List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	2.192	2.192	2.192	0	0.044	2.05
D01	Belite Bio, Inc	144.0	137.0	140.0	0	-3.0	2.10
D08	STIF SociÃ©tÃ© anonyme	51.20	51.20	51.20	0	0.10	0.20
D0C0	Planet Green Metals Inc.	0.0335	0.0335	0.0335	0	0.0000	0.00
D0D	DICKER DATA LTD	7.700	7.700	7.700	0	0.050	0.65
D0E	FRANCHETTI S.P.A.	5.350	5.350	5.350	0	0.350	7.00
D0K	CyberCatch Holdings, Inc.	1.006	1.004	1.006	0	-0.012	1.18
D0V	Shenzhen Pagoda Industrial (Group)	0.1540	0.1500	0.1540	0	0.0000	0.00
D0W	Volta Metals Ltd.	0.1330	0.1330	0.1330	0	0.0000	0.00
D0X	D0X	0.0745	0.0745	0.0745	0	0.0000	0.00
D0Y	Toro Corp.	4.800	4.780	4.780	0	0.120	2.58
D0Z	Atlas Metals Group plc	0.0465	0.0465	0.0465	0	0.0000	0.00
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0474	0.0474	0.0474	0	-0.0015	3.07
D1F	Diös Fastigheter AB (publ)	5.985	5.985	5.985	0	0.035	0.59
D1I	REACT Group PLC	0.4500	0.4500	0.4500	0	0.0000	0.00
D1N	DNB Bank ASA	27.60	27.60	27.60	0	0.20	0.73
D1NC	DNB BANK ASA NK 100	28.60	28.47	28.57	0	-0.04	0.14
D1R	Kikuchi Seisakusho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1U	Daihatsu Diesel Mfg. Co. Ltd	16.10	16.10	16.10	0	0.30	1.90
D1Y	China National Building Material	0.4316	0.4286	0.4291	0	-0.0036	0.83
D1Z	ACCENTIS S.A.	0.0195	0.0195	0.0195	0	0.0000	0.00
D21	CION INVEST.CORP. DL-001	6.622	6.622	6.622	0	0.203	3.16
D27	Summit Midstream Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2C	WhiteHawk Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2DA	DIAMOND FIELDS RES	0.0120	0.0120	0.0120	0	-0.0060	33.33
D2E0	Adastra Holdings Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
D2G	Orsted A/S	19.10	18.31	18.59	1.8K	-0.47	2.47
D2G1	ORSTED UNSP.ADR 1/3 DK 10	5.900	5.900	5.900	0	-0.200	3.28
D2JA	DUFRY AG UNSP.ADR/010	5.150	5.150	5.150	0	0.000	0.00
D2L	Vitura SA	4.700	4.540	4.540	0	-0.220	4.62
D2MN	Duke Energy Corporation	107.4	106.7	106.7	0	-1.1	1.02
D2N	DeNA Co. Ltd	13.44	13.44	13.44	0	0.34	2.63
D2V	PARKEN Sport & Entertainment A/S	27.40	26.70	27.20	0	-0.10	0.37
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3A	Daios Plastics S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	13.70	13.70	13.70	0	-0.20	1.44
D3H0	DISCOVERY LTD(UNSP.ADR)/3	39.60	39.60	39.60	0	-0.40	1.00
D3N	Yuexiu Real Estate Investment Trust	0.0660	0.0650	0.0650	0	-0.0010	1.52
D3R	Austral Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4A	DGR Global Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D4E	Defiance Silver Corp	0.1198	0.1198	0.1198	0	0.0014	1.18
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	14.67	14.67	14.67	0	-0.24	1.61
D4V	G. Willi-Food International Ltd.	23.60	22.00	22.00	0	-1.20	5.17
D500	Invesco Markets plc - Invesco S&P 500	62.48	62.48	62.48	0	0.08	0.13
D51	BELLRING BRANDS DL-01	9.326	9.180	9.180	0	-0.080	0.86
D55	MASTERBRAND INC. DL-001	7.950	7.850	7.850	0	0.050	0.64
D5BB	Xtrackers II - Germany Government Bond	165.0	163.9	163.9	0	-1.0	0.58
D5BC	Xtrackers II Germany Government Bond 1-3	138.7	138.2	138.2	0	-0.1	0.04
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	146.4	145.6	145.7	0	-0.5	0.37
D5BG	Xtrackers II - EUR Corporate Bond UCITS	163.5	162.6	162.6	0	-0.3	0.16
D5BH	Xtrackers - MSCI Canada UCITS ETF	114.8	114.0	114.1	400	0.0	0.04
D5BI	Xtrackers - MSCI Mexico UCITS ETF	7.863	7.771	7.779	0	-0.097	1.23
D5BK	Xtrackers FTSE Developed Europe Real	25.23	25.07	25.07	0	-0.18	0.69
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	52.41	52.14	52.20	100	-0.12	0.23
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	136.5	135.7	135.9	0	-0.7	0.51
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0745	0.0745	0.0745	0	0.0035	4.93
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0170	0.0160	0.0170	0	0.0000	0.00
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	44.30	44.30	44.30	0	1.98	4.68
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6H	DATAGROUP SE	75.00	75.00	75.00	0	-0.20	0.27
D6I	Commvault Systems Inc	129.1	125.6	126.6	0	-2.9	2.20
D6M	GENEDRIVE PLC LS -015	0.0095	0.0095	0.0095	0	0.0000	0.00
D6RP	Deka MSCI World Climate Change ESG UCITS	44.21	43.84	43.84	0	-0.33	0.74
D6RU	Deka Europe Defense UCITS ETF	113.9	113.9	113.9	0	0.1	0.07
D6U	JF SmartInvest Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D6X	WildBrain Ltd.	0.8300	0.8300	0.8300	0	0.0200	2.47
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	42.71	41.82	42.71	0	0.84	2.01
D7C	China CITIC Bank Corporation Limited	0.7916	0.7844	0.7852	0	-0.0054	0.68
D7G	Nel ASA	0.2040	0.1958	0.2040	44.1K	0.0096	4.94
D7GA	NEL ASA ADR/30 NK -20	5.750	5.650	5.650	0	-0.150	2.59
D7N	China Molybdenum Co. Ltd	1.900	1.867	1.880	0	-0.003	0.13
D7P	Liaoning Port Co.Ltd	0.0655	0.0655	0.0655	0	-0.0005	0.76
D7Q1	Monument Mining Limited	0.5030	0.5030	0.5030	0	-0.0050	0.98
D7V	PT Mayora Indah Tbk	0.0715	0.0715	0.0715	0	-0.0005	0.69
D86	Turnstone Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D88	Bullfrog Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D8B0	Scilex Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
D8EN	DHT Holdings Inc	16.93	16.70	16.83	660	0.68	4.21
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	10.200	10.000	10.000	0	-0.200	1.96
D8M	Lindbergh S.p.A.	13.05	12.90	12.90	0	0.10	0.78
D8N	Datang Environment Industry Group Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
D8Q	BCO LATINOAMER.D.COM.EX.E	47.20	47.20	47.20	0	-1.40	2.88
D8V	Credicorp Ltd	332.0	320.0	332.0	0	14.0	4.40
D8Y0	Sandoz Group AG	78.00	78.00	78.00	0	2.50	3.31
D8Z	SQX Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D90	Apple International Co., Ltd.	2.220	2.140	2.220	50	0.080	3.74
D910	Questcorp Mining Inc.	0.0380	0.0380	0.0380	0	-0.0080	17.39
D93	Global Resource Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D9A	D9A	0.0005	0.0005	0.0005	0	0.0000	0.00
D9C	Kempower Oy	9.990	9.990	9.990	0	0.125	1.27
D9D	Dataproces Group A/S	0.6280	0.6120	0.6280	0	0.0140	2.28
D9E	ALTITUDE GROUP LS-004	0.2740	0.2740	0.2740	0	0.0000	0.00
D9F2	Drax Group plc	8.430	8.370	8.430	0	0.000	0.00
D9N0	D9N0	159.0	159.0	159.0	0	1.0	0.63
D9W	Designer Brands Inc	5.250	5.050	5.050	0	-0.250	4.72
D9Z	Clínica Baviera S.A	61.00	61.00	61.00	0	-0.40	0.65
DA3	Daktronics Inc	17.50	17.50	17.50	0	-0.20	1.13
DA9	DTS Corporation	5.900	5.900	5.900	0	0.100	1.72
DAB	ABG Sundal Collier Holding ASA	0.6550	0.6510	0.6550	0	0.0030	0.46
DAII	MERCEDES-BENZ GRP ADR/1/4	11.10	11.10	11.10	0	-0.20	1.77
DAM	DATA MODUL Aktiengesellschaft Produktion	27.40	27.40	27.40	0	0.00	0.00
DAO	SCREEN Holdings Co. Ltd	76.74	76.74	76.74	0	-0.02	0.03
DAP	Danaher Corporation	176.5	175.4	175.8	0	-1.7	0.93
DAR	Datron AG	7.900	7.900	7.900	0	-0.600	7.06
DAS	Danieli & C. Officine Meccaniche S.p.A	65.15	64.80	64.85	0	-0.75	1.14
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.3980	0.3980	0.3980	0	0.0020	0.51
DAU0	DASSAULT AVIAT.INH.EO-80	311.2	311.2	311.2	0	-8.8	2.75
DAVV	VanEck Crypto and Blockchain Innovators	10.81	10.74	10.74	601	-0.11	1.03
DB0	Q32 Bio Inc.	12.82	12.82	12.82	0	-0.02	0.16
DB1	Deutsche Börse AG	273.1	272.4	273.1	0	1.3	0.48
DB2	D-BOX Technologies Inc	0.7300	0.6950	0.7000	0	-0.0350	4.76
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	12.02	12.02	12.02	0	0.08	0.67
DBDB	Diebold Nixdorf, Incorporated	77.95	76.75	76.75	0	-1.30	1.67
DBK	Deutsche Bank Aktiengesellschaft	33.34	33.13	33.33	0	0.06	0.18
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.4413	0.4390	0.4398	0	-0.0034	0.77
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	315.9	313.2	314.3	0	2.4	0.75
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	324.1	320.7	321.2	0	-2.3	0.71
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1305	0.1295	0.1304	0	0.0003	0.23
DBSA	Banco Santander (Brasil) S.A.	4.940	4.940	4.940	0	0.020	0.41
DBV	DBV Technologies S.A.	2.316	2.316	2.316	0	-0.110	4.53
DBV1	DBV1	12.00	12.00	12.00	0	0.00	0.00
DBX0	Xtrackers - Portfolio UCITS ETF	356.7	355.2	356.3	0	-1.2	0.34
DBX1	Xtrackers - MSCI Emerging Markets Swap	71.94	71.18	71.91	0	0.43	0.61
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	90.40	89.38	89.48	0	-0.97	1.07
DBX3	Xtrackers - MSCI EM Latin America Swap	48.69	47.89	47.89	0	-0.40	0.82
DBX4	Xtrackers - MSCI EM Europe Middle East &	44.88	44.49	44.60	0	-0.18	0.39
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	131.9	130.3	130.6	0	-1.8	1.39
DBX6	Xtrackers - MSCI Brazil UCITS ETF	55.03	53.76	53.76	70	-0.51	0.94
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	211.0	209.5	209.8	0	-1.2	0.55
DBX8	Xtrackers - MSCI Korea UCITS ETF	203.1	198.3	198.6	0	-1.2	0.58
DBX9	Xtrackers - FTSE China 50 UCITS ETF	35.79	35.62	35.63	0	-0.18	0.49
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	120.1	118.9	119.9	0	0.5	0.45
DBXD	Xtrackers DAX UCITS ETF 1C	247.6	246.4	246.9	0	1.1	0.43
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	66.63	65.99	66.63	232	-0.03	0.05
DBXF	Xtrackers II - Eurozone Government Bond	268.3	263.2	263.2	0	-4.5	1.69
DBXG	Xtrackers II - Eurozone Government Bond	245.4	239.7	239.7	0	-4.8	1.97
DBXH	Xtrackers II Global Inflation-Linked	217.5	214.2	214.2	0	-0.7	0.30
DBXJ	Xtrackers - MSCI Japan UCITS ETF	107.0	106.2	106.4	0	-0.8	0.76
DBXK	Xtrackers II Eurozone Inflation-Linked	246.0	243.9	243.9	0	-1.0	0.42
DBXN	Xtrackers II Eurozone Government Bond	221.8	220.7	220.8	0	-1.2	0.55
DBXQ	Xtrackers II - Eurozone Government Bond	206.7	205.9	205.9	0	-0.5	0.22
DBXR	Xtrackers II - Eurozone Government Bond	235.0	233.4	233.4	7	-1.1	0.48
DBXS	Xtrackers - Switzerland UCITS ETF	162.7	161.0	161.0	0	-2.3	1.43
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	202.9	201.6	201.8	0	-1.2	0.57
DBXW	Xtrackers - MSCI World Swap UCITS ETF	138.8	137.9	138.1	33	-0.6	0.44
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	12.28	12.10	12.22	0	0.17	1.38
DBXY	Xtrackers - FTSE 250 UCITS ETF	26.37	26.10	26.33	0	0.79	3.07
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	6.015	5.907	5.996	0	0.128	2.18
DBZB	Xtrackers II - Global Government Bond	207.6	205.3	205.5	0	-0.6	0.31
DBZN	Xtrackers - DB Bloomberg Commodity	27.12	26.64	26.79	0	0.11	0.39
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	66.60	66.60	66.60	0	-0.40	0.60
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	78.80	77.20	77.20	0	-2.00	2.53
DC5	Karelia Tobacco Company Inc. S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC6	MCF Energy Ltd	0.0076	0.0076	0.0076	0	0.0006	8.57
DC9	Takashimaya Company Limited	12.40	12.40	12.40	0	-0.20	1.59
DCA	ACEA S.p.A	20.68	20.68	20.68	0	-0.72	3.36
DCC	DCC plc	73.50	73.50	73.50	0	0.00	0.00
DCIK	DCI O.N.	6.350	5.500	6.000	0	1.300	27.66
DCL0	Climeon AB (publ)	0.2110	0.2060	0.2060	0	-0.0060	2.83
DCO	Deere & Company	530.0	530.0	530.0	0	-6.4	1.19
DCR0	Quest Critical Metals Inc.	0.0115	0.0110	0.0115	0	0.0005	4.55
DCS	JCDecaux SA	23.94	23.80	23.94	0	0.08	0.34
DCS0	JCDECAUX SE ADR 1/2/O.N.	12.70	11.90	12.70	0	0.70	5.83
DCV	Advanex Inc	12.60	12.60	12.60	0	0.00	0.00
DD2	DOORDASH INC.CL.A -00001	187.9	186.7	187.2	0	-0.4	0.20
DD3	Comet Ridge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DD5	DD5	0.0000	0.0000	0.0000	0	0.0000	NaN
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	10.30	10.20	10.20	0	0.50	5.15
DDL	Daido Steel Co. Ltd	13.10	13.10	13.10	0	0.30	2.34
DDM	Mount Ridley Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DDN	Darden Restaurants Inc	192.6	192.6	192.6	0	-4.1	2.06
DDOC	Global X Telemedicine & Digital Health	8.360	8.360	8.360	0	-0.016	0.19
DDP0	Zuleika Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DDQ	Diodes Incorporated	83.00	83.00	83.00	0	-5.00	5.68
DDR	SITE Centers Corp.	2.580	2.580	2.580	0	0.020	0.78
DDU	Addvalue Technologies Ltd	0.0975	0.0975	0.0975	0	-0.0025	2.50
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	202.7	201.0	201.0	0	-1.2	0.57
DEAM	Invesco MDAX® UCITS ETF Acc	53.27	53.23	53.27	0	-0.16	0.30
DECR	Amundi Index Solutions - Amundi Index	46.79	46.49	46.49	0	-0.08	0.16
DEDL	BerolinaCapital Premium (EUR) (Dist)	108.8	108.8	108.8	125	-0.4	0.36
DEF	DEFAMA Deutsche Fachmarkt AG	22.20	22.00	22.00	0	-0.10	0.45
DEH	Delek US Holdings Inc	58.42	58.42	58.42	0	0.16	0.27
DEL2	Legal & General UCITS ETF Plc - L&G DAX	765.8	765.8	765.8	0	0.5	0.07
DELF	Legal & General Ucits ETF PLC - L&G	20.18	20.18	20.18	0	-0.06	0.30
DELG	Legal & General Ucits ETF PLC - L&G US	24.22	24.22	24.22	0	0.04	0.14
DEN	Dentsu Group Inc	20.20	19.60	19.60	0	-0.40	2.00
DEN0	Dentsu Group Inc.	19.90	19.90	19.90	0	0.20	1.02
DEP	Prospect Prediction Markets Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEQ	Deutsche EuroShop AG	18.30	18.30	18.30	0	0.02	0.11
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.5004	0.5004	0.5004	0	-0.0004	0.08
DEU	Dongfang Electric Corporation Limited	2.541	2.524	2.524	0	0.007	0.28
DEV	DBS GROUP ADR/4 SD 1	204.0	204.0	204.0	0	-2.0	0.97
DEVL	DBS Group Holdings Ltd	51.53	50.68	51.50	124	-1.04	1.98
DEX	Delticom AG	2.180	2.180	2.180	0	-0.240	9.92
DEZ	Deutz AG	10.28	10.13	10.19	0	-0.07	0.68
DF0	DFS Furniture plc	1.840	1.820	1.840	0	0.060	3.37
DF5B	DURO FELGUE. INH. EO-05	0.1780	0.1780	0.1780	0	-0.0146	7.58
DF8	Gold X2 Mining Inc.	4.625	4.302	4.302	0	0.220	5.39
DFA1	Dairy Farm International	3.380	3.200	3.200	25	-0.040	1.23
DFEN	VanEck Defense ETF A USD Acc EUR	59.00	58.98	59.00	0	0.06	0.10
DFK0	01 Quantum Inc.	0.2345	0.2345	0.2345	0	-0.0030	1.26
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	123.7	121.1	121.1	0	-2.4	1.96
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	133.0	133.0	133.0	0	0.0	0.02
DFPP	DISTRICT METALS	0.3780	0.3780	0.3780	0	-0.0040	1.05
DFQ	Dunelm Group plc	10.20	10.20	10.20	0	0.00	0.00
DFTK	DF Deutsche Forfait AG	1.540	1.540	1.540	0	0.045	3.01
DFU	OLIVE RESOURCE CAPITAL	0.0540	0.0535	0.0535	0	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	18.10	18.10	18.10	0	-0.30	1.63
DG3	Celanese Corporation	38.24	38.24	38.24	0	0.82	2.19
DGI	Digi International Inc	72.50	72.50	72.50	0	-0.50	0.68
DGK	DIGITAL GARAGE INC.	12.20	12.20	12.20	0	-0.10	0.81
DGN	DONGJIANG ENVIRONMENTAL H	0.1570	0.1570	0.1570	0	-0.0060	3.68
DGR	Deutsche Grundstücksauktionen AG	4.600	4.380	4.380	0	-0.180	3.95
DGV2	ABACUS MNG	0.0100	0.0100	0.0100	0	0.0000	0.00
DGY	DTE Energy Company	120.2	120.2	120.2	0	0.5	0.42
DH1	DIVIO TECHNOLOGIES AB	0.0002	0.0002	0.0002	0	0.0000	0.00
DH4	Energy Solar Tech, S.A.	1.365	1.355	1.355	0	0.005	0.37
DH7	CanAlaska Uranium Ltd.	0.2320	0.2320	0.2320	0	0.0070	3.11
DHD	Cantex Mine Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DHER	Delivery Hero SE	37.14	37.14	37.14	0	0.15	0.41
DHL	Deutsche Post AG	55.72	54.72	55.18	766	-0.20	0.36
DHR	B&G Foods Inc	3.146	3.146	3.146	0	0.076	2.48
DHU	Assured Guaranty Ltd	66.00	65.00	66.00	0	1.00	1.54
DI5B	CEPS PLC	0.4340	0.4340	0.4340	0	0.0000	0.00
DI60	Distribuidora Internacional de	39.50	39.50	39.50	0	0.35	0.89
DIE	Dierig Holding AG	8.200	8.150	8.200	0	0.000	0.00
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
DIK	Denka Company Limited	18.80	18.80	18.80	0	-0.20	1.05
DIL1	Viad Corp	40.00	40.00	40.00	0	0.40	1.01
DIN	Digital China Holdings Limited	0.1940	0.1860	0.1860	0	-0.0080	4.12
DIO	Christian Dior SE	419.4	419.4	419.4	0	-4.0	0.94
DIO0	CHRISTIAN DIOR ADR1/4/EO2	103.0	103.0	103.0	0	-1.0	0.96
DIP	KDDI Corporation	15.69	15.54	15.69	0	0.27	1.75
DIP0	KDDI CORP.UNSP.ADR 4	15.20	15.20	15.20	0	0.10	0.66
DJ1	DAILY JOURNAL CORP.DL-01	494.0	460.0	460.0	0	6.0	1.32
DJ5	SURGE BATTERY METALS INC.	0.3750	0.3575	0.3750	0	-0.0650	14.77
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	85.25	84.18	84.18	0	-0.57	0.67
DJAM	Lyxor UCITS ETF Dow Jones Industrial	472.5	469.4	470.3	0	-1.7	0.35
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	174.4	174.4	174.4	0	-0.6	0.34
DJX	Piscines Desjoyaux SA	11.05	11.00	11.00	0	0.00	0.00
DK8	DaikyoNishikawa Corp	5.750	5.700	5.700	0	0.050	0.88
DKC	Asia Tele-Net and Technology	0.6300	0.6300	0.6300	0	0.0200	3.28
DKG	Deutsche Konsum REIT AG	1.305	1.305	1.305	0	-0.020	1.51
DKI	Daikin IndustriesLtd	119.5	116.4	119.4	0	-0.4	0.33
DKIA	DAIKIN INDUSTR.UNSP.ADR	11.90	11.40	11.90	0	0.10	0.85
DKN	DUKETON MINING LTD	0.0530	0.0530	0.0530	0	0.0060	12.77
DKOB	Domino’s Pizza Group PLC	2.320	2.280	2.320	0	0.000	0.00
DL7A	Dillard's Inc	525.0	525.0	525.0	0	-20.0	3.67
DL8	Deluxe Corporation	20.80	20.60	20.80	0	-0.20	0.95
DLN	De'Longhi S.p.A.	40.20	40.02	40.02	0	-0.30	0.74
DLS	Delta Electronics (Thailand) Public	6.850	6.850	6.850	0	0.050	0.74
DLS0	Delta Electronics (Thailand) Public	7.450	7.250	7.250	0	-0.350	4.61
DLU	DEKUPLE S.A.	24.20	24.20	24.20	0	-0.10	0.41
DLY	LyondellBasell Industries N.V	53.36	53.36	53.36	0	-0.48	0.89
DM0	OzAurum Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DM2	De.mem Ltd.	0.0558	0.0558	0.0558	0	0.0012	2.20
DM5	DMC Global Inc.	6.350	6.350	6.350	0	-0.100	1.55
DM7	Da Ming International Holdings Limited	0.0515	0.0515	0.0515	0	-0.0055	9.65
DM8	ALLIANCE ONE INT	0.0195	0.0195	0.0195	0	0.0015	8.33
DMB	Hargreaves Lansdown plc	10.80	10.72	10.74	98.2K	0.02	0.19
DME1	DESTINY MEDIA DL-001	0.1500	0.1500	0.1500	0	-0.0010	0.66
DMI	Dowa Holdings Co. Ltd	51.50	51.50	51.50	0	0.00	0.00
DMJ	dynaCERT Inc	0.0732	0.0700	0.0732	10.6K	0.0132	22.00
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	5.525	5.525	5.525	0	0.075	1.38
DMM	OPS Retail S.p.A.	0.0028	0.0028	0.0028	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	0.0725	0.0725	0.0725	0	-0.0011	1.49
DMRE	Demire Deutsche Mittelstand Real Estate	0.3660	0.3660	0.3660	0	-0.0320	8.04
DMS1	DMS S.A. INH. EO 11845	0.9800	0.9800	0.9800	0	0.0080	0.82
DMW2	FREEDOM HLDG DL-001	127.0	124.0	126.0	0	0.0	0.00
DN3	METAPLANET INC.	1.195	1.183	1.188	4.2K	-0.013	1.08
DNE	Downer EDI Limited	4.480	4.480	4.480	0	-0.040	0.88
DNN	Strategic Investments A/S	0.0860	0.0855	0.0855	0	0.0000	0.00
DNO	DENSO	10.57	10.57	10.57	0	0.25	2.37
DNOA	DENSO CORP. ADR 4	10.40	10.40	10.40	0	0.30	2.97
DNP	Dai Nippon Printing Co. Ltd	17.80	17.80	17.80	0	-0.40	2.20
DNP0	Dai Nippon Printing Co., Ltd.	8.550	8.550	8.550	0	0.250	3.01
DNQ	Equinor ASA	35.27	34.68	35.19	0	-0.22	0.62
DNQA	Equinor ASA	35.20	34.80	34.80	0	-0.40	1.14
DNY	Alantra Partners, S.A.	9.840	9.840	9.840	0	0.000	0.00
DNZ	Donaldson Company Inc	82.50	81.50	82.50	0	0.00	0.00
DO2	Deckers Outdoor Corporation	80.80	80.22	80.50	0	-0.20	0.25
DO4B	DOREL INDS INC. B	0.9950	0.9950	0.9950	0	-0.0050	0.50
DO4C	DOREL INDS INC. A	0.9150	0.9150	0.9150	0	0.0000	0.00
DO9	Nippon Thompson Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DOC2	EASE2PAY NV EO -10	0.4010	0.3840	0.4010	0	0.0260	6.93
DOD	Dominion Energy Inc	59.06	59.06	59.06	0	0.12	0.20
DOF5	PAC.CENT.PREM. HD-50	0.0210	0.0204	0.0204	74	0.0000	0.00
DOQ	DO & CO Aktiengesellschaft	206.5	206.5	206.5	0	-4.0	1.90
DOU	Douglas AG	8.030	7.800	8.030	0	-0.030	0.37
DOV	Dover Corporation	178.7	178.7	178.7	37	-1.6	0.89
DP4A	A.P. Møller - Mærsk A/S	2,630	2,420	2,630	8	286	12.20
DP4B	A.P. Møller - Mærsk A/S	2,736	2,536	2,730	0	180	7.06
DP4H	A.P.MOELL-M.B U.ADR 1/200	13.10	12.70	13.10	0	1.30	11.02
DP5	Keurig Dr Pepper Inc	27.02	26.75	27.02	0	0.80	3.05
DP8	DP8	2.600	2.600	2.600	0	0.000	0.00
DP9	Diploma PLC	89.85	85.05	85.05	100	-1.05	1.22
DPM	Sumitomo Dainippon Pharma Co. Ltd	7.363	7.363	7.363	0	0.036	0.49
DPN	DIC Corporation	29.60	29.60	29.60	0	-1.40	4.52
DPR	Daio Paper Corporation	5.100	5.100	5.100	0	0.050	0.99
DPU0	DPM Metals Inc.	38.00	38.00	38.00	0	-0.20	0.52
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	9.750	9.750	9.750	0	0.000	0.00
DPWA	DEUTSCHE POST SPONS.ADR	27.50	27.50	27.50	0	0.50	1.85
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2840	0.2840	0.2840	0	-0.0040	1.39
DQ4	DIGITAL WORKFORCE SRV.EO1	2.560	2.560	2.560	0	0.040	1.59
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	26.80	26.60	26.80	0	0.80	3.08
DQW	AMS	20.70	19.95	19.95	0	-1.05	5.00
DR0	Deutsche Rohstoff AG	90.50	88.00	90.50	0	2.20	2.49
DR1	Dream International Limited	0.6750	0.6450	0.6750	1.0K	0.0250	3.85
DR3	Dollarama Inc	119.3	119.3	119.3	0	-0.2	0.17
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	24.41	24.41	24.41	0	-0.97	3.82
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.775	1.775	1.775	0	-0.005	0.28
DRE2	Deutsche Real Estate AG	13.40	13.30	13.40	0	0.90	7.20
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.33	10.33	10.33	0	-0.03	0.33
DRH	DroneShield Limited	1.224	1.202	1.224	0	-0.016	1.29
DRON	HANetf Drone UCITS ETF Acc	5.980	5.980	5.980	0	0.202	3.50
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	20.82	20.26	20.41	0	-0.23	1.11
DRW3	Drägerwerk AG & Co. KGaA (pref)	110.6	110.6	110.6	0	0.0	0.00
DRW8	Drägerwerk AG & Co. KGaA	83.00	83.00	83.00	0	-2.20	2.58
DS2	PERFORMANCE SHIPP.	1.512	1.512	1.512	0	0.068	4.71
DS3	DocuSign Inc	54.90	52.20	53.50	0	-2.00	3.60
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	72.50	72.50	72.50	0	-0.50	0.68
DS8	DSV ADR 2 DK 1	96.50	95.50	96.50	0	2.50	2.66
DS81	DSV Panalpina A/S	194.0	190.7	191.0	22	6.4	3.47
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	9.600	9.550	9.550	0	-0.100	1.04
DSG	DICK'S Sporting Goods Inc	173.0	173.0	173.0	0	-1.0	0.55
DSN	Danske Bank A/S	49.99	49.26	49.82	0	0.02	0.04
DSN0	Danske Bank A/S	24.20	24.20	24.20	0	0.00	0.00
DSR	Dah Sing Financial Holdings Limited	5.050	5.050	5.050	0	0.050	1.00
DST	Storytel AB Class B	9.865	9.620	9.865	0	0.170	1.75
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	21.60	21.00	21.60	0	0.60	2.86
DSYA	DASSAULT SYS SE INH.EO01	17.92	17.88	17.88	100	0.08	0.42
DSZ	Diana Shipping Inc	2.085	2.085	2.085	0	0.070	3.47
DT3	Dollar Tree Inc	112.9	111.7	112.2	0	-0.3	0.23
DT7	China Datang Corporation Renewable Power	0.1170	0.1170	0.1170	0	0.0000	0.00
DT8A	Datalogic S.p.A	5.550	5.250	5.550	0	0.010	0.18
DTC	Defence Therapeutics Inc.	0.2870	0.2280	0.2870	0	0.0590	25.88
DTD2	B+S Banksysteme Aktiengesellschaft	1.900	1.900	1.900	0	-0.010	0.52
DTE	Deutsche Telekom AG	28.72	28.41	28.56	6.2K	0.08	0.28
DTEA	Deutsche Telekom AG	28.50	27.80	28.50	0	1.10	4.01
DTG	Daimler Truck Holding AG	45.25	44.89	45.25	0	0.22	0.49
DTG1	DAIMLER TRUCK SP.ADS/1/2	22.00	22.00	22.00	0	-0.40	1.79
DTT	DATATEC LTD RC-01	4.340	4.340	4.340	0	0.060	1.40
DTT0	DATATEC LTD (UNSP.ADR)/2	8.050	8.050	8.050	0	0.000	0.00
DTUR	U.S. Gold Corp	12.90	12.90	12.90	0	-0.14	1.07
DTW1	SHEARWATER GRP PLC LS-10	0.5050	0.5050	0.5050	0	0.0950	23.17
DU3	PUREFUN GROUP AB	2.320	2.290	2.310	0	-0.010	0.43
DU9	Supermarket Income REIT Plc	0.9800	0.9800	0.9800	0	0.0000	0.00
DUB1	DRDGold Ltd	2.040	2.040	2.040	0	-0.020	0.97
DUBA	DRDGOLD Limited	20.40	20.40	20.40	0	-0.20	0.97
DUE	Dürr Aktiengesellschaft	17.80	17.78	17.78	0	-0.18	1.00
DUEB	DUERR AG UNSP.ADR 1/5	2.780	2.780	2.780	0	0.000	0.00
DUL	Alnylam Pharmaceuticals Inc	196.9	192.4	196.8	0	0.2	0.08
DUM	Ducommun Incorporated	178.0	170.6	176.8	0	4.2	2.43
DUT	Moody's Corporation	420.0	420.0	420.0	0	7.0	1.69
DV3R	DELCATH SYS NEW DL-01	10.58	10.58	10.58	130	-0.08	0.70
DV4	Critical Reagent Processing Corp.	0.0565	0.0565	0.0565	0	0.0010	1.80
DVK	Derwent London Plc	24.20	23.20	24.20	0	0.00	0.00
DVW1	DANAOS CORP. DL -01	121.0	121.0	121.0	0	0.2	0.17
DVY	DeVry Education Group Inc	112.6	112.6	112.6	0	2.7	2.46
DW1	Resona Holdings Inc	13.40	13.10	13.40	0	0.40	3.08
DW2	DESWELL INDS INC. DL-01	2.620	2.620	2.620	0	-0.060	2.24
DW51	Aemetis Inc	1.472	1.472	1.472	0	-0.016	1.08
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	188.5	187.0	187.6	0	-1.5	0.77
DWH	Daiwa House Industry Co.Ltd	25.00	25.00	25.00	0	0.20	0.81
DWNI	Deutsche Wohnen SE	18.38	18.38	18.38	0	0.06	0.33
DWNP	DEUTSCHE WOHNEN ADRS/1/2	9.000	9.000	9.000	0	0.050	0.56
DWP	DNXCorp SE	19.20	19.20	19.20	0	0.30	1.59
DWS	DWS Group GmbH & Co KGaA	73.85	73.85	73.85	0	0.15	0.20
DWV	ANGLE plc	0.0155	0.0150	0.0150	0	-0.0005	3.23
DX0	United Bankers Oyj	25.50	25.50	25.50	0	1.20	4.94
DX2D	Xtrackers - LPX Private Equity Swap	122.9	120.8	120.8	0	-0.6	0.48
DX2E	Xtrackers - S&P Global Infrastructure	69.47	69.14	69.28	0	-0.29	0.42
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	213.4	211.9	212.1	0	-0.9	0.40
DX2J	Xtrackers MSCI Europe Small Cap UCITS	74.02	73.12	73.84	0	1.24	1.71
DX2K	Xtrackers - FTSE 100 Short Daily Swap	2.842	2.795	2.795	0	0.003	0.09
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	45.96	45.72	45.74	0	-0.41	0.88
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	168.7	167.1	168.5	0	0.5	0.31
DX2Z	Xtrackers - S&P Select Frontier Swap	26.27	25.72	25.72	0	-0.45	1.70
DX4	Harboes Bryggeri A/S	15.42	14.76	15.34	0	0.28	1.86
DX5	DAXOR CORP. DL -01	8.600	8.600	8.600	0	0.150	1.78
DX7	DXP Enterprises Inc	165.3	165.3	165.3	0	-2.7	1.61
DXS0	Xtrackers - SLI UCITS ETF	263.8	261.7	261.8	0	-2.5	0.93
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	214.3	213.0	213.0	0	0.0	0.01
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	4.725	4.707	4.722	0	-0.011	0.22
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	51.46	51.04	51.33	0	1.44	2.88
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	83.58	83.21	83.25	0	-0.62	0.74
DXSA	Xtrackers - Euro Stoxx Select Dividend	31.99	31.83	31.86	0	-0.04	0.13
DXSB	Xtrackers - Stoxx Global Select Dividend	38.73	38.40	38.64	0	1.88	5.10
DXSC	Xtrackers Stoxx Europe 600 Basic	179.3	177.8	178.1	0	-1.6	0.87
DXSE	Xtrackers Stoxx Europe 600 Health Care	227.6	224.2	224.3	0	-3.6	1.58
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	93.61	93.08	93.38	60	0.06	0.06
DXSG	Xtrackers - Stoxx Europe 600	90.76	89.42	90.36	0	1.03	1.15
DXSH	Xtrackers - Stoxx Europe 600 Technology	91.47	90.06	91.45	0	-2.40	2.56
DXSI	Xtrackers - Stoxx Europe 600 Utilities	218.1	215.0	217.0	0	5.7	2.67
DXSK	Xtrackers - Stoxx Europe 600 Food &	142.0	141.1	141.2	0	-0.9	0.66
DXSL	Xtrackers - Stoxx Europe 600 Industrial	225.6	224.4	224.6	0	0.1	0.04
DXSM	Xtrackers - Bloomberg Commodity	34.62	34.19	34.24	0	2.04	6.34
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	8.809	8.770	8.795	0	-0.034	0.39
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.020	4.998	5.016	0	0.017	0.33
DXST	Xtrackers II - iTraxx Crossover Short	28.38	28.07	28.07	0	0.19	0.69
DXSU	Xtrackers II USD Emerging Markets Bond	325.5	320.8	320.8	0	-2.7	0.82
DY2	Dentsply Sirona Inc	9.964	9.822	9.964	0	0.282	2.91
DY6	Devon Energy Corporation	38.28	38.28	38.28	0	-0.25	0.65
DY7	Dye & Durham Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DY8	DouYu International Holdings Limited	3.840	3.840	3.840	80	-0.080	2.04
DYH	Target Corporation	133.6	133.6	133.6	0	2.2	1.67
DYI	Dycom Industries Inc	352.2	352.2	352.2	0	-5.8	1.62
DYJ0	River Global Plc	0.4300	0.3940	0.4300	0	0.0000	0.00
DYJ1	River Global Plc	0.0235	0.0210	0.0210	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.5750	0.5750	0.5750	0	0.0000	0.00
DYQ	ASOS PLC	4.460	4.460	4.460	0	0.030	0.68
DYQ0	ASOS PLC UN.ADR 1 LS-035	4.560	4.560	4.560	0	-0.040	0.87
DYT1	Dynex Capital Inc	11.39	11.18	11.23	0	-0.02	0.18
DZ2	FBR LTD.	0.0715	0.0715	0.0715	0	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0182	0.0182	0.0182	0	0.0000	0.00
DZR	AVINGTRANS LS-05	8.150	8.150	8.150	0	-0.050	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES