	0	-0.4	0.35
DW1	Resona Holdings Inc	13.50	13.50	13.50	0	0.30	2.27
DW2	DESWELL INDS INC. DL-01	2.700	2.700	2.700	0	0.000	0.00
DW51	Aemetis Inc	1.419	1.419	1.419	0	-0.035	2.41
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	173.5	166.7	166.7	412	-3.3	1.91
DWH	Daiwa House Industry Co.Ltd	12.30	12.30	12.30	0	0.30	2.50
DWNI	Deutsche Wohnen SE	15.18	14.86	15.18	0	0.30	2.02
DWNP	DEUTSCHE WOHNEN ADRS/1/2	7.350	7.250	7.350	0	0.150	2.08
DWP	DNXCorp SE	20.00	19.05	20.00	60	0.30	1.52
DWS	DWS Group GmbH & Co KGaA	67.05	66.80	66.85	460	0.20	0.30
DWV	ANGLE plc	0.0100	0.0100	0.0100	0	0.0000	0.00
DX0	United Bankers Oyj	20.90	20.90	20.90	0	0.10	0.48
DX2D	Xtrackers - LPX Private Equity Swap	109.4	107.3	107.3	0	-0.9	0.85
DX2E	Xtrackers - S&P Global Infrastructure	68.96	68.50	68.64	0	0.14	0.20
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	207.1	205.0	205.0	0	0.1	0.05
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	45.23	44.84	44.87	0	-0.21	0.45
DX2Z	Xtrackers - S&P Select Frontier Swap	26.54	26.21	26.21	0	0.07	0.27
DX4	Harboes Bryggeri A/S	15.68	15.28	15.42	0	-0.18	1.15
DX5	DAXOR CORP. DL -01	8.800	8.800	8.800	0	-0.100	1.12
DX7	DXP Enterprises Inc	160.4	160.2	160.4	0	0.4	0.25
DXS0	Xtrackers - SLI UCITS ETF	254.6	251.7	251.8	0	0.9	0.36
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	214.0	213.4	213.4	0	0.1	0.07
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	4.926	4.916	4.919	0	-0.012	0.23
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	83.90	83.36	83.39	0	0.11	0.13
DXSA	Xtrackers - Euro Stoxx Select Dividend	29.75	29.62	29.62	0	0.22	0.73
DXSC	Xtrackers Stoxx Europe 600 Basic	182.9	181.3	181.5	0	0.7	0.40
DXSE	Xtrackers Stoxx Europe 600 Health Care	225.6	220.5	220.5	0	-1.1	0.50
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	88.90	87.92	87.95	0	0.20	0.23
DXSG	Xtrackers - Stoxx Europe 600	86.03	85.71	85.71	0	0.84	0.99
DXSK	Xtrackers - Stoxx Europe 600 Food &	142.1	140.8	140.9	0	1.1	0.80
DXSL	Xtrackers - Stoxx Europe 600 Industrial	210.8	208.3	208.3	0	-1.1	0.53
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.276	9.200	9.266	0	0.001	0.01
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.344	5.296	5.337	0	0.014	0.26
DY2	Dentsply Sirona Inc	7.446	7.446	7.446	3.0K	-0.082	1.09
DY6	Devon Energy Corporation	43.31	43.31	43.31	0	0.77	1.81
DY7	Dye & Durham Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DY8	DouYu International Holdings Limited	3.440	3.440	3.440	0	-0.060	1.71
DYH	Target Corporation	137.8	137.0	137.8	0	0.8	0.58
DYI	Dycom Industries Inc	236.8	236.8	236.8	21	-2.6	1.09
DYJ0	River Global Plc	0.3820	0.3500	0.3820	0	0.0000	0.00
DYJ1	River Global Plc	0.0140	0.0130	0.0130	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.7100	0.7100	0.7100	0	0.0250	3.65
DYQ	ASOS PLC	5.360	5.360	5.360	0	-0.080	1.47
DYQ0	ASOS PLC UN.ADR 1 LS-035	5.300	5.300	5.300	0	-0.250	4.50
DYT1	Dynex Capital Inc	9.770	9.515	9.700	2.4K	-0.030	0.31
DZ2	FBR LTD.	0.0256	0.0255	0.0256	0	-0.0024	8.57
DZJ	Country Garden Holdings Company Limited	0.0176	0.0176	0.0176	0	-0.0004	2.22
DZR	AVINGTRANS LS-05	8.750	8.700	8.700	0	0.100	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES