List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	2.932	2.932	2.932	0	-0.006	0.20
D01	Belite Bio, Inc	124.0	119.0	119.0	0	-6.0	4.80
D08	STIF SociÃ©tÃ© anonyme	59.00	57.20	59.00	0	3.60	6.50
D0C0	Planet Green Metals Inc.	0.0335	0.0335	0.0335	0	0.0000	0.00
D0D	DICKER DATA LTD	6.200	6.200	6.200	0	0.100	1.64
D0E	FRANCHETTI S.P.A.	5.500	5.500	5.500	0	0.000	0.00
D0K	CyberCatch Holdings, Inc.	0.7060	0.7040	0.7040	0	0.0200	2.92
D0V	Shenzhen Pagoda Industrial (Group)	0.1790	0.1760	0.1790	0	0.0030	1.70
D0W	Volta Metals Ltd.	0.0960	0.0930	0.0930	0	0.0010	1.09
D0X	D0X	0.1030	0.1030	0.1030	0	0.0135	15.08
D0Y	Toro Corp.	4.300	4.120	4.120	0	-0.020	0.48
D0Z	Atlas Metals Group plc	0.1000	0.1000	0.1000	0	0.0055	5.82
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0517	0.0517	0.0517	0	0.0014	2.78
D1F	Diös Fastigheter AB (publ)	6.075	6.075	6.075	0	0.020	0.33
D1I	REACT Group PLC	0.4480	0.4480	0.4480	0	0.0000	0.00
D1N	DNB Bank ASA	26.00	26.00	26.00	0	-0.20	0.76
D1NC	DNB BANK ASA NK 100	26.87	26.79	26.79	0	-0.51	1.87
D1U	Daihatsu Diesel Mfg. Co. Ltd	16.00	16.00	16.00	0	-0.20	1.23
D1Y	China National Building Material	0.5728	0.5658	0.5674	0	0.0120	2.16
D1Z	ACCENTIS S.A.	0.0205	0.0205	0.0205	0	0.0010	5.13
D21	CION INVEST.CORP. DL-001	5.797	5.797	5.797	0	0.100	1.76
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2DA	DIAMOND FIELDS RES	0.0215	0.0215	0.0215	0	-0.0060	21.82
D2E0	Adastra Holdings Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
D2G	Orsted A/S	22.06	21.67	22.06	0	0.30	1.38
D2G1	ORSTED UNSP.ADR 1/3 DK 10	6.850	6.850	6.850	0	-0.300	4.20
D2JA	DUFRY AG UNSP.ADR/010	5.100	5.100	5.100	0	0.000	0.00
D2L	Vitura SA	3.920	3.920	3.920	0	-0.080	2.00
D2MN	Duke Energy Corporation	107.0	105.9	106.0	0	-0.9	0.80
D2N	DeNA Co. Ltd	13.97	13.97	13.97	0	-0.13	0.89
D2V	PARKEN Sport & Entertainment A/S	25.20	24.60	24.90	0	-0.20	0.80
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	14.40	14.40	14.40	0	0.20	1.41
D3H0	DISCOVERY LTD(UNSP.ADR)/3	41.80	41.80	41.80	0	-5.40	11.44
D3N	Yuexiu Real Estate Investment Trust	0.0710	0.0710	0.0710	0	0.0000	0.00
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4E	Defiance Silver Corp	0.1180	0.1180	0.1180	0	0.0000	0.00
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	14.77	14.40	14.77	0	0.18	1.21
D4V	G. Willi-Food International Ltd.	30.60	29.80	30.60	0	1.00	3.38
D500	Invesco Markets plc - Invesco S&P 500	60.38	60.31	60.38	0	0.41	0.68
D51	BELLRING BRANDS DL-01	7.222	7.168	7.168	0	-0.106	1.46
D55	MASTERBRAND INC. DL-001	7.700	7.650	7.650	0	-0.100	1.29
D5BB	Xtrackers II - Germany Government Bond	166.0	165.8	165.8	0	0.1	0.09
D5BC	Xtrackers II Germany Government Bond 1-3	138.5	138.1	138.1	0	0.0	0.01
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	144.3	143.4	143.4	0	-0.5	0.31
D5BG	Xtrackers II - EUR Corporate Bond UCITS	163.8	163.4	163.4	0	0.2	0.13
D5BH	Xtrackers - MSCI Canada UCITS ETF	107.8	107.2	107.2	0	0.2	0.22
D5BI	Xtrackers - MSCI Mexico UCITS ETF	8.033	7.875	7.897	0	-0.133	1.66
D5BK	Xtrackers FTSE Developed Europe Real	24.62	24.45	24.45	0	0.04	0.14
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	50.55	50.08	50.08	0	-0.20	0.40
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	131.3	131.0	131.0	0	0.1	0.10
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0775	0.0770	0.0770	0	-0.0005	0.65
D5LA	REATO GROUP AB	0.0002	0.0002	0.0002	0	0.0000	0.00
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0220	0.0220	0.0220	0	0.0000	0.00
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	40.00	39.46	40.00	0	-0.78	1.91
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6H	DATAGROUP SE	75.34	74.10	74.10	0	0.60	0.82
D6I	Commvault Systems Inc	100.9	93.5	100.9	0	6.1	6.41
D6M	GENEDRIVE PLC LS -015	0.0100	0.0100	0.0100	0	0.0005	5.26
D6RP	Deka MSCI World Climate Change ESG UCITS	43.46	43.10	43.46	0	0.45	1.03
D6RU	Deka Europe Defense UCITS ETF	102.4	101.7	102.4	0	2.4	2.44
D6X	WildBrain Ltd.	0.8200	0.8200	0.8200	0	-0.0450	5.20
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	53.16	53.16	53.16	544	0.28	0.53
D7C	China CITIC Bank Corporation Limited	0.7658	0.7658	0.7658	0	0.0032	0.42
D7G	Nel ASA	0.3600	0.3495	0.3525	659.0K	0.0030	0.86
D7GA	NEL ASA ADR/30 NK -20	10.100	10.000	10.000	0	0.200	2.04
D7N	China Molybdenum Co. Ltd	1.982	1.981	1.981	0	-0.020	1.00
D7P	Liaoning Port Co.Ltd	0.0825	0.0825	0.0825	0	0.0015	1.85
D7Q1	Monument Mining Limited	0.5400	0.5380	0.5380	0	0.0070	1.32
D7V	PT Mayora Indah Tbk	0.0850	0.0850	0.0850	0	0.0000	0.00
D860	SOUTH HARZ POTASH LTD.	0.0186	0.0186	0.0186	0	0.0006	3.33
D880	Applied Graphite Technologies	0.0635	0.0545	0.0545	0	-0.0120	18.05
D8EN	DHT Holdings Inc	13.97	13.77	13.77	0	-0.61	4.24
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	9.950	9.700	9.900	0	0.000	0.00
D8M	Lindbergh S.p.A.	11.30	11.05	11.30	0	0.25	2.26
D8Q	BCO LATINOAMER.D.COM.EX.E	49.40	48.60	49.40	0	1.00	2.07
D8V	Credicorp Ltd	294.0	288.0	294.0	0	0.0	0.00
D8Y0	Sandoz Group AG	72.00	69.50	72.00	0	2.00	2.86
D90	Apple International Co., Ltd.	1.990	1.990	1.990	0	0.000	0.00
D910	Questcorp Mining Inc.	0.0650	0.0585	0.0585	0	-0.0030	4.88
D9A	D9A	0.0005	0.0005	0.0005	0	0.0000	0.00
D9C	Kempower Oy	14.18	14.18	14.18	0	-0.11	0.77
D9D	Dataproces Group A/S	0.6340	0.6260	0.6260	0	-0.0080	1.26
D9E	ALTITUDE GROUP LS-004	0.2060	0.2060	0.2060	0	0.0000	0.00
D9F2	Drax Group plc	9.270	9.270	9.270	0	-0.125	1.33
D9N0	D9N0	159.0	159.0	159.0	0	-7.0	4.22
D9W	Designer Brands Inc	6.700	6.500	6.500	0	-0.200	2.99
D9Z	Clínica Baviera S.A	59.40	59.20	59.40	0	1.00	1.71
DA3	Daktronics Inc	17.60	17.60	17.60	0	0.00	0.00
DA9	DTS Corporation	5.400	5.400	5.400	0	-0.050	0.92
DAB	ABG Sundal Collier Holding ASA	0.6330	0.6330	0.6330	0	0.0010	0.16
DAII	MERCEDES-BENZ GRP ADR/1/4	13.40	12.90	13.40	0	0.60	4.69
DAM	DATA MODUL Aktiengesellschaft Produktion	29.80	29.80	29.80	0	0.20	0.68
DAO	SCREEN Holdings Co. Ltd	60.36	60.36	60.36	0	1.32	2.24
DAP	Danaher Corporation	157.0	154.2	156.9	0	3.3	2.15
DAR	Datron AG	9.550	9.550	9.550	0	-0.100	1.04
DAS	Danieli & C. Officine Meccaniche S.p.A	72.95	72.05	72.95	0	2.45	3.48
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.4100	0.4100	0.4100	0	-0.0320	7.24
DAU0	DASSAULT AVIAT.INH.EO-80	302.4	302.4	302.4	0	0.6	0.20
DAVV	VanEck Crypto and Blockchain Innovators	13.87	13.78	13.86	0	0.14	0.99
DB0	Q32 Bio Inc.	9.625	9.130	9.625	0	-0.725	7.00
DB1	Deutsche Börse AG	247.6	245.9	246.1	40.7K	-1.5	0.61
DB2	D-BOX Technologies Inc	0.5050	0.4920	0.5050	0	0.0250	5.21
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	10.16	10.16	10.16	0	0.34	3.46
DBDB	Diebold Nixdorf, Incorporated	68.35	68.10	68.35	0	3.85	5.97
DBK	Deutsche Bank Aktiengesellschaft	28.07	27.65	27.76	0	-0.73	2.56
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.4877	0.4848	0.4869	0	0.0015	0.31
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	288.4	285.8	286.4	0	-0.8	0.26
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	306.2	305.1	305.4	0	1.3	0.41
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1357	0.1347	0.1350	0	-0.0009	0.66
DBSA	Banco Santander (Brasil) S.A.	4.620	4.620	4.620	0	-0.040	0.86
DBV	DBV Technologies S.A.	3.172	3.172	3.172	0	0.042	1.34
DBV1	DBV1	16.20	16.20	16.20	0	0.40	2.53
DBX0	Xtrackers - Portfolio UCITS ETF	353.9	352.6	353.7	0	4.7	1.35
DBX1	Xtrackers - MSCI Emerging Markets Swap	73.56	72.59	73.35	0	1.15	1.60
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	92.54	91.76	91.76	0	0.10	0.11
DBX3	Xtrackers - MSCI EM Latin America Swap	49.44	48.69	48.91	0	-0.60	1.21
DBX4	Xtrackers - MSCI EM Europe Middle East &	43.58	43.23	43.23	250	0.09	0.20
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	129.1	127.1	127.2	0	-0.4	0.33
DBX6	Xtrackers - MSCI Brazil UCITS ETF	56.81	55.73	55.73	85	-1.02	1.80
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	204.2	202.7	203.0	0	0.6	0.30
DBX8	Xtrackers - MSCI Korea UCITS ETF	223.9	221.8	222.4	0	1.4	0.63
DBX9	Xtrackers - FTSE China 50 UCITS ETF	36.76	36.52	36.53	0	-0.21	0.57
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	116.4	115.7	115.7	0	2.5	2.24
DBXD	Xtrackers DAX UCITS ETF 1C	235.2	234.0	234.3	0	-0.5	0.19
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	64.26	63.72	63.72	6	1.62	2.61
DBXF	Xtrackers II - Eurozone Government Bond	275.6	274.3	274.3	0	0.5	0.18
DBXG	Xtrackers II - Eurozone Government Bond	255.0	252.4	252.4	0	0.7	0.26
DBXH	Xtrackers II Global Inflation-Linked	220.2	217.0	217.0	0	-0.1	0.04
DBXJ	Xtrackers - MSCI Japan UCITS ETF	100.12	99.40	99.44	0	0.10	0.10
DBXK	Xtrackers II Eurozone Inflation-Linked	247.3	245.8	245.8	0	-0.1	0.04
DBXN	Xtrackers II Eurozone Government Bond	223.9	223.4	223.7	0	0.3	0.12
DBXQ	Xtrackers II - Eurozone Government Bond	207.4	207.0	207.0	0	0.2	0.07
DBXR	Xtrackers II - Eurozone Government Bond	236.7	235.9	235.9	7	0.3	0.14
DBXS	Xtrackers - Switzerland UCITS ETF	157.1	154.9	154.9	131	3.1	2.03
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	194.8	194.3	194.3	15	0.2	0.11
DBXW	Xtrackers - MSCI World Swap UCITS ETF	132.7	132.3	132.3	0	0.5	0.39
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	11.89	11.77	11.77	0	0.09	0.79
DBXY	Xtrackers - FTSE 250 UCITS ETF	25.45	25.25	25.25	0	0.57	2.31
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.718	5.668	5.668	0	0.015	0.27
DBZB	Xtrackers II - Global Government Bond	209.2	207.7	207.7	0	0.3	0.14
DBZN	Xtrackers - DB Bloomberg Commodity	27.24	26.65	26.65	0	-0.28	1.04
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	61.25	61.25	61.25	0	1.40	2.34
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	63.00	61.80	63.00	0	1.40	2.27
DC6	MCF Energy Ltd	0.0158	0.0148	0.0148	0	-0.0022	12.94
DC9	Takashimaya Company Limited	10.70	10.70	10.70	0	0.10	0.94
DCA	ACEA S.p.A	22.42	22.42	22.42	0	0.06	0.27
DCC	DCC plc	69.00	69.00	69.00	0	-3.00	4.17
DCIK	DCI O.N.	7.300	5.650	7.300	0	1.650	29.20
DCL0	Climeon AB (publ)	0.2400	0.2400	0.2400	0	-0.0140	5.51
DCO	Deere & Company	462.4	462.3	462.4	110	9.5	2.10
DCR0	Quest Critical Metals Inc.	0.0110	0.0105	0.0105	0	-0.0010	8.70
DCS	JCDecaux SA	18.74	18.41	18.74	0	0.18	0.97
DCS0	JCDECAUX SE ADR 1/2/O.N.	9.200	9.200	9.200	0	0.000	0.00
DCV	Advanex Inc	15.80	15.80	15.80	0	-0.10	0.63
DD2	DOORDASH INC.CL.A -00001	139.1	134.0	136.0	0	2.3	1.74
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	9.800	9.550	9.800	0	-0.050	0.51
DDL	Daido Steel Co. Ltd	11.20	11.20	11.20	0	0.70	6.67
DDN	Darden Restaurants Inc	174.8	174.8	174.8	0	-1.7	0.96
DDOC	Global X Telemedicine & Digital Health	6.992	6.972	6.992	0	0.185	2.72
DDQ	Diodes Incorporated	93.50	93.50	93.50	0	1.00	1.08
DDR	SITE Centers Corp.	4.420	4.420	4.420	0	0.000	0.00
DDU	Addvalue Technologies Ltd	0.1310	0.1310	0.1310	0	0.0030	2.34
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	205.1	204.2	204.2	0	0.3	0.14
DEAM	Invesco MDAX® UCITS ETF Acc	55.23	55.04	55.23	0	0.85	1.56
DECR	Amundi Index Solutions - Amundi Index	46.89	46.70	46.70	0	0.11	0.23
DEDL	BerolinaCapital Premium (EUR) (Dist)	105.1	105.1	105.1	125	1.0	0.99
DEF	DEFAMA Deutsche Fachmarkt AG	24.20	23.90	23.90	0	-0.30	1.24
DEH	Delek US Holdings Inc	37.96	37.96	37.96	0	1.06	2.87
DEL2	Legal & General UCITS ETF Plc - L&G DAX	703.6	703.0	703.0	0	4.1	0.59
DELF	Legal & General Ucits ETF PLC - L&G	19.16	19.12	19.16	0	0.08	0.44
DELG	Legal & General Ucits ETF PLC - L&G US	23.49	23.49	23.49	0	0.16	0.66
DEN	Dentsu Group Inc	16.00	15.80	15.80	0	-0.50	3.07
DEN0	Dentsu Group Inc.	15.70	15.70	15.70	0	-0.20	1.26
DEQ	Deutsche EuroShop AG	20.70	20.50	20.50	0	0.15	0.74
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.5539	0.5519	0.5539	0	-0.0031	0.56
DEU	Dongfang Electric Corporation Limited	3.602	3.501	3.501	0	-0.336	8.76
DEV	DBS GROUP ADR/4 SD 1	171.0	167.0	171.0	0	6.0	3.64
DEVL	DBS Group Holdings Ltd	42.20	42.20	42.20	0	0.22	0.51
DEX	Delticom AG	2.520	2.520	2.520	0	0.060	2.44
DEZ	Deutz AG	10.48	10.26	10.44	0	0.26	2.55
DF0	DFS Furniture plc	1.410	1.380	1.410	0	0.010	0.71
DF5B	DURO FELGUE. INH. EO-05	0.1532	0.1512	0.1532	0	0.0020	1.32
DF8	Gold X2 Mining Inc.	0.8760	0.8760	0.8760	0	0.0070	0.81
DFA1	Dairy Farm International	3.320	3.320	3.320	0	0.000	0.00
DFEN	VanEck Defense ETF A USD Acc EUR	57.16	56.69	57.16	0	-0.54	0.94
DFK0	01 Quantum Inc.	0.3350	0.3350	0.3350	0	-0.0020	0.59
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	128.6	127.4	127.4	0	0.2	0.19
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	130.0	129.9	130.0	0	-0.2	0.14
DFPP	DISTRICT METALS	0.4280	0.4130	0.4130	0	0.0010	0.24
DFQ	Dunelm Group plc	9.100	9.100	9.100	0	-0.100	1.09
DFTK	DF Deutsche Forfait AG	1.505	1.505	1.505	0	-0.050	3.22
DFU	OLIVE RESOURCE CAPITAL	0.0515	0.0515	0.0515	0	0.0005	0.98
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	13.10	13.10	13.10	0	-0.40	2.96
DG3	Celanese Corporation	45.59	45.59	45.59	0	0.17	0.37
DGI	Digi International Inc	58.00	58.00	58.00	0	1.50	2.65
DGK	DIGITAL GARAGE INC.	10.50	10.50	10.50	0	-0.30	2.78
DGN	DONGJIANG ENVIRONMENTAL H	0.1710	0.1710	0.1710	0	-0.0070	3.93
DGR	Deutsche Grundstücksauktionen AG	5.550	5.550	5.550	0	-0.100	1.77
DGV2	ABACUS MNG	0.0100	0.0100	0.0100	0	0.0000	0.00
DGY	DTE Energy Company	122.5	122.5	122.5	0	-2.1	1.65
DH1	DIVIO TECHNOLOGIES AB	0.0002	0.0002	0.0002	0	0.0000	0.00
DH4	Energy Solar Tech, S.A.	2.550	2.510	2.530	0	0.390	18.22
DH7	CanAlaska Uranium Ltd.	0.3650	0.3650	0.3650	0	0.0000	0.00
DHER	Delivery Hero SE	38.68	35.98	36.04	0	-2.90	7.45
DHL	Deutsche Post AG	51.58	50.96	51.02	0	-0.08	0.16
DHR	B&G Foods Inc	3.550	3.514	3.550	0	-0.020	0.56
DHU	Assured Guaranty Ltd	63.00	61.00	63.00	0	-0.50	0.79
DI5B	CEPS PLC	0.4680	0.4680	0.4680	0	0.0000	0.00
DI60	Distribuidora Internacional de	38.60	38.60	38.60	0	0.15	0.39
DIE	Dierig Holding AG	8.250	8.150	8.150	0	-0.100	1.21
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
DIK	Denka Company Limited	23.80	23.80	23.80	0	2.40	11.21
DIL1	Viad Corp	38.20	38.20	38.20	0	0.20	0.53
DIN	Digital China Holdings Limited	0.2320	0.2280	0.2280	0	-0.0020	0.87
DIO	Christian Dior SE	452.4	452.4	452.4	0	2.0	0.44
DIO0	CHRISTIAN DIOR ADR1/4/EO2	111.0	111.0	111.0	0	1.0	0.91
DIP	KDDI Corporation	14.80	14.69	14.80	0	0.18	1.20
DIP0	KDDI CORP.UNSP.ADR 4	14.30	14.30	14.30	0	0.00	0.00
DJ1	DAILY JOURNAL CORP.DL-01	424.0	416.0	416.0	0	16.0	4.00
DJ5	SURGE BATTERY METALS INC.	0.4615	0.3805	0.4615	0	0.0805	21.13
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	86.76	86.17	86.17	0	0.42	0.49
DJAM	Lyxor UCITS ETF Dow Jones Industrial	442.5	440.4	442.1	0	2.4	0.55
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	171.3	171.3	171.3	0	1.7	1.00
DJX	Piscines Desjoyaux SA	10.70	10.50	10.50	0	-0.20	1.87
DK8	DaikyoNishikawa Corp	5.550	5.500	5.500	0	0.100	1.85
DKC	Asia Tele-Net and Technology	1.450	1.300	1.300	0	-0.210	13.91
DKG	Deutsche Konsum REIT AG	1.480	1.480	1.480	0	-0.060	3.90
DKI	Daikin IndustriesLtd	126.5	125.1	125.1	0	-3.8	2.91
DKIA	DAIKIN INDUSTR.UNSP.ADR	12.40	12.40	12.40	0	-0.10	0.80
DKN	DUKETON MINING LTD	0.0555	0.0555	0.0555	0	0.0005	0.91
DKOB	Domino’s Pizza Group PLC	2.140	2.140	2.140	0	-0.040	1.83
DL7A	Dillard's Inc	515.0	515.0	515.0	0	15.0	3.00
DL8	Deluxe Corporation	20.60	20.40	20.60	0	0.00	0.00
DLN	De'Longhi S.p.A.	35.36	35.00	35.36	0	0.58	1.67
DLS	Delta Electronics (Thailand) Public	9.350	9.200	9.350	0	0.300	3.31
DLS0	Delta Electronics (Thailand) Public	8.550	8.350	8.350	0	0.100	1.21
DLU	DEKUPLE S.A.	26.40	26.40	26.40	0	-0.30	1.12
DLY	LyondellBasell Industries N.V	58.90	58.06	58.78	0	-0.22	0.37
DM2	De.mem Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
DM5	DMC Global Inc.	6.100	6.100	6.100	0	0.050	0.83
DM7	Da Ming International Holdings Limited	0.0650	0.0650	0.0650	0	-0.0005	0.76
DM8	ALLIANCE ONE INT	0.0150	0.0120	0.0120	0	0.0005	4.35
DMB	Hargreaves Lansdown plc	11.07	10.94	10.97	40.0K	0.00	0.00
DME1	DESTINY MEDIA DL-001	0.0970	0.0970	0.0970	0	-0.0460	32.17
DMI	Dowa Holdings Co. Ltd	56.00	56.00	56.00	0	-1.50	2.61
DMJ	dynaCERT Inc	0.0900	0.0820	0.0900	0	0.0080	9.76
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	7.660	7.660	7.660	0	-0.035	0.45
DMM	OPS Retail S.p.A.	0.0028	0.0028	0.0028	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	0.0812	0.0812	0.0812	0	0.0132	19.41
DMRE	Demire Deutsche Mittelstand Real Estate	0.3460	0.3460	0.3460	0	0.0000	0.00
DMS1	DMS S.A. INH. EO 11845	1.155	1.155	1.155	0	0.010	0.87
DMW2	FREEDOM HLDG DL-001	123.0	121.0	122.0	0	0.0	0.00
DN3	METAPLANET INC.	1.590	1.550	1.554	23.7K	0.016	1.07
DNE	Downer EDI Limited	4.880	4.880	4.880	0	0.100	2.09
DNN	Strategic Investments A/S	0.0995	0.0995	0.0995	0	0.0000	0.00
DNO	DENSO	10.40	10.27	10.40	0	0.30	2.92
DNOA	DENSO CORP. ADR 4	10.10	10.10	10.10	0	0.20	2.02
DNP	Dai Nippon Printing Co. Ltd	15.10	14.80	15.10	0	0.60	4.14
DNP0	Dai Nippon Printing Co., Ltd.	7.050	7.050	7.050	0	0.150	2.17
DNQ	Equinor ASA	31.42	30.58	30.95	0	-0.45	1.43
DNQA	Equinor ASA	31.20	30.60	30.60	0	-0.70	2.24
DNY	Alantra Partners, S.A.	9.900	9.900	9.900	0	-0.200	1.98
DNZ	Donaldson Company Inc	71.00	70.00	70.00	0	-1.50	2.10
DO2	Deckers Outdoor Corporation	98.20	97.22	97.60	26	-0.22	0.22
DO4B	DOREL INDS INC. B	1.0000	1.0000	1.0000	0	0.0000	0.00
DO4C	DOREL INDS INC. A	0.8800	0.8800	0.8800	0	0.0000	0.00
DOC2	EASE2PAY NV EO -10	0.3810	0.3650	0.3810	0	0.0110	2.97
DOD	Dominion Energy Inc	57.18	56.66	56.66	100	-1.06	1.84
DOF5	PAC.CENT.PREM. HD-50	0.0312	0.0310	0.0312	0	-0.0016	4.88
DOQ	DO & CO Aktiengesellschaft	186.2	186.2	186.2	0	1.4	0.76
DOU	Douglas AG	9.070	8.590	9.070	0	0.470	5.47
DOV	Dover Corporation	181.9	181.9	181.9	0	-1.5	0.79
DP4A	A.P. Møller - Mærsk A/S	2,054	2,012	2,054	0	78	3.95
DP4B	A.P. Møller - Mærsk A/S	2,165	2,079	2,120	0	81	3.97
DP4H	A.P.MOELL-M.B U.ADR 1/200	10.60	10.40	10.60	0	0.40	3.92
DP5	Keurig Dr Pepper Inc	25.90	25.42	25.74	140	0.07	0.25
DP8	DP8	2.540	2.540	2.540	0	0.080	3.25
DP9	Diploma PLC	79.00	77.80	79.00	0	-5.25	6.23
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	8.722	8.722	8.722	0	0.651	8.07
DPN	DIC Corporation	26.00	26.00	26.00	0	0.40	1.56
DPR	Daio Paper Corporation	4.920	4.920	4.920	0	0.040	0.82
DPU0	DPM Metals Inc.	27.80	27.80	27.80	0	0.00	0.00
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	9.000	9.000	9.000	0	0.200	2.27
DPWA	DEUTSCHE POST SPONS.ADR	25.40	25.40	25.40	0	0.50	2.01
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2740	0.2740	0.2740	0	0.0000	0.00
DQ4	DIGITAL WORKFORCE SRV.EO1	2.460	2.460	2.460	0	0.000	0.00
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	22.80	22.60	22.60	0	-0.20	0.88
DQW	AMS	22.50	21.70	21.70	0	-0.90	3.98
DR0	Deutsche Rohstoff AG	100.00	97.00	100.00	0	2.10	2.15
DR1	Dream International Limited	0.7250	0.7250	0.7250	0	0.0250	3.57
DR3	Dollarama Inc	108.8	108.8	108.8	0	1.9	1.73
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	18.45	18.45	18.45	0	0.36	1.96
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.670	1.670	1.670	0	0.060	3.73
DRE2	Deutsche Real Estate AG	12.30	12.30	12.30	0	0.00	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.26	10.10	10.26	0	0.01	0.12
DRH	DroneShield Limited	2.065	2.013	2.047	0	0.047	2.35
DRON	HANetf Drone UCITS ETF Acc	7.365	7.206	7.206	0	0.122	1.72
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	19.14	19.00	19.12	0	0.21	1.10
DRW3	Drägerwerk AG & Co. KGaA (pref)	92.50	92.40	92.50	0	0.10	0.11
DRW8	Drägerwerk AG & Co. KGaA	74.20	72.80	72.80	0	-1.00	1.36
DS2	PERFORMANCE SHIPP.	1.402	1.402	1.402	0	0.004	0.29
DS3	DocuSign Inc	45.60	42.75	44.85	0	2.30	5.41
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	69.00	69.00	69.00	0	1.00	1.47
DS8	DSV ADR 2 DK 1	104.0	104.0	104.0	0	1.0	0.97
DS81	DSV Panalpina A/S	215.4	211.2	214.8	0	1.7	0.80
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	7.900	7.850	7.900	0	0.050	0.64
DSG	DICK'S Sporting Goods Inc	192.2	192.2	192.2	0	5.9	3.17
DSN	Danske Bank A/S	45.60	43.90	45.60	0	1.47	3.33
DSN0	Danske Bank A/S	21.60	21.60	21.60	0	-0.40	1.82
DSR	Dah Sing Financial Holdings Limited	4.460	4.460	4.460	0	0.000	0.00
DST	Storytel AB Class B	9.190	9.190	9.190	0	0.065	0.71
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	18.70	18.30	18.70	0	0.20	1.08
DSYA	DASSAULT SYS SE INH.EO01	20.60	20.40	20.40	100	-0.03	0.15
DSZ	Diana Shipping Inc	2.070	2.070	2.070	0	-0.045	2.13
DT3	Dollar Tree Inc	99.58	96.58	99.58	0	2.14	2.20
DT7	China Datang Corporation Renewable Power	0.1730	0.1730	0.1730	0	0.0030	1.76
DT8A	Datalogic S.p.A	5.000	3.955	5.000	0	0.835	20.05
DTC	Defence Therapeutics Inc.	0.3400	0.2810	0.3400	0	0.0200	6.25
DTD2	B+S Banksysteme Aktiengesellschaft	2.190	2.190	2.190	0	0.030	1.39
DTE	Deutsche Telekom AG	29.19	28.73	28.79	8.4K	-0.16	0.55
DTEA	Deutsche Telekom AG	28.60	28.60	28.60	0	-0.40	1.38
DTG	Daimler Truck Holding AG	42.53	42.29	42.29	0	-0.06	0.14
DTG1	DAIMLER TRUCK SP.ADS/1/2	20.80	20.80	20.80	0	-0.20	0.95
DTT	DATATEC LTD RC-01	3.900	3.900	3.900	0	-0.080	2.01
DTT0	DATATEC LTD (UNSP.ADR)/2	7.950	7.950	7.950	0	-0.100	1.24
DTUR	U.S. Gold Corp	13.36	13.36	13.36	0	0.28	2.14
DTW1	SHEARWATER GRP PLC LS-10	0.4260	0.4240	0.4240	0	-0.0020	0.47
DU3	PUREFUN GROUP AB	1.485	1.480	1.485	0	0.010	0.68
DU9	Supermarket Income REIT Plc	1.0000	0.9400	1.0000	1.0K	0.0650	6.95
DUB1	DRDGold Ltd	2.300	2.240	2.300	0	0.080	3.60
DUBA	DRDGOLD Limited	22.40	22.40	22.40	0	0.40	1.82
DUE	Dürr Aktiengesellschaft	21.10	21.10	21.10	0	-0.10	0.47
DUEB	DUERR AG UNSP.ADR 1/5	3.860	3.860	3.860	0	0.020	0.52
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	260.3	256.7	257.6	0	-3.8	1.45
DUM	Ducommun Incorporated	129.2	129.2	129.2	0	2.2	1.73
DUT	Moody's Corporation	390.0	385.0	390.0	0	3.0	0.78
DV3R	DELCATH SYS NEW DL-01	9.206	9.084	9.206	0	0.192	2.13
DV4	Critical Reagent Processing Corp.	0.0720	0.0615	0.0615	0	0.0000	0.00
DVK	Derwent London Plc	21.60	19.50	21.60	0	1.60	8.00
DVW1	DANAOS CORP. DL -01	107.6	107.6	107.6	0	-1.8	1.65
DVY	DeVry Education Group Inc	102.5	102.5	102.5	0	-1.6	1.54
DW1	Resona Holdings Inc	10.90	10.80	10.80	0	-0.10	0.92
DW2	DESWELL INDS INC. DL-01	2.820	2.820	2.820	0	-0.080	2.76
DW51	Aemetis Inc	2.230	2.230	2.230	0	0.052	2.39
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	178.0	174.7	178.0	0	3.1	1.74
DWH	Daiwa House Industry Co.Ltd	23.60	23.60	23.60	0	0.00	0.00
DWNI	Deutsche Wohnen SE	19.24	19.24	19.24	0	0.12	0.63
DWNP	DEUTSCHE WOHNEN ADRS/1/2	9.400	9.400	9.400	0	0.100	1.08
DWP	DNXCorp SE	16.75	16.75	16.75	0	0.30	1.82
DWS	DWS Group GmbH & Co KGaA	62.15	61.40	62.10	0	0.30	0.49
DWV	ANGLE plc	0.0240	0.0190	0.0240	0	0.0050	26.32
DX0	United Bankers Oyj	19.50	19.50	19.50	0	-0.30	1.52
DX2D	Xtrackers - LPX Private Equity Swap	111.1	110.1	111.1	0	0.7	0.65
DX2E	Xtrackers - S&P Global Infrastructure	69.39	68.75	68.78	0	-0.37	0.54
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	202.7	200.9	200.9	0	-0.1	0.05
DX2J	Xtrackers MSCI Europe Small Cap UCITS	74.24	73.73	73.73	220	1.73	2.40
DX2K	Xtrackers - FTSE 100 Short Daily Swap	2.802	2.789	2.799	0	-0.014	0.50
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	44.49	44.26	44.27	0	0.45	1.03
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	164.0	163.0	163.0	106	3.8	2.36
DX2Z	Xtrackers - S&P Select Frontier Swap	26.07	25.64	25.64	0	0.13	0.49
DX4	Harboes Bryggeri A/S	14.52	14.20	14.46	0	-0.02	0.14
DX5	DAXOR CORP. DL -01	8.300	8.300	8.300	0	-0.250	2.92
DX7	DXP Enterprises Inc	126.0	126.0	126.0	0	-1.0	0.79
DXS0	Xtrackers - SLI UCITS ETF	252.8	250.8	251.5	0	1.7	0.66
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	209.7	208.8	208.8	0	-0.1	0.07
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	4.779	4.749	4.756	0	-0.021	0.43
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	52.75	52.40	52.49	0	-0.81	1.52
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	79.65	79.42	79.43	0	0.37	0.47
DXSA	Xtrackers - Euro Stoxx Select Dividend	30.21	30.02	30.02	0	-0.02	0.05
DXSB	Xtrackers - Stoxx Global Select Dividend	37.04	36.76	36.76	30	0.20	0.53
DXSC	Xtrackers Stoxx Europe 600 Basic	182.3	180.2	180.2	0	-1.0	0.55
DXSE	Xtrackers Stoxx Europe 600 Health Care	224.7	222.9	222.9	0	0.4	0.16
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	82.10	81.69	81.86	0	0.31	0.38
DXSG	Xtrackers - Stoxx Europe 600	92.06	91.17	91.27	0	-0.27	0.29
DXSH	Xtrackers - Stoxx Europe 600 Technology	97.86	96.96	96.96	0	6.07	6.68
DXSI	Xtrackers - Stoxx Europe 600 Utilities	210.2	208.5	208.6	0	3.1	1.48
DXSK	Xtrackers - Stoxx Europe 600 Food &	139.8	136.8	137.0	0	-2.2	1.60
DXSL	Xtrackers - Stoxx Europe 600 Industrial	213.4	211.8	212.6	0	0.1	0.02
DXSM	Xtrackers - Bloomberg Commodity	36.54	35.89	35.89	0	-1.13	3.04
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.228	9.177	9.209	0	0.011	0.12
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.412	5.362	5.412	0	0.017	0.32
DXST	Xtrackers II - iTraxx Crossover Short	28.67	28.30	28.30	0	-0.09	0.32
DXSU	Xtrackers II USD Emerging Markets Bond	324.6	321.5	321.8	0	-1.3	0.39
DXSV	Xtrackers II - Eurozone Government Bond	86.87	86.14	86.14	0	-0.15	0.18
DXSZ	Xtrackers II - USD Overnight Rate Swap	183.4	183.0	183.0	0	1.0	0.55
DY2	Dentsply Sirona Inc	8.840	8.630	8.840	0	0.038	0.43
DY6	Devon Energy Corporation	37.38	37.38	37.38	0	-1.17	3.04
DY8	DouYu International Holdings Limited	4.360	4.360	4.360	0	0.100	2.35
DYC	AS Ekspress Grupp	1.190	1.190	1.190	0	-0.005	0.42
DYH	Target Corporation	112.4	108.6	108.6	74	-2.0	1.81
DYI	Dycom Industries Inc	454.2	454.2	454.2	0	3.8	0.84
DYJ0	River Global Plc	0.5450	0.3460	0.5450	0	0.1730	46.51
DYJ1	River Global Plc	0.0500	0.0475	0.0500	0	0.0005	1.01
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.6300	0.6300	0.6300	0	0.0000	0.00
DYQ	ASOS PLC	3.315	2.855	3.315	0	0.430	14.90
DYQ0	ASOS PLC UN.ADR 1 LS-035	3.200	2.700	2.700	0	-0.320	10.60
DYT1	Dynex Capital Inc	11.33	11.10	11.14	0	0.01	0.09
DZ2	FBR LTD.	0.0001	0.0001	0.0001	0	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0292	0.0292	0.0292	0	0.0071	32.13
DZR	AVINGTRANS LS-05	8.050	7.350	8.050	0	0.700	9.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES