List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	4.544	4.544	4.544	104	-0.120	2.57
D05	Deciphera Pharmaceuticals Inc	50.97	50.35	50.96	4.33M	0.21	0.41
D0D	DICKER DATA LTD	4.900	4.900	4.900	373	-0.020	0.41
D0E	FRANCHETTI S.P.A.	6.450	6.450	6.450	0	0.000	0.00
D0T	LEGIBLE INC.	0.0025	0.0025	0.0025	0	0.0000	0.00
D1F	Diös Fastigheter AB (publ)	5.760	5.760	5.760	50	-0.095	1.62
D1NC	DNB BANK ASA NK 100	22.46	22.32	22.32	1.1K	-0.05	0.22
D1U	Daihatsu Diesel Mfg. Co. Ltd	16.20	16.20	16.20	2K	0.20	1.25
D1Y	China National Building Material	0.4918	0.4918	0.4918	608	-0.0322	6.15
D1Z	ACCENTIS S.A.	0.0225	0.0225	0.0225	300	0.0005	2.27
D21	CION INVEST.CORP. DL-001	9.236	9.236	9.236	1K	0.073	0.80
D2DA	DIAMOND FIELDS RES	0.0025	0.0025	0.0025	0	0.0000	0.00
D2G	Orsted A/S	29.06	27.50	28.84	2.7K	-0.50	1.70
D2G1	ORSTED UNSP.ADR 1/3 DK 10	9.500	9.500	9.500	150	-2.700	22.13
D2JA	DUFRY AG UNSP.ADR/010	4.580	4.580	4.580	150	-0.020	0.43
D2L	Vitura SA	5.550	5.550	5.550	6	0.000	0.00
D2MN	Duke Energy Corporation	108.2	107.9	108.2	58	0.9	0.82
D2N	DeNA Co. Ltd	13.30	13.30	13.30	5	-0.20	1.48
D2V	PARKEN Sport & Entertainment A/S	23.80	23.70	23.80	14	0.10	0.42
D3H	DISCOVERY LTD. RC -001	10.20	10.20	10.20	540	-0.10	0.97
D3H0	DISCOVERY LTD(UNSP.ADR)/3	28.00	28.00	28.00	37	-0.20	0.71
D3N	Yuexiu Real Estate Investment Trust	0.0730	0.0730	0.0730	100	0.0020	2.82
D4D	Dongfeng Motor Group Company Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
D4E	Defiance Silver Corp	0.1335	0.1335	0.1335	53.3K	-0.0025	1.84
D4R	Romios Gold Resources Inc	0.0145	0.0145	0.0145	2K	0.0000	0.00
D4S	Daiichi Sankyo Company Limited	20.49	20.49	20.49	76	0.17	0.84
D500	Invesco Markets plc - Invesco S&P 500	51.04	51.04	51.04	0	0.05	0.10
D51	BELLRING BRANDS DL-01	33.20	32.80	32.80	1	-0.20	0.61
D55	MASTERBRAND INC. DL-001	16.10	16.10	16.10	0	0.00	0.00
D5BB	Xtrackers II - Germany Government Bond	169.1	168.3	168.3	0	-0.6	0.34
D5BC	Xtrackers II Germany Government Bond 1-3	139.4	139.1	139.1	0	0.0	0.00
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	145.4	144.3	144.3	0	-0.8	0.57
D5BG	Xtrackers II - EUR Corporate Bond UCITS	161.4	161.0	161.0	0	-0.1	0.09
D5BH	Xtrackers - MSCI Canada UCITS ETF	88.79	88.15	88.33	0	-0.10	0.11
D5BI	Xtrackers - MSCI Mexico UCITS ETF	6.096	6.053	6.080	0	0.047	0.78
D5BK	Xtrackers FTSE Developed Europe Real	24.41	24.03	24.08	0	-0.20	0.82
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	39.83	39.62	39.82	0	0.36	0.91
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	110.3	109.8	110.2	0	0.1	0.11
D5G1	DYNASTY GOLD	0.0840	0.0840	0.0840	7.5K	-0.0080	8.70
D5LA	REATO GROUP AB	0.0005	0.0005	0.0005	2K	0.0000	0.00
D60	HYDROGEN UTOPIA INT.-001	0.0085	0.0035	0.0035	8K	0.0000	0.00
D69	Dampskibsselskabet Norden A/S	31.06	31.06	31.06	1K	-1.02	3.18
D6H	DATAGROUP SE	58.40	58.40	58.40	30	-1.40	2.34
D6I	Commvault Systems Inc	159.0	159.0	159.0	7	2.0	1.27
D6M	GENEDRIVE PLC LS -015	0.0070	0.0070	0.0070	6K	-0.0010	12.50
D6V1	AEON METALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
D6XV	WILDBRAIN LTD VAR VTG	1.100	1.100	1.100	3K	0.050	4.76
D7C	China CITIC Bank Corporation Limited	0.8050	0.8050	0.8050	437	-0.0400	4.73
D7G	Nel ASA	0.2038	0.2000	0.2002	155K	-0.0036	1.77
D7GA	NEL ASA ADR/30 NK -20	5.900	5.800	5.850	1K	0.000	0.00
D7H0	Commerce Resources Corp	0.0590	0.0590	0.0590	100	0.0060	11.32
D7N	China Molybdenum Co. Ltd	1.070	1.070	1.070	8K	-0.005	0.42
D7P	Liaoning Port Co.Ltd	0.0840	0.0840	0.0840	3.2K	0.0000	0.00
D7Q1	Monument Mining Limited	0.2580	0.2580	0.2580	4K	0.0020	0.78
D7V	PT Mayora Indah Tbk	0.1070	0.1070	0.1070	41.6K	0.0010	0.94
D860	SOUTH HARZ POTASH LTD.	0.0014	0.0014	0.0014	30.7K	0.0000	0.00
D8K	Douglas Emmett Inc	12.00	12.00	12.00	91	-0.30	2.44
D8Q	BCO LATINOAMER.D.COM.EX.E	38.40	38.40	38.40	100	2.00	5.49
D8V	Credicorp Ltd	214.0	212.0	214.0	7	0.0	0.00
D9E	ALTITUDE GROUP LS-004	0.2240	0.2240	0.2240	0	0.0000	0.00
D9F2	Drax Group plc	7.900	7.880	7.880	1K	0.030	0.38
D9W	Designer Brands Inc	2.660	2.420	2.580	200	0.160	6.61
D9Z	Clínica Baviera S.A	43.40	43.40	43.40	25	-0.20	0.46
DA3	Daktronics Inc	14.41	14.41	14.41	110	0.02	0.10
DA9	DTS Corporation	30.20	30.20	30.20	100	0.20	0.67
DAB	ABG Sundal Collier Holding ASA	0.5620	0.5560	0.5620	199	0.0060	1.08
DAII	MERCEDES-BENZ GRP ADR/1/4	12.70	12.70	12.70	50	-0.10	0.78
DAM	DATA MODUL Aktiengesellschaft Produktion	22.40	22.40	22.40	100	0.20	0.90
DAO	SCREEN Holdings Co. Ltd	71.00	71.00	71.00	148	1.54	2.22
DAP	Danaher Corporation	173.4	171.7	173.4	306	1.2	0.69
DAR	Datron AG	7.500	7.500	7.500	15	-0.100	1.32
DAS	Danieli & C. Officine Meccaniche S.p.A	39.55	38.60	39.55	3	0.60	1.54
DAT	DAVIDsTEA Inc	0.8000	0.8000	0.8000	0	0.0000	0.00
DAU0	DASSAULT AVIAT.INH.EO-80	265.6	265.6	265.6	5	0.4	0.15
DAVV	VanEck Crypto and Blockchain Innovators	10.13	10.10	10.10	0	-0.21	2.00
DB1	Deutsche Börse AG	261.5	252.2	252.2	464.2K	-9.7	3.70
DB2	D-BOX Technologies Inc	0.1900	0.1550	0.1900	23.8K	-0.0280	12.84
DB7	Digital Bros S.p.A	12.16	12.16	12.16	1	-0.12	0.98
DBK	Deutsche Bank Aktiengesellschaft	31.30	30.91	31.12	15.2K	0.01	0.03
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.5409	0.5338	0.5350	0	-0.0007	0.13
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	278.0	274.7	277.8	0	0.6	0.20
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	228.0	224.4	228.0	0	2.3	1.02
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1836	0.1786	0.1786	0	-0.0040	2.19
DBSA	Banco Santander (Brasil) S.A.	4.200	4.200	4.200	19	0.000	0.00
DBV	DBV Technologies S.A.	1.690	1.690	1.690	750	0.000	0.00
DBX0	Xtrackers - Portfolio UCITS ETF	308.7	307.2	307.3	0	0.6	0.18
DBX1	Xtrackers - MSCI Emerging Markets Swap	52.54	52.34	52.54	25	0.31	0.60
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	62.23	61.93	62.23	300	0.41	0.66
DBX3	Xtrackers - MSCI EM Latin America Swap	38.61	38.34	38.41	0	0.36	0.93
DBX4	Xtrackers - MSCI EM Europe Middle East &	37.69	37.53	37.63	140	0.27	0.71
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	69.12	68.77	68.77	0	0.29	0.42
DBX6	Xtrackers - MSCI Brazil UCITS ETF	42.82	42.01	42.63	37	0.80	1.91
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	232.0	229.4	230.1	15	0.4	0.15
DBX8	Xtrackers - MSCI Korea UCITS ETF	76.97	76.47	76.50	0	0.22	0.29
DBX9	Xtrackers - FTSE China 50 UCITS ETF	29.31	29.22	29.24	0	0.31	1.07
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	98.73	98.30	98.72	26	0.32	0.33
DBXD	Xtrackers - DAX UCITS ETF	225.9	224.7	225.9	42	0.2	0.07
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	56.41	56.06	56.36	0	0.10	0.18
DBXF	Xtrackers II - Eurozone Government Bond	275.7	272.4	272.4	0	-2.6	0.95
DBXG	Xtrackers II - Eurozone Government Bond	255.0	251.1	251.4	0	-3.3	1.31
DBXH	Xtrackers II Global Inflation-Linked	216.4	214.7	214.7	10	-0.9	0.44
DBXJ	Xtrackers - MSCI Japan UCITS ETF	81.39	80.71	81.36	12	0.99	1.23
DBXK	Xtrackers II Eurozone Inflation-Linked	239.8	238.5	238.5	0	-0.7	0.28
DBXN	Xtrackers II Eurozone Government Bond	221.7	220.7	220.8	5	-0.7	0.31
DBXQ	Xtrackers II - Eurozone Government Bond	205.7	205.3	205.3	0	-0.1	0.07
DBXR	Xtrackers II - Eurozone Government Bond	234.0	233.3	233.3	2	-0.5	0.21
DBXS	Xtrackers - Switzerland UCITS ETF	131.6	130.8	131.3	131	0.5	0.38
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	164.1	163.4	164.1	33	0.1	0.06
DBXW	Xtrackers - MSCI World Swap UCITS ETF	112.0	111.5	111.9	0	0.2	0.19
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	10.40	10.34	10.36	0	0.04	0.41
DBXY	Xtrackers - FTSE 250 UCITS ETF	24.20	24.00	24.01	0	0.02	0.08
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.227	5.192	5.200	0	0.014	0.27
DBZB	Xtrackers II - Global Government Bond	209.6	208.8	208.8	0	-0.4	0.19
DBZN	Xtrackers - DB Bloomberg Commodity	20.89	20.70	20.70	0	-0.08	0.36
DC2	The Descartes Systems Group Inc	84.95	84.95	84.95	120	-1.70	1.96
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	67.47	67.47	67.47	100	0.06	0.09
DC8A	DURECT CORP. DL-001	1.580	1.570	1.580	15	0.010	0.64
DCA	ACEA S.p.A	19.27	19.27	19.27	65	0.10	0.52
DCC	DCC plc	53.50	53.50	53.50	120	0.00	0.00
DCIK	DCI O.N.	4.800	4.800	4.800	650	0.000	0.00
DCO	Deere & Company	435.9	435.9	435.9	2	-3.8	0.86
DCS	JCDecaux SA	14.87	14.63	14.87	100	0.09	0.61
DCS0	JCDECAUX SE ADR 1/2/O.N.	7.350	7.350	7.350	0	-0.050	0.68
DCV	Advanex Inc	5.550	5.550	5.550	0	0.890	19.10
DD2	DOORDASH INC.CL.A -00001	225.9	219.1	225.9	58	6.0	2.71
DDI	DOUBLED.INTERAC.SP.ADS/20	7.850	7.750	7.850	18	-0.050	0.63
DDL	Daido Steel Co. Ltd	7.000	7.000	7.000	2K	-0.050	0.71
DDN	Darden Restaurants Inc	172.7	172.7	172.7	1	-0.3	0.14
DDOC	Global X Telemedicine & Digital Health	7.370	7.370	7.370	0	-0.005	0.07
DDQ	Diodes Incorporated	43.20	43.20	43.20	90	0.20	0.47
DDU	Addvalue Technologies Ltd	0.0120	0.0120	0.0120	56.6K	0.0010	9.09
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	203.8	202.8	202.8	0	-0.7	0.32
DE8	Denny's Corporation	3.140	3.140	3.140	647	0.060	1.95
DEAM	Invesco MDAX® UCITS ETF Acc	51.82	51.82	51.82	0	-0.02	0.04
DECR	Amundi Index Solutions - Amundi Index	47.34	47.24	47.24	0	-0.05	0.11
DEDL	BerolinaCapital Premium (EUR) (Dist)	92.17	92.17	92.17	0	0.12	0.12
DEF	DEFAMA Deutsche Fachmarkt AG	27.80	27.00	27.80	10	0.20	0.72
DEH	Delek US Holdings Inc	17.60	17.60	17.60	500	0.30	1.73
DEL2	Legal & General UCITS ETF Plc - L&G DAX	690.0	690.0	690.0	0	0.1	0.01
DELF	Legal & General Ucits ETF PLC - L&G	16.87	16.87	16.87	0	0.03	0.20
DELG	Legal & General Ucits ETF PLC - L&G US	19.79	19.79	19.79	0	0.02	0.12
DEN	Dentsu Group Inc	18.10	17.80	18.10	3	-0.10	0.55
DEQ	Deutsche EuroShop AG	18.90	18.72	18.90	100	-0.32	1.66
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.6160	0.6160	0.6160	0	-0.0002	0.03
DEU	Dongfang Electric Corporation Limited	1.970	1.970	1.970	782	-0.090	4.37
DEV	DBS GROUP ADR/4 SD 1	134.0	134.0	134.0	50	0.0	0.00
DEVL	DBS Group Holdings Ltd	34.53	33.69	34.53	5.7K	-0.07	0.20
DEX	Delticom AG	2.200	2.190	2.200	1K	0.040	1.85
DEZ	Deutz AG	9.080	8.870	8.980	6.9K	0.080	0.90
DF0	DFS Furniture plc	1.770	1.760	1.760	1	-0.010	0.56
DF5B	DURO FELGUE. INH. EO-05	0.2115	0.2070	0.2070	4	-0.0045	2.13
DFA1	Dairy Farm International	2.960	2.940	2.960	7	0.040	1.37
DFEN	VanEck Defense ETF A USD Acc EUR	49.74	49.48	49.57	0	-0.14	0.27
DFK	01 Communique Laboratory Inc	0.2420	0.2420	0.2420	4.6K	-0.0260	9.70
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	132.6	130.6	130.8	0	-1.7	1.30
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	127.2	127.2	127.2	0	0.5	0.41
DFPP	DISTRICT METALS	0.5440	0.5440	0.5440	1K	-0.0200	3.55
DFQ	Dunelm Group plc	13.70	13.70	13.70	13	0.00	0.00
DFTK	DF Deutsche Forfait AG	1.680	1.680	1.680	2K	-0.110	6.15
DFU	OLIVE RESOURCE CAPITAL	0.0210	0.0210	0.0210	5K	0.0000	0.00
DFXN	Sierra Metals Inc	0.6890	0.6890	0.6890	0	-0.0130	1.85
DFYA	ARC MINERALS LTD	0.0040	0.0040	0.0040	11K	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	18.70	18.70	18.70	132	-0.10	0.53
DG3	Celanese Corporation	35.59	34.87	35.59	872	-6.20	14.84
DGI	Digi International Inc	27.60	27.60	27.60	15	0.60	2.22
DGK	DIGITAL GARAGE INC.	19.90	19.90	19.90	29	0.20	1.02
DGN	DONGJIANG ENVIRONMENTAL H	0.2680	0.2680	0.2680	150	0.0000	0.00
DGR	Deutsche Grundstücksauktionen AG	7.150	7.150	7.150	740	0.500	7.52
DGV2	ABACUS MNG	0.0025	0.0025	0.0025	1K	0.0000	0.00
DH1	DIVIO TECHNOLOGIES AB	0.0042	0.0042	0.0042	100	-0.0008	16.00
DHER	Delivery Hero SE	24.97	24.16	24.27	300	-1.49	5.78
DHG	Dalata Hotel Group plc	6.360	6.360	6.360	570	0.010	0.16
DHL	Deutsche Post AG	41.69	40.60	41.45	1.8K	0.74	1.82
DHR	Danaher Corporation	3.458	3.458	3.458	1.4K	0.007	0.20
DHU	Assured Guaranty Ltd	70.00	67.50	70.00	5	-0.50	0.71
DIE	Dierig Holding AG	8.550	8.550	8.550	199	0.000	0.00
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	4K	0.0000	0.00
DIK	Denka Company Limited	12.30	12.30	12.30	85	0.10	0.82
DIL1	Viad Corp	29.00	29.00	29.00	850	-0.40	1.36
DIN	Digital China Holdings Limited	0.3220	0.3180	0.3220	10	0.0000	0.00
DIO	Christian Dior SE	441.6	441.6	441.6	5	-6.8	1.52
DIO0	CHRISTIAN DIOR ADR1/4/EO2	107.0	107.0	107.0	5	-2.0	1.83
DIP	KDDI Corporation	15.30	15.30	15.30	577	0.26	1.73
DIP0	KDDI CORP.UNSP.ADR 4	15.00	14.90	14.90	300	0.10	0.68
DJ1	DAILY JOURNAL CORP.DL-01	340.0	334.0	340.0	1	2.0	0.59
DJ5	SURGE BATTERY METALS INC.	0.1614	0.1614	0.1614	12.5K	0.0094	6.18
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	88.30	87.15	87.20	0	-1.09	1.23
DJAM	Lyxor UCITS ETF Dow Jones Industrial	385.3	383.2	384.6	0	1.9	0.50
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	180.7	180.7	180.7	12	-0.5	0.28
DK8	DaikyoNishikawa Corp	3.920	3.900	3.900	0	0.000	0.00
DKC	Asia Tele-Net and Technology	0.1160	0.1160	0.1160	1.3K	0.0010	0.87
DKG	Deutsche Konsum REIT AG	2.000	2.000	2.000	500	0.040	2.04
DKI	Daikin IndustriesLtd	115.6	115.6	115.6	285	1.7	1.49
DKIA	DAIKIN INDUSTR.UNSP.ADR	11.40	11.40	11.40	244	0.40	3.64
DKN	DUKETON MINING LTD	0.0570	0.0570	0.0570	371	0.0015	2.70
DKOB	Domino’s Pizza Group PLC	2.360	2.360	2.360	2.6K	0.000	0.00
DL7A	Dillard's Inc	398.0	398.0	398.0	10	-2.0	0.50
DL8	Deluxe Corporation	16.10	16.10	16.10	133	-0.10	0.62
DLN	Derwent London PLC	29.30	29.08	29.08	500	-0.60	2.02
DLU	DEKUPLE S.A.	27.60	27.60	27.60	452	-0.10	0.36
DLY	LyondellBasell Industries N.V	43.00	40.93	43.00	115	1.30	3.12
DM7	Da Ming International Holdings Limited	0.0725	0.0725	0.0725	0	-0.0045	5.84
DM8	ALLIANCE ONE INT	0.0150	0.0150	0.0150	10	0.0000	0.00
DMB	Hargreaves Lansdown plc	10.14	10.04	10.10	69.8K	0.01	0.10
DME1	DESTINY MEDIA DL-001	0.4180	0.4180	0.4180	0	0.0000	0.00
DMI	Dowa Holdings Co. Ltd	29.00	29.00	29.00	158	0.80	2.84
DMJ	dynaCERT Inc	0.0756	0.0756	0.0756	10K	-0.0094	11.06
DML	Sayona Mining Limited	0.0162	0.0161	0.0162	110K	0.0002	1.25
DMN	Diamyd Medical AB (publ)	0.9690	0.9690	0.9690	2.5K	-0.0200	2.02
DMRE	Demire Deutsche Mittelstand Real Estate	0.6600	0.6600	0.6600	1K	-0.0500	7.04
DMS1	DMS S.A. INH. EO 11845	1.230	1.230	1.230	2.8K	-0.010	0.81
DMW2	FREEDOM HLDG DL-001	155.0	149.0	154.0	10	4.0	2.67
DN3	METAPLANET INC.	5.820	5.600	5.760	38.8K	-0.500	7.99
DNE	Downer EDI Limited	3.760	3.760	3.760	787	0.000	0.00
DNN	Strategic Investments A/S	0.0815	0.0815	0.0815	22	0.0000	0.00
DNO	Dno ASA	12.19	12.19	12.19	20	0.12	0.95
DNOA	DENSO CORP. ADR 4	11.80	11.80	11.80	200	-0.10	0.84
DNP	Dai Nippon Printing Co. Ltd	13.80	13.80	13.80	80	0.40	2.99
DNQ	Equinor ASA	21.25	20.81	20.81	10.6K	-0.41	1.93
DNQA	Equinor ASA	20.70	20.60	20.70	150	-0.10	0.48
DNZ	Donaldson Company Inc	61.50	61.50	61.50	19	0.00	0.00
DO2	Deckers Outdoor Corporation	86.26	86.26	86.26	127	-0.66	0.76
DO4B	DOREL INDS INC. B	0.7700	0.7550	0.7700	31	-0.1150	12.99
DO4C	DOREL INDS INC. A	0.3820	0.3820	0.3820	5	0.0020	0.53
DOC2	EASE2PAY NV EO -10	0.3900	0.3740	0.3740	0	-0.0160	4.10
DOD	Dominion Energy Inc	52.79	52.79	52.79	25	-0.40	0.75
DOF5	PAC.CENT.PREM. HD-50	0.0200	0.0180	0.0200	366	0.0065	48.15
DOQ	DO & CO Aktiengesellschaft	198.0	195.0	198.0	200	-2.0	1.00
DOU	Douglas AG	10.380	9.760	9.800	0	-0.680	6.49
DOV	Dover Corporation	150.6	150.6	150.6	7	2.2	1.45
DP4A	A.P. Møller - Mærsk A/S	1,900	1,836	1,900	5	65	3.54
DP4B	A.P. Møller - Mærsk A/S	1,980	1,873	1,980	19	111	5.91
DP4H	A.P.MOELL-M.B U.ADR 1/200	9.300	9.300	9.300	2.2K	0.000	0.00
DP5	Keurig Dr Pepper Inc	29.68	29.57	29.68	80	-0.14	0.47
DP9	Diploma PLC	62.00	61.00	62.00	500	0.50	0.81
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	7.900	7.900	7.900	200	0.100	1.28
DPN	DIC Corporation	18.50	18.50	18.50	2	0.60	3.35
DPR	Daio Paper Corporation	4.680	4.680	4.680	12	0.040	0.86
DPU	Dundee Precious Metals Inc	14.63	14.63	14.63	1.1K	-0.27	1.78
DPW	DEUTSCHE POST AG CDR	7.100	7.100	7.100	7.1K	-0.050	0.70
DPWA	DEUTSCHE POST SPONS.ADR	40.30	40.30	40.30	200	-0.40	0.98
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2680	0.2680	0.2680	0	0.0000	0.00
DQ4	DIGITAL WORKFORCE SRV.EO1	3.400	3.400	3.400	1	0.010	0.29
DQ5	TUGA INNOVATIONS INC.	0.0175	0.0175	0.0175	0	0.0000	0.00
DR0	Deutsche Rohstoff AG	39.30	38.45	39.30	70	-0.35	0.88
DR3	Dollarama Inc	119.9	119.9	119.9	119	-0.3	0.21
DR6	ACADIA Pharmaceuticals Inc	21.21	21.21	21.21	50	-0.05	0.24
DR8A	Doro AB (publ)	3.520	3.520	3.520	74	-0.135	3.69
DRC	Duroc AB (publ)	1.445	1.445	1.445	150	-0.010	0.69
DRE2	Deutsche Real Estate AG	5.700	5.700	5.700	0	0.000	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	9.589	9.589	9.589	0	0.014	0.15
DRH	DroneShield Limited	2.300	2.250	2.290	245.2K	0.105	4.81
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	14.47	14.40	14.45	0	0.02	0.12
DRW3	Drägerwerk AG & Co. KGaA (pref)	67.80	67.80	67.80	30	0.30	0.44
DRW8	Drägerwerk AG & Co. KGaA	55.40	55.40	55.40	5	0.00	0.00
DS2	PERFORMANCE SHIPP.	1.526	1.526	1.526	2K	0.000	0.00
DS3	DocuSign Inc	58.43	57.02	58.21	8	0.53	0.92
DS8	DSV ADR 2 DK 1	99.00	98.00	99.00	5	0.50	0.51
DS81	DSV Panalpina A/S	197.6	197.6	197.6	30	-0.7	0.33
DSE	Daiwa Securities Group Inc	6.400	6.400	6.400	515	0.000	0.00
DSG	DICK'S Sporting Goods Inc	180.2	180.2	180.2	30	1.3	0.70
DSN	Danske Bank A/S	36.00	35.46	36.00	50	0.75	2.13
DSR	Dah Sing Financial Holdings Limited	3.260	3.260	3.260	350	0.100	3.16
DSY	Dassault Systèmes SE	26.80	26.40	26.40	60	-0.60	2.22
DSYA	DASSAULT SYS SE INH.EO01	27.35	26.97	26.97	136	-0.34	1.24
DSZ	Diana Shipping Inc	1.302	1.302	1.302	1K	-0.003	0.23
DT3	Dollar Tree Inc	98.53	97.38	97.38	75	-0.87	0.89
DT7	China Datang Corporation Renewable Power	0.2500	0.2500	0.2500	4.5K	0.0020	0.81
DT8A	Datalogic S.p.A	4.040	3.795	4.040	1.1K	-0.120	2.88
DTC	Defence Therapeutics Inc.	0.3550	0.3550	0.3550	39K	0.0040	1.14
DTD2	B+S Banksysteme Aktiengesellschaft	1.820	1.820	1.820	1K	0.040	2.25
DTE	Deutsche Telekom AG	30.31	29.87	30.26	4K	0.35	1.17
DTEA	Deutsche Telekom AG	30.00	29.40	30.00	500	0.00	0.00
DTG	Daimler Truck Holding AG	41.45	40.88	41.11	605	-0.28	0.68
DTG1	DAIMLER TRUCK SP.ADS/1/2	20.40	20.20	20.20	10	-0.40	1.94
DTT	DATATEC LTD RC-01	2.680	2.600	2.680	1	0.100	3.88
DTT0	DATATEC LTD (UNSP.ADR)/2	5.400	5.400	5.400	0	0.050	0.93
DTUR	U.S. Gold Corp	10.48	10.48	10.48	65	0.28	2.75
DTV0	WITHSECURE CORP.	1.668	1.668	1.668	10K	0.006	0.36
DTW1	SHEARWATER GRP PLC LS-10	0.7350	0.7350	0.7350	110	0.0000	0.00
DU3	PUREFUN GROUP AB	0.9400	0.9340	0.9400	0	0.0100	1.08
DUBA	DRDGOLD Limited	12.50	12.50	12.50	21	-0.30	2.34
DUE	Dürr Aktiengesellschaft	22.15	21.90	22.10	360	-0.50	2.21
DUEB	DUERR AG UNSP.ADR 1/5	4.180	4.180	4.180	1K	-0.120	2.79
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	372.1	372.1	372.1	38	-1.7	0.45
DUM	Ducommun Incorporated	76.00	76.00	76.00	14	0.00	0.00
DUT	Moody's Corporation	438.0	438.0	438.0	2	-7.0	1.57
DV3R	DELCATH SYS NEW DL-01	8.900	8.800	8.900	30	0.450	5.33
DVK	Derwent London Plc	21.20	21.00	21.00	10	-1.00	4.55
DVW1	DANAOS CORP. DL -01	81.25	81.05	81.25	80	0.55	0.68
DVY	DeVry Education Group Inc	103.0	103.0	103.0	100	0.0	0.00
DW1	Resona Holdings Inc	8.350	8.250	8.350	200	0.150	1.83
DW2	DESWELL INDS INC. DL-01	2.480	2.480	2.480	1K	0.180	7.83
DW51	Aemetis Inc	2.400	2.244	2.400	1K	0.142	6.29
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	123.5	123.5	123.5	39	1.1	0.93
DWH	Daiwa House Industry Co.Ltd	30.60	30.60	30.60	155	0.20	0.66
DWJ	AFERIAN PLC LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
DWNI	Deutsche Wohnen SE	23.20	23.15	23.20	100	0.10	0.43
DWNP	DEUTSCHE WOHNEN ADRS/1/2	11.30	11.30	11.30	20	0.10	0.89
DWS	DWS Group GmbH & Co KGaA	54.85	54.70	54.70	237	0.15	0.27
DWV	ANGLE plc	0.0580	0.0580	0.0580	177	0.0000	0.00
DX2D	Xtrackers - LPX Private Equity Swap	136.0	135.2	136.0	0	1.0	0.76
DX2E	Xtrackers - S&P Global Infrastructure	61.87	61.43	61.60	0	-0.13	0.21
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	174.0	173.0	173.6	0	0.7	0.38
DX2J	Xtrackers MSCI Europe Small Cap UCITS	65.92	65.60	65.89	20	0.20	0.30
DX2K	Xtrackers - FTSE 100 Short Daily Swap	3.150	3.129	3.129	0	-0.012	0.38
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	40.97	40.80	40.94	350	0.17	0.40
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	139.3	138.7	139.2	0	0.5	0.33
DX2Z	Xtrackers - S&P Select Frontier Swap	22.40	22.10	22.16	0	0.31	1.42
DX5	DAXOR CORP. DL -01	8.500	8.500	8.500	215	0.100	1.19
DX7	DXP Enterprises Inc	99.00	98.00	99.00	25	5.50	5.88
DXS0	Xtrackers - SLI UCITS ETF	223.2	222.0	222.7	0	1.0	0.45
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	213.0	212.4	212.4	0	0.1	0.06
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.435	5.350	5.350	0	-0.068	1.26
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	48.88	48.70	48.80	0	0.04	0.08
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	75.04	74.48	75.04	0	0.77	1.04
DXSA	Xtrackers - Euro Stoxx Select Dividend	26.88	26.77	26.79	0	0.04	0.15
DXSB	Xtrackers - Stoxx Global Select Dividend	31.22	31.14	31.20	179	0.22	0.71
DXSC	Xtrackers Stoxx Europe 600 Basic	159.7	158.8	159.4	0	0.6	0.40
DXSE	Xtrackers Stoxx Europe 600 Health Care	195.5	194.2	195.1	0	0.5	0.25
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	71.29	70.96	70.96	3	0.07	0.10
DXSG	Xtrackers - Stoxx Europe 600	92.91	92.33	92.50	0	-0.27	0.29
DXSH	Xtrackers - Stoxx Europe 600 Technology	110.9	107.4	108.3	0	-2.9	2.64
DXSI	Xtrackers - Stoxx Europe 600 Utilities	163.6	161.9	162.0	0	-0.5	0.30
DXSK	Xtrackers - Stoxx Europe 600 Food &	139.3	138.2	138.5	0	-0.2	0.17
DXSL	Xtrackers - Stoxx Europe 600 Industrial	186.6	185.0	186.6	0	2.3	1.23
DXSM	Xtrackers - Bloomberg Commodity	25.62	25.39	25.40	0	-0.03	0.12
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.516	9.442	9.457	0	-0.011	0.12
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	6.216	6.176	6.176	0	-0.015	0.24
DXST	Xtrackers II - iTraxx Crossover Short	29.97	29.78	29.78	0	-0.03	0.10
DXSU	Xtrackers II USD Emerging Markets Bond	308.3	307.2	307.2	0	0.6	0.18
DXSV	Xtrackers II - Eurozone Government Bond	85.75	85.35	85.35	0	0.26	0.31
DXSW	Xtrackers II - iBoxx Germany Covered	190.1	189.1	189.5	0	-0.1	0.08
DXSZ	Xtrackers II - USD Overnight Rate Swap	178.1	176.9	176.9	0	-1.0	0.58
DY2	Dentsply Sirona Inc	11.02	10.66	11.02	100	0.29	2.65
DY6	Devon Energy Corporation	28.18	28.18	28.18	1.3K	-0.20	0.70
DY8	DouYu International Holdings Limited	6.250	6.250	6.250	200	-0.050	0.79
DYC	AS Ekspress Grupp	0.9700	0.9700	0.9700	2.1K	-0.0060	0.61
DYF1	Dynavax Technologies Corporation	9.054	8.854	9.054	320	0.316	3.62
DYH	Target Corporation	89.30	88.84	89.30	237	-0.44	0.49
DYI	Dycom Industries Inc	234.0	234.0	234.0	31	-4.0	1.68
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.5650	0.5650	0.5650	5K	0.0100	1.80
DYQ	ASOS PLC	3.502	3.502	3.502	2K	-0.036	1.02
DYQ0	ASOS PLC UN.ADR 1 LS-035	3.600	3.600	3.600	400	0.000	0.00
DYT1	Dynex Capital Inc	10.65	10.61	10.63	960	0.02	0.14
DZ2	FBR LTD.	0.0005	0.0005	0.0005	23K	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0487	0.0487	0.0487	149.4K	-0.0044	8.29
DZR	AVINGTRANS LS-05	4.900	4.900	4.900	20	0.080	1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES