List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	4.224	4.224	4.224	420	-0.008	0.19
D0D	DICKER DATA LTD	5.750	5.750	5.750	250	-0.200	3.36
D0E	FRANCHETTI S.P.A.	5.450	4.980	5.000	115	0.000	0.00
D0T	LEGIBLE INC.	0.0025	0.0025	0.0025	0	0.0000	0.00
D1F	Diös Fastigheter AB (publ)	5.915	5.915	5.915	60	-0.035	0.59
D1NC	DNB BANK ASA NK 100	22.49	22.13	22.49	450	0.32	1.44
D1U	Daihatsu Diesel Mfg. Co. Ltd	17.20	17.20	17.20	2.0K	0.00	0.00
D1Y	China National Building Material	0.6300	0.5926	0.6300	992	0.0458	7.84
D1Z	ACCENTIS S.A.	0.0200	0.0200	0.0200	0	-0.0005	2.44
D21	CION INVEST.CORP. DL-001	7.896	7.896	7.896	956	0.003	0.04
D2DA	DIAMOND FIELDS RES	0.0200	0.0200	0.0200	0	0.0145	263.64
D2G	Orsted A/S	15.63	15.55	15.55	987	0.09	0.58
D2G1	ORSTED UNSP.ADR 1/3 DK 10	5.150	5.150	5.150	250	0.050	0.98
D2JA	DUFRY AG UNSP.ADR/010	4.420	4.420	4.420	10	-0.020	0.45
D2L	Vitura SA	5.500	5.500	5.500	6	-0.200	3.51
D2MN	Duke Energy Corporation	108.3	107.7	108.3	156	0.3	0.30
D2N	DeNA Co. Ltd	15.00	15.00	15.00	100	0.00	0.00
D2V	PARKEN Sport & Entertainment A/S	19.75	18.95	19.75	20	0.65	3.40
D3H	DISCOVERY LTD. RC -001	11.00	11.00	11.00	200	0.10	0.92
D3H0	DISCOVERY LTD(UNSP.ADR)/3	30.40	30.40	30.40	0	-0.20	0.65
D3N	Yuexiu Real Estate Investment Trust	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
D4D	Dongfeng Motor Group Company Limited	1.015	1.015	1.015	8.0K	-0.015	1.46
D4E	Defiance Silver Corp	0.1255	0.1255	0.1255	10.0K	-0.0045	3.46
D4R	Romios Gold Resources Inc	0.0175	0.0175	0.0175	77.8K	0.0000	0.00
D4S	Daiichi Sankyo Company Limited	20.89	20.30	20.89	115	-0.99	4.52
D500	Invesco Markets plc - Invesco S&P 500	54.98	54.98	54.98	0	0.03	0.06
D51	BELLRING BRANDS DL-01	25.80	25.60	25.60	50	-0.80	3.03
D55	MASTERBRAND INC. DL-001	16.10	16.10	16.10	0	0.00	0.00
D5BB	Xtrackers II - Germany Government Bond	169.0	168.4	168.4	0	-0.4	0.23
D5BC	Xtrackers II Germany Government Bond 1-3	139.1	138.9	138.9	0	-0.1	0.04
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	146.2	145.6	145.7	0	0.0	0.02
D5BG	Xtrackers II - EUR Corporate Bond UCITS	163.3	162.4	162.4	0	-0.4	0.23
D5BH	Xtrackers - MSCI Canada UCITS ETF	95.40	94.33	94.65	0	-0.27	0.28
D5BI	Xtrackers - MSCI Mexico UCITS ETF	6.744	6.617	6.617	75	0.001	0.02
D5BK	Xtrackers FTSE Developed Europe Real	23.93	23.82	23.84	0	-0.13	0.54
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	41.31	41.05	41.14	0	-0.09	0.22
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	119.4	118.7	119.1	0	0.4	0.31
D5G1	DYNASTY GOLD	0.1140	0.1140	0.1140	50	0.0000	0.00
D5LA	REATO GROUP AB	0.0005	0.0005	0.0005	2.0K	-0.0105	95.45
D60	HYDROGEN UTOPIA INT.-001	0.0140	0.0070	0.0070	58.8K	0.0000	0.00
D69	Dampskibsselskabet Norden A/S	34.66	34.66	34.66	50	-0.90	2.53
D6H	DATAGROUP SE	63.60	63.60	63.60	500	-1.10	1.70
D6I	Commvault Systems Inc	122.0	120.0	122.0	30	1.0	0.83
D6M	GENEDRIVE PLC LS -015	0.0090	0.0090	0.0090	13.3K	0.0010	12.50
D6RP	D6RP	39.79	39.52	39.61	0	-0.05	0.13
D6XV	WILDBRAIN LTD VAR VTG	0.9050	0.9050	0.9050	1.9K	-0.0100	1.09
D7C	China CITIC Bank Corporation Limited	0.8100	0.8100	0.8100	2.6K	-0.0050	0.61
D7G	Nel ASA	0.1920	0.1861	0.1890	807.8K	-0.0040	2.07
D7GA	NEL ASA ADR/30 NK -20	6.050	5.400	6.050	1.7K	0.600	11.01
D7H0	Commerce Resources Corp	0.0890	0.0830	0.0890	691	0.0080	9.88
D7N	China Molybdenum Co. Ltd	1.834	1.786	1.786	1.6K	-0.083	4.42
D7P	Liaoning Port Co.Ltd	0.0915	0.0915	0.0915	7.1K	-0.0010	1.08
D7Q1	Monument Mining Limited	0.5200	0.5200	0.5200	20.0K	-0.0700	11.86
D7V	PT Mayora Indah Tbk	0.1040	0.1040	0.1040	3.4K	0.0010	0.97
D860	SOUTH HARZ POTASH LTD.	0.0194	0.0194	0.0194	25.0K	0.0010	5.43
D8K	Douglas Emmett Inc	11.20	10.90	11.10	436	0.10	0.91
D8Q	BCO LATINOAMER.D.COM.EX.E	36.40	36.40	36.40	101	0.20	0.55
D8V	Credicorp Ltd	224.0	222.0	224.0	1.2K	0.0	0.00
D9E	ALTITUDE GROUP LS-004	0.2720	0.2720	0.2720	0	0.0000	0.00
D9F2	Drax Group plc	8.295	8.295	8.295	1.0K	-0.070	0.84
D9W	Designer Brands Inc	3.260	3.140	3.200	350	0.060	1.91
D9Z	Clínica Baviera S.A	42.20	41.60	41.80	25	-1.00	2.34
DA3	Daktronics Inc	16.13	16.13	16.13	118	-0.26	1.59
DA9	DTS Corporation	7.150	7.150	7.150	1.2K	0.000	0.00
DAB	ABG Sundal Collier Holding ASA	0.5820	0.5780	0.5780	163	-0.0040	0.69
DAII	MERCEDES-BENZ GRP ADR/1/4	13.90	13.90	13.90	1.5K	0.10	0.72
DAM	DATA MODUL Aktiengesellschaft Produktion	28.60	28.60	28.60	39	-0.40	1.38
DAO	SCREEN Holdings Co. Ltd	74.88	74.88	74.88	200	-1.12	1.47
DAP	Danaher Corporation	188.4	184.8	186.0	523	-1.4	0.76
DAR	Datron AG	7.550	7.550	7.550	300	-0.150	1.95
DAS	Danieli & C. Officine Meccaniche S.p.A	46.50	46.50	46.50	187	-0.40	0.85
DAT	DAVIDsTEA Inc	0.6500	0.6500	0.6500	4	-0.0500	7.14
DAU0	DASSAULT AVIAT.INH.EO-80	283.6	277.0	283.6	26	5.6	2.01
DAVV	VanEck Crypto and Blockchain Innovators	14.60	14.40	14.60	0	-0.03	0.21
DB1	Deutsche Börse AG	220.0	218.9	219.7	74.1K	-1.4	0.63
DB2	D-BOX Technologies Inc	0.2420	0.2320	0.2340	2.0K	0.0040	1.74
DB7	Digital Bros S.p.A	11.82	11.82	11.82	2	0.00	0.00
DBK	Deutsche Bank Aktiengesellschaft	31.80	30.90	31.35	43.2K	0.41	1.31
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.5450	0.5371	0.5428	0	0.0076	1.42
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	274.7	271.0	271.6	0	-4.1	1.49
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	260.3	257.8	257.8	0	-2.2	0.83
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1647	0.1623	0.1623	0	-0.0009	0.55
DBSA	Banco Santander (Brasil) S.A.	4.980	4.980	4.980	19	0.100	2.05
DBV	DBV Technologies S.A.	2.555	2.555	2.555	4.1K	0.090	3.65
DBX0	Xtrackers - Portfolio UCITS ETF	322.0	320.1	320.4	0	6.7	2.14
DBX1	Xtrackers - MSCI Emerging Markets Swap	58.07	57.56	58.07	0	2.57	4.62
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	71.70	71.26	71.40	39	0.69	0.98
DBX3	Xtrackers - MSCI EM Latin America Swap	41.93	41.68	41.81	0	0.08	0.19
DBX4	Xtrackers - MSCI EM Europe Middle East &	39.44	38.92	38.99	190	-0.39	0.99
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	78.68	78.07	78.35	0	0.62	0.80
DBX6	Xtrackers - MSCI Brazil UCITS ETF	48.24	47.83	47.86	60	0.41	0.85
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	241.7	240.3	240.3	0	1.0	0.42
DBX8	Xtrackers - MSCI Korea UCITS ETF	108.7	107.1	107.1	0	4.1	4.00
DBX9	Xtrackers - FTSE China 50 UCITS ETF	33.26	33.08	33.15	0	-0.65	1.92
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	103.7	103.0	103.7	0	3.5	3.47
DBXD	Xtrackers - DAX UCITS ETF	225.9	224.2	224.7	0	-1.6	0.71
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	59.10	58.54	59.10	384	2.53	4.47
DBXF	Xtrackers II - Eurozone Government Bond	279.5	277.8	277.8	0	-0.8	0.28
DBXG	Xtrackers II - Eurozone Government Bond	257.3	254.9	255.2	0	-1.2	0.46
DBXH	Xtrackers II Global Inflation-Linked	219.6	217.7	217.9	9	0.0	0.00
DBXJ	Xtrackers - MSCI Japan UCITS ETF	87.11	86.30	86.62	180	0.25	0.29
DBXK	Xtrackers II Eurozone Inflation-Linked	241.6	240.7	240.7	198	-0.2	0.08
DBXN	Xtrackers II Eurozone Government Bond	223.8	223.6	223.7	246	0.0	0.00
DBXQ	Xtrackers II - Eurozone Government Bond	207.0	206.9	206.9	0	-0.1	0.04
DBXR	Xtrackers II - Eurozone Government Bond	236.4	235.8	235.8	1	-0.4	0.15
DBXS	Xtrackers - Switzerland UCITS ETF	140.2	139.5	139.9	0	7.3	5.47
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	177.8	176.7	177.3	788	0.4	0.21
DBXW	Xtrackers - MSCI World Swap UCITS ETF	120.2	119.6	120.0	157	0.4	0.31
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	10.57	10.53	10.55	0	0.26	2.57
DBXY	Xtrackers - FTSE 250 UCITS ETF	23.67	23.55	23.61	0	0.47	2.01
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.320	5.298	5.320	0	0.116	2.23
DBZB	Xtrackers II - Global Government Bond	211.9	211.2	211.2	0	-0.1	0.04
DBZN	Xtrackers - DB Bloomberg Commodity	22.26	22.12	22.17	320	0.08	0.36
DC2	The Descartes Systems Group Inc	75.90	75.90	75.90	50	-0.90	1.17
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	52.48	50.35	51.73	485	1.22	2.42
DCA	ACEA S.p.A	20.64	20.64	20.64	2	-0.08	0.39
DCC	DCC plc	58.50	56.00	58.50	470	2.50	4.46
DCIK	DCI O.N.	6.250	6.250	6.250	960	0.000	0.00
DCO	Deere & Company	401.0	396.5	400.8	64	-0.3	0.06
DCS	JCDecaux SA	15.57	15.38	15.38	220	-0.37	2.35
DCS0	JCDECAUX SE ADR 1/2/O.N.	7.850	7.850	7.850	0	0.200	2.61
DCV	Advanex Inc	8.900	8.900	8.900	0	0.050	0.56
DD2	DOORDASH INC.CL.A -00001	219.4	209.2	209.5	177	-8.2	3.77
DDI	DOUBLED.INTERAC.SP.ADS/20	7.600	7.350	7.600	120	0.150	2.01
DDL	Daido Steel Co. Ltd	8.100	8.100	8.100	3.0K	0.050	0.62
DDN	Darden Restaurants Inc	155.5	155.5	155.5	32	1.5	0.97
DDOC	Global X Telemedicine & Digital Health	7.874	7.874	7.874	0	0.017	0.22
DDQ	Diodes Incorporated	45.80	45.80	45.80	80	0.40	0.88
DDU	Addvalue Technologies Ltd	0.0265	0.0265	0.0265	938	0.0000	0.00
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	205.3	204.9	204.9	0	-0.2	0.08
DE8	Denny's Corporation	3.420	3.360	3.420	1.9K	0.080	2.40
DEAM	Invesco MDAX® UCITS ETF Acc	49.42	49.28	49.28	0	-0.19	0.38
DECR	Amundi Index Solutions - Amundi Index	47.80	47.65	47.65	0	-0.11	0.24
DEDL	BerolinaCapital Premium (EUR) (Dist)	98.20	98.20	98.20	0	-0.23	0.23
DEF	DEFAMA Deutsche Fachmarkt AG	29.20	28.60	29.20	1.0K	0.20	0.69
DEH	Delek US Holdings Inc	33.00	33.00	33.00	50	-0.20	0.60
DEL2	Legal & General UCITS ETF Plc - L&G DAX	672.2	672.2	672.2	0	-5.2	0.77
DELF	Legal & General Ucits ETF PLC - L&G	17.50	17.50	17.50	0	-0.01	0.07
DELG	Legal & General Ucits ETF PLC - L&G US	21.59	21.59	21.59	0	0.01	0.02
DEN	Dentsu Group Inc	16.80	16.70	16.80	56	0.20	1.20
DEQ	Deutsche EuroShop AG	18.72	18.38	18.72	600	0.12	0.65
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.6222	0.6222	0.6222	0	0.0025	0.40
DEU	Dongfang Electric Corporation Limited	2.080	2.080	2.080	947	-0.120	5.45
DEV	DBS GROUP ADR/4 SD 1	142.0	142.0	142.0	1	0.0	0.00
DEVL	DBS Group Holdings Ltd	36.19	35.50	36.19	5.1K	1.16	3.31
DEX	Delticom AG	2.100	2.100	2.100	1.0K	-0.040	1.87
DEZ	Deutz AG	8.750	8.565	8.685	9.9K	0.125	1.46
DF0	DFS Furniture plc	1.810	1.780	1.780	638	-0.030	1.66
DF5B	DURO FELGUE. INH. EO-05	0.2310	0.2305	0.2305	660	-0.0005	0.22
DFA1	Dairy Farm International	2.840	2.820	2.820	3	-0.100	3.42
DFEN	VanEck Defense ETF A USD Acc EUR	55.35	54.56	55.31	500	0.61	1.12
DFK	01 Communique Laboratory Inc	0.5190	0.4780	0.5190	37.0K	0.1603	44.69
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	134.0	132.8	133.0	0	-0.6	0.46
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	127.5	127.5	127.5	0	0.0	0.03
DFPP	DISTRICT METALS	0.8600	0.8600	0.8600	4.0K	-0.0880	9.28
DFQ	Dunelm Group plc	12.60	12.60	12.60	1.3K	-0.40	3.08
DFTK	DF Deutsche Forfait AG	1.360	1.360	1.360	800	0.020	1.49
DFU	OLIVE RESOURCE CAPITAL	0.0325	0.0325	0.0325	0	-0.0025	7.14
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	65.0K	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	14.60	14.60	14.60	58	0.10	0.69
DG3	Celanese Corporation	33.22	32.48	32.48	90	-0.88	2.64
DGI	Digi International Inc	31.40	31.40	31.40	15	-1.20	3.68
DGK	DIGITAL GARAGE INC.	18.30	18.30	18.30	29	0.20	1.10
DGN	DONGJIANG ENVIRONMENTAL H	0.2600	0.2600	0.2600	150	0.0100	4.00
DGR	Deutsche Grundstücksauktionen AG	3.440	3.440	3.440	525	-3.060	47.08
DGV2	ABACUS MNG	0.0025	0.0025	0.0025	1.3K	0.0000	0.00
DH1	DIVIO TECHNOLOGIES AB	0.0038	0.0038	0.0038	0	-0.0008	17.39
DHER	Delivery Hero SE	22.09	21.04	21.30	1.7K	-0.88	3.97
DHG	Dalata Hotel Group plc	6.390	6.390	6.390	10.0K	-0.030	0.47
DHL	Deutsche Post AG	39.87	39.62	39.65	586	-0.03	0.08
DHR	Danaher Corporation	3.452	3.452	3.452	1.0K	-0.048	1.37
DHU	Assured Guaranty Ltd	70.00	67.00	70.00	20	0.50	0.72
DIE	Dierig Holding AG	8.350	8.300	8.300	300	0.000	0.00
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
DIK	Denka Company Limited	12.50	12.50	12.50	1	0.40	3.31
DIL1	Viad Corp	30.00	30.00	30.00	850	0.00	0.00
DIN	Digital China Holdings Limited	0.3260	0.3260	0.3260	230	0.0060	1.88
DIO	Christian Dior SE	567.5	567.5	567.5	50	4.5	0.80
DIO0	CHRISTIAN DIOR ADR1/4/EO2	140.0	140.0	140.0	0	2.0	1.45
DIP	KDDI Corporation	13.69	13.69	13.69	380	0.01	0.04
DIP0	KDDI CORP.UNSP.ADR 4	13.40	13.40	13.40	300	0.00	0.00
DJ1	DAILY JOURNAL CORP.DL-01	342.0	334.0	342.0	2	6.0	1.79
DJ5	SURGE BATTERY METALS INC.	0.3065	0.2535	0.2535	19.5K	-0.0200	7.31
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	92.55	91.55	91.82	0	-0.28	0.30
DJAM	Lyxor UCITS ETF Dow Jones Industrial	418.3	415.8	417.8	0	0.8	0.18
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	157.2	157.2	157.2	50	-0.1	0.06
DK8	DaikyoNishikawa Corp	3.700	3.680	3.680	0	0.000	0.00
DKC	Asia Tele-Net and Technology	0.1040	0.1040	0.1040	5.0K	0.0000	0.00
DKG	Deutsche Konsum REIT AG	1.935	1.935	1.935	1.5K	0.125	6.91
DKI	Daikin IndustriesLtd	102.9	100.4	102.9	7	1.1	1.03
DKIA	DAIKIN INDUSTR.UNSP.ADR	10.000	10.000	10.000	217	0.050	0.50
DKN	DUKETON MINING LTD	0.0895	0.0895	0.0895	11.0K	0.0020	2.29
DKOB	Domino’s Pizza Group PLC	2.200	2.200	2.200	2.2K	-0.060	2.65
DL7A	Dillard's Inc	515.0	515.0	515.0	6	5.0	0.98
DL8	Deluxe Corporation	15.70	15.40	15.70	0	0.10	0.64
DLN	Derwent London PLC	31.48	31.24	31.24	300	-0.14	0.45
DLU	DEKUPLE S.A.	21.40	21.40	21.40	452	-0.40	1.83
DLY	LyondellBasell Industries N.V	41.14	40.80	41.14	303	0.23	0.56
DM7	Da Ming International Holdings Limited	0.0775	0.0775	0.0775	0	-0.0020	2.52
DM8	ALLIANCE ONE INT	0.0150	0.0150	0.0150	500	0.0000	0.00
DMB	Hargreaves Lansdown plc	10.89	10.72	10.80	187.2K	0.01	0.09
DME1	DESTINY MEDIA DL-001	0.4180	0.4180	0.4180	0	0.0000	0.00
DMI	Dowa Holdings Co. Ltd	31.00	31.00	31.00	100	0.20	0.65
DMJ	dynaCERT Inc	0.0750	0.0750	0.0750	13.0K	0.0000	0.00
DML	Sayona Mining Ltd.	2.544	2.450	2.544	2.0K	0.595	30.56
DMN	Diamyd Medical AB (publ)	0.9020	0.9020	0.9020	700	-0.0010	0.11
DMRE	Demire Deutsche Mittelstand Real Estate	0.4800	0.4800	0.4800	2.9K	-0.0040	0.83
DMS1	DMS S.A. INH. EO 11845	1.210	1.210	1.210	50	-0.010	0.82
DMW2	FREEDOM HLDG DL-001	132.0	129.0	129.0	12	-2.0	1.53
DN3	METAPLANET INC.	2.790	2.750	2.780	117.6K	0.140	5.30
DNE	Downer EDI Limited	4.280	4.280	4.280	787	0.020	0.47
DNN	Strategic Investments A/S	0.0890	0.0890	0.0890	6.0K	0.0000	0.00
DNO	Dno ASA	11.89	11.89	11.89	10	-0.05	0.38
DNOA	DENSO CORP. ADR 4	12.00	12.00	12.00	60	-0.10	0.83
DNP	Dai Nippon Printing Co. Ltd	14.30	14.30	14.30	80	0.10	0.70
DNQ	Equinor ASA	21.28	20.78	21.00	6.9K	0.30	1.45
DNQA	Equinor ASA	20.60	20.40	20.60	298	0.00	0.00
DNZ	Donaldson Company Inc	74.00	72.50	73.00	12	1.00	1.39
DO2	Deckers Outdoor Corporation	71.08	68.86	70.26	12	-0.14	0.20
DO4B	DOREL INDS INC. B	1.090	1.090	1.090	100	-0.040	3.54
DO4C	DOREL INDS INC. A	0.9450	0.9450	0.9450	1.2K	0.0000	0.00
DOC2	EASE2PAY NV EO -10	0.4910	0.4910	0.4910	0	0.0000	0.00
DOD	Dominion Energy Inc	51.17	50.71	51.17	330	-0.60	1.16
DOF5	PAC.CENT.PREM. HD-50	0.0180	0.0140	0.0140	82	0.0000	0.00
DOQ	DO & CO Aktiengesellschaft	205.5	205.5	205.5	10	0.0	0.00
DOU	Douglas AG	12.26	12.26	12.26	3.5K	-0.16	1.29
DOV	Dover Corporation	157.0	157.0	157.0	19	1.8	1.13
DP4A	A.P. Møller - Mærsk A/S	1,779	1,779	1,779	1	-3	0.17
DP4B	A.P. Møller - Mærsk A/S	1,792	1,792	1,792	9	9	0.50
DP4H	A.P.MOELL-M.B U.ADR 1/200	8.950	8.950	8.950	30	0.050	0.56
DP5	Keurig Dr Pepper Inc	23.41	22.96	22.96	100	-0.47	1.99
DP9	Diploma PLC	63.00	62.50	63.00	400	0.00	0.00
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	10.10	10.10	10.10	600	0.10	1.00
DPN	DIC Corporation	20.20	20.20	20.20	300	0.00	0.00
DPR	Daio Paper Corporation	4.360	4.360	4.360	12	-0.020	0.46
DPU	Dundee Precious Metals Inc.	20.98	19.96	20.98	1.0K	2.73	14.97
DPU0	DPU0	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	6.800	6.800	6.800	7.1K	-0.100	1.45
DPWA	DEUTSCHE POST SPONS.ADR	39.50	39.50	39.50	25	-0.10	0.25
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2620	0.2620	0.2620	0	0.0000	0.00
DQ4	DIGITAL WORKFORCE SRV.EO1	3.040	3.040	3.040	97	0.040	1.33
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0025	0.0030	1.0K	-0.0015	33.33
DR0	Deutsche Rohstoff AG	49.00	47.85	48.25	125	1.00	2.12
DR3	Dollarama Inc	112.3	112.3	112.3	50	0.7	0.58
DR6	ACADIA Pharmaceuticals Inc	19.88	19.88	19.88	0	0.00	0.00
DR8A	Doro AB (publ)	3.680	3.680	3.680	2.0K	-0.020	0.54
DRC	Duroc AB (publ)	1.550	1.550	1.550	150	-0.010	0.64
DRE2	Deutsche Real Estate AG	8.400	8.400	8.400	0	0.000	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	9.651	9.651	9.651	0	-0.135	1.38
DRH	DroneShield Limited	2.405	2.210	2.330	858.0K	0.120	5.43
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	16.88	16.65	16.70	0	0.01	0.05
DRW3	Drägerwerk AG & Co. KGaA (pref)	72.80	72.50	72.50	70	-0.70	0.96
DRW8	Drägerwerk AG & Co. KGaA	61.00	61.00	61.00	6	1.40	2.35
DS2	PERFORMANCE SHIPP.	1.776	1.776	1.776	3.0K	0.098	5.84
DS3	DocuSign Inc	63.12	61.68	63.12	840	1.43	2.32
DS8	DSV ADR 2 DK 1	91.50	91.50	91.50	20	-0.50	0.54
DS81	DSV Panalpina A/S	185.9	183.3	185.5	585	1.0	0.54
DSE	Daiwa Securities Group Inc	6.550	6.500	6.550	1.2K	0.050	0.77
DSG	DICK'S Sporting Goods Inc	189.7	189.7	189.7	3	0.3	0.17
DSN	Danske Bank A/S	38.78	38.46	38.78	410	1.46	3.91
DSR	Dah Sing Financial Holdings Limited	3.980	3.960	3.980	350	0.080	2.05
DSY	Dassault Systèmes SE	24.40	24.40	24.40	60	-0.20	0.81
DSYA	DASSAULT SYS SE INH.EO01	24.86	24.86	24.86	200	0.54	2.22
DSZ	Diana Shipping Inc	1.480	1.480	1.480	3.0K	0.015	1.02
DT3	Dollar Tree Inc	87.39	85.12	87.39	56	1.61	1.88
DT7	China Datang Corporation Renewable Power	0.2660	0.2660	0.2660	4.6K	0.0120	4.72
DT8A	Datalogic S.p.A	4.485	4.250	4.415	3.8K	-0.090	2.00
DTC	Defence Therapeutics Inc.	0.5360	0.4310	0.5300	15.1K	0.1090	25.89
DTD2	B+S Banksysteme Aktiengesellschaft	2.100	2.100	2.100	500	-0.020	0.94
DTE	Deutsche Telekom AG	27.23	26.51	26.62	31.0K	-0.35	1.30
DTEA	Deutsche Telekom AG	27.20	26.80	27.20	655	-0.40	1.45
DTG	Daimler Truck Holding AG	34.93	34.29	34.32	2.3K	-0.46	1.32
DTG1	DAIMLER TRUCK SP.ADS/1/2	17.00	17.00	17.00	400	-0.20	1.16
DTT	DATATEC LTD RC-01	3.560	3.560	3.560	1.0K	0.100	2.89
DTT0	DATATEC LTD (UNSP.ADR)/2	7.050	7.050	7.050	0	0.100	1.44
DTUR	U.S. Gold Corp	13.14	13.14	13.14	800	-0.14	1.05
DTV0	WITHSECURE CORP.	1.702	1.702	1.702	100	0.010	0.59
DTW1	SHEARWATER GRP PLC LS-10	0.6800	0.6800	0.6800	1.3K	0.0000	0.00
DU3	PUREFUN GROUP AB	0.9780	0.9700	0.9760	0	0.0040	0.41
DUBA	DRDGOLD Limited	22.20	22.20	22.20	100	-0.20	0.89
DUE	Dürr Aktiengesellschaft	20.25	20.00	20.25	100	0.20	1.00
DUEB	DUERR AG UNSP.ADR 1/5	3.820	3.820	3.820	1.0K	0.040	1.06
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	392.4	375.6	375.7	52	-16.9	4.30
DUM	Ducommun Incorporated	79.00	79.00	79.00	1	1.00	1.28
DUT	Moody's Corporation	416.0	416.0	416.0	28	-0.3	0.07
DV3R	DELCATH SYS NEW DL-01	8.300	8.250	8.300	1	0.150	1.84
DVK	Derwent London Plc	19.90	19.20	19.70	186	-0.20	1.01
DVW1	DANAOS CORP. DL -01	77.15	77.15	77.15	20	-0.15	0.19
DVY	DeVry Education Group Inc	84.00	84.00	84.00	2	-36.00	30.00
DW1	Resona Holdings Inc	8.300	8.250	8.300	20	0.050	0.61
DW2	DESWELL INDS INC. DL-01	2.900	2.900	2.900	1.0K	0.160	5.84
DW51	Aemetis Inc	1.829	1.829	1.829	460	-0.024	1.30
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	143.9	140.4	142.5	51	1.6	1.16
DWH	Daiwa House Industry Co.Ltd	29.20	29.20	29.20	100	0.20	0.69
DWJ	AFERIAN PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
DWNI	Deutsche Wohnen SE	21.55	21.55	21.55	110	-0.10	0.46
DWNP	DEUTSCHE WOHNEN ADRS/1/2	10.60	10.60	10.60	2.5K	0.30	2.91
DWS	DWS Group GmbH & Co KGaA	56.45	55.45	56.15	400	0.80	1.45
DWV	ANGLE plc	0.0010	0.0010	0.0010	100	0.0000	0.00
DX2D	Xtrackers - LPX Private Equity Swap	124.7	124.3	124.6	0	-0.2	0.13
DX2E	Xtrackers - S&P Global Infrastructure	63.37	62.77	62.91	50	0.19	0.30
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	182.1	180.7	180.8	0	-0.2	0.10
DX2J	Xtrackers MSCI Europe Small Cap UCITS	66.06	65.77	66.05	0	0.58	0.89
DX2K	Xtrackers - FTSE 100 Short Daily Swap	3.070	3.049	3.050	0	-0.038	1.23
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	41.54	41.22	41.35	0	0.07	0.17
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	145.6	144.7	145.6	35	4.7	3.32
DX2Z	Xtrackers - S&P Select Frontier Swap	23.13	22.83	22.99	0	-0.02	0.09
DX5	DAXOR CORP. DL -01	11.40	11.40	11.40	1	0.00	0.00
DX7	DXP Enterprises Inc	101.0	101.0	101.0	152	-3.0	2.88
DXS0	Xtrackers - SLI UCITS ETF	226.8	224.7	225.0	0	-2.1	0.90
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	206.9	204.6	204.7	0	-1.6	0.78
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.192	5.134	5.174	0	0.026	0.51
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	53.02	52.51	53.02	0	0.61	1.16
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	76.72	76.09	76.48	0	-0.11	0.14
DXSA	Xtrackers - Euro Stoxx Select Dividend	26.64	26.48	26.53	0	0.12	0.45
DXSB	Xtrackers - Stoxx Global Select Dividend	31.58	31.34	31.49	65	0.38	1.22
DXSC	Xtrackers Stoxx Europe 600 Basic	159.7	157.9	158.1	0	-1.6	0.99
DXSE	Xtrackers Stoxx Europe 600 Health Care	211.4	208.9	209.0	0	-0.6	0.29
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	72.31	71.68	71.90	34	-0.53	0.73
DXSG	Xtrackers - Stoxx Europe 600	88.64	87.81	87.99	0	-0.89	1.00
DXSH	Xtrackers - Stoxx Europe 600 Technology	112.4	110.7	112.4	0	4.2	3.84
DXSI	Xtrackers - Stoxx Europe 600 Utilities	176.8	175.1	175.4	94	15.9	9.96
DXSK	Xtrackers - Stoxx Europe 600 Food &	136.6	135.3	135.5	0	-0.3	0.22
DXSL	Xtrackers - Stoxx Europe 600 Industrial	192.8	191.3	191.6	0	-1.4	0.70
DXSM	Xtrackers - Bloomberg Commodity	28.53	28.18	28.43	0	2.26	8.64
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.517	9.466	9.495	0	-0.077	0.80
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.850	5.820	5.837	0	-0.023	0.39
DXST	Xtrackers II - iTraxx Crossover Short	29.63	29.39	29.39	0	-0.14	0.46
DXSU	Xtrackers II USD Emerging Markets Bond	317.7	316.3	316.3	0	4.4	1.42
DXSV	Xtrackers II - Eurozone Government Bond	85.39	84.94	84.94	0	0.13	0.15
DXSW	Xtrackers II - iBoxx Germany Covered	192.2	191.7	191.7	0	1.8	0.93
DXSZ	Xtrackers II - USD Overnight Rate Swap	178.9	178.6	178.7	0	1.5	0.86
DY2	Dentsply Sirona Inc	11.00	10.69	10.69	22	-0.15	1.34
DY6	Devon Energy Corporation	28.29	28.16	28.29	125	0.63	2.26
DY8	DouYu International Holdings Limited	5.750	5.750	5.750	100	-0.150	2.54
DYC	AS Ekspress Grupp	1.010	1.010	1.010	14	0.010	1.00
DYF1	Dynavax Technologies Corporation	8.738	8.712	8.712	6	-0.188	2.11
DYH	Target Corporation	80.38	79.64	80.38	24	0.24	0.30
DYI	Dycom Industries Inc	246.0	246.0	246.0	9	-2.0	0.81
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.5950	0.5950	0.5950	5.0K	0.0050	0.85
DYQ	ASOS PLC	2.810	2.800	2.810	142	0.084	3.08
DYQ0	ASOS PLC UN.ADR 1 LS-035	2.920	2.920	2.920	400	0.080	2.82
DYT1	Dynex Capital Inc	11.47	11.27	11.32	130	0.05	0.44
DZ2	FBR LTD.	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0605	0.0605	0.0605	474.7K	0.0000	0.00
DZR	AVINGTRANS LS-05	5.350	5.350	5.350	0	0.150	2.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES