List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	2.582	2.582	2.582	0	0.024	0.94
D01	Belite Bio, Inc	147.0	143.0	145.0	0	-1.0	0.68
D08	STIF SociÃ©tÃ© anonyme	48.32	48.32	48.32	0	2.30	5.00
D0C0	Planet Green Metals Inc.	0.0335	0.0335	0.0335	0	0.0000	0.00
D0D	DICKER DATA LTD	5.050	5.050	5.050	0	0.000	0.00
D0E	FRANCHETTI S.P.A.	5.750	5.450	5.550	0	0.050	0.91
D0K	CyberCatch Holdings, Inc.	0.8250	0.8250	0.8250	0	-0.0400	4.62
D0V	Shenzhen Pagoda Industrial (Group)	0.1770	0.1770	0.1770	0	-0.0030	1.67
D0W	Volta Metals Ltd.	0.1260	0.1260	0.1260	0	0.0030	2.44
D0X	D0X	0.0880	0.0880	0.0880	0	-0.0010	1.12
D0Y	Toro Corp.	3.260	3.220	3.220	0	-0.060	1.83
D0Z	Atlas Metals Group plc	0.0590	0.0590	0.0590	0	-0.0005	0.84
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0602	0.0602	0.0602	0	0.0001	0.17
D1F	Diös Fastigheter AB (publ)	5.895	5.895	5.895	0	0.090	1.55
D1I	REACT Group PLC	0.4740	0.4740	0.4740	0	0.0280	6.28
D1N	DNB Bank ASA	28.40	27.00	28.40	0	1.20	4.41
D1NC	DNB BANK ASA NK 100	27.86	27.69	27.69	0	-0.10	0.36
D1U	Daihatsu Diesel Mfg. Co. Ltd	11.80	11.80	11.80	0	-0.10	0.84
D1Y	China National Building Material	0.5968	0.5886	0.5886	0	0.0558	10.47
D1Z	ACCENTIS S.A.	0.0195	0.0195	0.0195	0	-0.0015	7.14
D21	CION INVEST.CORP. DL-001	6.033	6.033	6.033	0	-0.034	0.56
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2DA	DIAMOND FIELDS RES	0.0215	0.0215	0.0215	0	0.0000	0.00
D2E0	Adastra Holdings Ltd.	0.0835	0.0835	0.0835	0	-0.0195	18.93
D2G	Orsted A/S	22.33	22.08	22.33	4.6K	0.37	1.68
D2G1	ORSTED UNSP.ADR 1/3 DK 10	6.850	6.850	6.850	0	0.100	1.48
D2JA	DUFRY AG UNSP.ADR/010	5.500	5.500	5.500	0	0.000	0.00
D2L	Vitura SA	5.000	5.000	5.000	0	0.260	5.49
D2MN	Duke Energy Corporation	114.4	112.7	113.8	1.1K	-0.3	0.26
D2N	DeNA Co. Ltd	13.69	13.69	13.69	0	-0.10	0.71
D2V	PARKEN Sport & Entertainment A/S	24.60	23.90	24.30	0	-0.30	1.22
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	13.00	13.00	13.00	0	-0.10	0.76
D3H0	DISCOVERY LTD(UNSP.ADR)/3	37.00	37.00	37.00	0	-0.20	0.54
D3N	Yuexiu Real Estate Investment Trust	0.0730	0.0730	0.0730	0	0.0010	1.39
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4E	Defiance Silver Corp	0.1578	0.1432	0.1568	114.5K	0.0072	4.81
D4R	Romios Gold Resources Inc	0.3340	0.3340	0.3340	0	-0.0080	2.34
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	15.08	14.68	15.08	0	0.06	0.43
D4V	G. Willi-Food International Ltd.	21.80	21.60	21.60	0	-0.40	1.82
D500	Invesco Markets plc - Invesco S&P 500	53.70	53.70	53.70	0	-0.30	0.55
D51	BELLRING BRANDS DL-01	12.52	12.28	12.28	0	-0.53	4.14
D55	MASTERBRAND INC. DL-001	7.200	7.050	7.050	0	-0.150	2.08
D5BB	Xtrackers II - Germany Government Bond	164.5	164.0	164.5	0	0.4	0.22
D5BC	Xtrackers II Germany Government Bond 1-3	137.9	137.4	137.7	0	0.2	0.15
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	143.5	142.9	142.9	0	0.4	0.26
D5BG	Xtrackers II - EUR Corporate Bond UCITS	161.8	161.7	161.8	0	0.4	0.22
D5BH	Xtrackers - MSCI Canada UCITS ETF	104.1	103.0	104.1	0	0.9	0.85
D5BI	Xtrackers - MSCI Mexico UCITS ETF	8.007	7.956	7.961	0	-0.067	0.83
D5BK	Xtrackers FTSE Developed Europe Real	24.40	24.13	24.36	28	0.15	0.60
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	47.86	47.39	47.85	52	0.24	0.50
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	117.6	116.6	117.5	0	0.5	0.40
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0785	0.0785	0.0785	0	-0.0015	1.88
D5LA	REATO GROUP AB	0.0002	0.0002	0.0002	0	0.0000	0.00
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0255	0.0250	0.0255	0	-0.0145	36.25
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	38.60	37.58	38.60	0	0.68	1.79
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6H	DATAGROUP SE	74.20	74.20	74.20	0	-0.50	0.67
D6I	Commvault Systems Inc	76.90	73.28	76.12	0	10.04	15.19
D6M	GENEDRIVE PLC LS -015	0.0090	0.0090	0.0090	0	0.0000	0.00
D6RP	Deka MSCI World Climate Change ESG UCITS	37.95	37.92	37.95	0	0.27	0.70
D6RU	Deka Europe Defense UCITS ETF	102.9	102.9	102.9	0	-1.2	1.13
D6X	WildBrain Ltd.	0.8900	0.8900	0.8900	0	-0.0200	2.20
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	50.52	50.52	50.52	0	-0.48	0.94
D7C	China CITIC Bank Corporation Limited	0.8382	0.8382	0.8382	0	0.0100	1.21
D7G	Nel ASA	0.1950	0.1870	0.1948	182.1K	0.0010	0.52
D7GA	NEL ASA ADR/30 NK -20	5.450	5.400	5.400	0	-0.050	0.92
D7N	China Molybdenum Co. Ltd	2.036	1.975	2.005	555	-0.023	1.13
D7P	Liaoning Port Co.Ltd	0.1000	0.0835	0.1000	0	0.0160	19.05
D7Q1	Monument Mining Limited	0.5640	0.5640	0.5640	0	-0.0320	5.37
D7V	PT Mayora Indah Tbk	0.1010	0.0840	0.1010	0	0.0145	16.76
D860	SOUTH HARZ POTASH LTD.	0.0191	0.0176	0.0180	6.7K	-0.0014	7.22
D880	Applied Graphite Technologies	0.0460	0.0460	0.0460	0	0.0055	13.58
D8EN	DHT Holdings Inc	15.05	15.05	15.05	0	0.46	3.15
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	8.250	8.150	8.150	0	-0.050	0.61
D8M	Lindbergh S.p.A.	9.520	9.520	9.520	0	0.000	0.00
D8Q	BCO LATINOAMER.D.COM.EX.E	46.80	45.80	46.80	0	0.80	1.74
D8V	Credicorp Ltd	292.0	292.0	292.0	0	-4.0	1.35
D8Y0	Sandoz Group AG	70.00	70.00	70.00	0	1.00	1.45
D90	Apple International Co., Ltd.	1.820	1.820	1.820	0	0.000	0.00
D910	Questcorp Mining Inc.	0.0750	0.0750	0.0750	0	0.0015	2.04
D9A	D9A	0.0005	0.0005	0.0005	0	0.0000	0.00
D9C	Kempower Oy	14.46	14.19	14.46	0	0.65	4.71
D9D	Dataproces Group A/S	0.6580	0.6400	0.6580	0	-0.0020	0.30
D9E	ALTITUDE GROUP LS-004	0.2620	0.2620	0.2620	0	0.0000	0.00
D9F2	Drax Group plc	9.730	9.730	9.730	0	-0.390	3.85
D9N0	D9N0	163.0	163.0	163.0	0	4.0	2.52
D9W	Designer Brands Inc	5.700	5.500	5.700	0	0.100	1.79
D9Z	Clínica Baviera S.A	52.40	49.00	52.40	0	2.20	4.38
DA3	Daktronics Inc	16.80	16.80	16.80	0	-0.10	0.59
DA9	DTS Corporation	5.550	5.550	5.550	0	0.050	0.91
DAB	ABG Sundal Collier Holding ASA	0.7120	0.7120	0.7120	0	0.0010	0.14
DAII	MERCEDES-BENZ GRP ADR/1/4	13.00	13.00	13.00	0	-0.20	1.52
DAM	DATA MODUL Aktiengesellschaft Produktion	26.40	26.40	26.40	0	0.00	0.00
DAO	SCREEN Holdings Co. Ltd	57.80	56.68	57.80	0	-0.08	0.14
DAP	Danaher Corporation	163.3	161.5	163.3	0	-0.7	0.43
DAR	Datron AG	7.050	7.050	7.050	0	0.000	0.00
DAS	Danieli & C. Officine Meccaniche S.p.A	65.00	63.50	63.90	0	-1.50	2.29
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.3980	0.3980	0.3980	0	0.0000	0.00
DAU0	DASSAULT AVIAT.INH.EO-80	323.8	323.8	323.8	0	-3.2	0.98
DAVV	VanEck Crypto and Blockchain Innovators	9.752	9.752	9.752	0	-0.330	3.27
DB0	Q32 Bio Inc.	4.184	4.184	4.184	0	0.076	1.85
DB1	Deutsche Börse AG	252.7	252.0	252.0	41.9K	-1.9	0.75
DB2	D-BOX Technologies Inc	0.4880	0.4640	0.4640	0	-0.0060	1.28
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	9.270	9.270	9.270	0	0.110	1.20
DBDB	Diebold Nixdorf, Incorporated	70.50	69.95	69.95	0	-0.90	1.27
DBK	Deutsche Bank Aktiengesellschaft	27.86	26.90	27.86	26.1K	0.25	0.91
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.5579	0.5400	0.5400	45.1K	-0.0072	1.32
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	261.7	254.0	261.7	0	3.3	1.28
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	249.1	244.6	249.1	0	2.6	1.03
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1680	0.1630	0.1630	0	-0.0017	1.03
DBSA	Banco Santander (Brasil) S.A.	5.350	5.350	5.350	0	0.100	1.90
DBV	DBV Technologies S.A.	3.386	3.386	3.386	0	-0.120	3.42
DBV1	DBV1	17.00	17.00	17.00	0	-0.70	3.95
DBX0	Xtrackers - Portfolio UCITS ETF	323.5	322.0	322.0	5	0.8	0.23
DBX1	Xtrackers - MSCI Emerging Markets Swap	61.28	60.18	60.18	0	-0.83	1.36
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	76.81	75.81	76.81	0	0.57	0.75
DBX3	Xtrackers - MSCI EM Latin America Swap	53.88	53.04	53.39	0	0.50	0.95
DBX4	Xtrackers - MSCI EM Europe Middle East &	43.33	42.90	43.33	50	0.21	0.48
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	94.78	93.75	94.78	0	1.78	1.91
DBX6	Xtrackers - MSCI Brazil UCITS ETF	64.44	63.95	64.44	2.2K	0.84	1.32
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	208.7	207.4	208.7	0	0.3	0.12
DBX8	Xtrackers - MSCI Korea UCITS ETF	152.4	148.1	152.4	0	5.0	3.42
DBX9	Xtrackers - FTSE China 50 UCITS ETF	34.49	34.23	34.45	0	0.38	1.10
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	106.1	105.1	105.2	163	0.2	0.19
DBXD	Xtrackers - DAX UCITS ETF	223.6	219.6	223.6	133	1.4	0.61
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	57.96	57.54	57.56	0	-0.17	0.29
DBXF	Xtrackers II - Eurozone Government Bond	269.5	267.8	267.9	0	-1.1	0.42
DBXG	Xtrackers II - Eurozone Government Bond	248.2	245.4	245.4	0	-2.6	1.06
DBXH	Xtrackers II Global Inflation-Linked	218.8	216.9	217.2	29	0.0	0.02
DBXJ	Xtrackers - MSCI Japan UCITS ETF	93.39	92.22	93.39	327	0.08	0.08
DBXK	Xtrackers II Eurozone Inflation-Linked	243.4	241.8	241.8	2	-0.2	0.08
DBXN	Xtrackers II Eurozone Government Bond	220.8	220.1	220.1	17	-0.8	0.37
DBXQ	Xtrackers II - Eurozone Government Bond	205.5	205.0	205.2	0	-0.1	0.03
DBXR	Xtrackers II - Eurozone Government Bond	233.6	233.0	233.0	400	-0.6	0.25
DBXS	Xtrackers - Switzerland UCITS ETF	142.9	142.0	142.0	0	1.5	1.10
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	174.2	172.9	174.2	378	0.8	0.46
DBXW	Xtrackers - MSCI World Swap UCITS ETF	121.4	120.2	121.3	0	0.6	0.47
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	11.32	11.20	11.20	0	0.02	0.21
DBXY	Xtrackers - FTSE 250 UCITS ETF	23.12	22.87	22.93	0	0.10	0.44
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.395	5.346	5.346	0	0.010	0.19
DBZB	Xtrackers II - Global Government Bond	208.6	207.7	208.4	0	0.3	0.12
DBZN	Xtrackers - DB Bloomberg Commodity	26.73	26.37	26.54	0	0.25	0.95
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	54.15	53.40	54.15	0	-0.65	1.19
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	54.60	53.00	53.60	0	-0.80	1.47
DC6	MCF Energy Ltd	0.0328	0.0218	0.0328	2.4K	0.0024	7.89
DC9	Takashimaya Company Limited	10.30	10.30	10.30	0	-0.10	0.96
DCA	ACEA S.p.A	23.32	23.32	23.32	0	0.18	0.78
DCC	DCC plc	58.00	58.00	58.00	0	0.00	0.00
DCIK	DCI O.N.	7.100	7.000	7.000	0	0.000	0.00
DCL0	Climeon AB (publ)	0.1780	0.1780	0.1780	0	0.0050	2.89
DCO	Deere & Company	516.8	514.2	516.8	0	-10.6	2.01
DCR0	Quest Critical Metals Inc.	0.0140	0.0140	0.0140	0	0.0005	3.70
DCS	JCDecaux SA	19.09	19.09	19.09	0	-0.39	2.00
DCS0	JCDECAUX SE ADR 1/2/O.N.	9.550	9.550	9.550	0	0.000	0.00
DCV	Advanex Inc	9.050	9.050	9.050	0	-0.150	1.63
DD2	DOORDASH INC.CL.A -00001	131.6	129.0	129.9	0	-1.8	1.38
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	7.200	7.000	7.200	0	0.250	3.60
DDL	Daido Steel Co. Ltd	10.20	10.20	10.20	0	-0.20	1.92
DDN	Darden Restaurants Inc	163.2	163.2	163.2	0	-3.6	2.16
DDOC	Global X Telemedicine & Digital Health	6.348	6.348	6.348	0	-0.171	2.62
DDQ	Diodes Incorporated	70.00	70.00	70.00	0	0.50	0.72
DDR	SITE Centers Corp.	4.540	4.540	4.540	0	0.000	0.00
DDU	Addvalue Technologies Ltd	0.0600	0.0600	0.0600	0	0.0020	3.45
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	202.3	201.4	201.8	0	0.0	0.02
DEAM	Invesco MDAX® UCITS ETF Acc	49.55	49.55	49.55	0	-0.35	0.70
DECR	Amundi Index Solutions - Amundi Index	46.30	46.19	46.19	0	-0.14	0.30
DEDL	BerolinaCapital Premium (EUR) (Dist)	97.03	97.03	97.03	125	-0.73	0.75
DEF	DEFAMA Deutsche Fachmarkt AG	25.00	24.50	24.60	0	0.00	0.00
DEH	Delek US Holdings Inc	34.93	34.93	34.93	0	-0.35	0.99
DEL2	Legal & General UCITS ETF Plc - L&G DAX	642.9	637.6	642.9	0	4.2	0.66
DELF	Legal & General Ucits ETF PLC - L&G	18.81	18.75	18.81	0	0.20	1.07
DELG	Legal & General Ucits ETF PLC - L&G US	20.78	20.78	20.78	0	-0.09	0.43
DEN	Dentsu Group Inc	16.50	16.50	16.50	0	1.40	9.27
DEN0	Dentsu Group Inc.	16.40	16.40	16.40	0	1.40	9.33
DEP0	DeepMarkit Corp.	0.1480	0.1440	0.1440	0	-0.0865	37.53
DEQ	Deutsche EuroShop AG	19.50	19.50	19.50	0	0.10	0.52
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.6325	0.6161	0.6161	10.0K	0.0009	0.15
DEU	Dongfang Electric Corporation Limited	4.334	4.310	4.327	0	0.170	4.09
DEV	DBS GROUP ADR/4 SD 1	154.0	154.0	154.0	0	1.0	0.65
DEVL	DBS Group Holdings Ltd	38.84	38.30	38.84	2.9K	0.15	0.37
DEX	Delticom AG	2.760	2.660	2.760	730	0.180	6.98
DEZ	Deutz AG	9.595	9.380	9.595	4.2K	-0.045	0.47
DF0	DFS Furniture plc	1.460	1.460	1.460	0	0.000	0.00
DF5B	DURO FELGUE. INH. EO-05	0.1530	0.1520	0.1520	0	-0.0048	3.06
DF8	Gold X2 Mining Inc.	0.8920	0.8920	0.8920	0	0.0020	0.22
DFA1	Dairy Farm International	3.520	3.520	3.520	0	-0.060	1.68
DFEN	VanEck Defense ETF A USD Acc EUR	59.79	58.43	59.79	396	0.82	1.39
DFK0	01 Quantum Inc.	0.2245	0.2245	0.2245	0	0.0000	0.00
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	124.9	123.7	123.8	0	-0.8	0.63
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	127.3	127.3	127.3	0	-1.0	0.81
DFPP	DISTRICT METALS	0.4230	0.4230	0.4230	0	0.0010	0.24
DFQ	Dunelm Group plc	9.800	9.500	9.800	0	-0.200	2.00
DFTK	DF Deutsche Forfait AG	1.770	1.770	1.770	0	-0.045	2.48
DFU	OLIVE RESOURCE CAPITAL	0.0465	0.0465	0.0465	0	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	13.40	13.40	13.40	0	-0.80	5.63
DG3	Celanese Corporation	54.98	53.34	54.92	0	2.08	3.94
DGI	Digi International Inc	45.20	45.20	45.20	0	-0.80	1.74
DGK	DIGITAL GARAGE INC.	10.90	10.90	10.90	0	-0.40	3.54
DGN	DONGJIANG ENVIRONMENTAL H	0.2020	0.2020	0.2020	0	-0.0020	0.98
DGR	Deutsche Grundstücksauktionen AG	5.450	5.450	5.450	0	0.100	1.87
DGV2	ABACUS MNG	0.0100	0.0100	0.0100	0	0.0000	0.00
DGY	DTE Energy Company	127.3	127.3	127.3	0	-1.2	0.93
DH1	DIVIO TECHNOLOGIES AB	0.0036	0.0036	0.0036	0	0.0022	157.14
DH4	Energy Solar Tech, S.A.	2.420	2.350	2.420	0	0.020	0.83
DH7	CanAlaska Uranium Ltd.	0.4530	0.4530	0.4530	0	0.0050	1.12
DHER	Delivery Hero SE	17.46	16.59	17.46	3.5K	0.73	4.33
DHL	Deutsche Post AG	48.51	47.86	48.35	8.7K	-1.13	2.28
DHR	B&G Foods Inc	4.552	4.552	4.552	0	-0.172	3.64
DHU	Assured Guaranty Ltd	67.00	67.00	67.00	0	-2.50	3.60
DI5B	CEPS PLC	0.4560	0.4560	0.4560	0	-0.0020	0.44
DI60	Distribuidora Internacional de	41.15	41.15	41.15	0	0.50	1.23
DIE	Dierig Holding AG	8.350	8.300	8.300	0	0.050	0.61
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
DIK	Denka Company Limited	19.90	19.90	19.90	0	-0.30	1.49
DIL1	Viad Corp	34.20	34.20	34.20	0	-1.40	3.93
DIN	Digital China Holdings Limited	0.2120	0.2120	0.2120	0	0.0160	8.16
DIO	Christian Dior SE	461.2	461.2	461.2	0	-15.2	3.19
DIO0	CHRISTIAN DIOR ADR1/4/EO2	111.0	111.0	111.0	0	-2.0	1.77
DIP	KDDI Corporation	13.91	13.91	13.91	0	0.12	0.83
DIP0	KDDI CORP.UNSP.ADR 4	13.60	13.60	13.60	0	0.10	0.74
DJ1	DAILY JOURNAL CORP.DL-01	430.0	424.0	424.0	0	-18.0	4.07
DJ5	SURGE BATTERY METALS INC.	0.4005	0.3920	0.3920	0	0.0350	9.80
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	86.91	86.06	86.14	0	-0.04	0.04
DJAM	Lyxor UCITS ETF Dow Jones Industrial	412.9	410.1	412.8	0	0.3	0.06
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	167.6	167.6	167.6	0	-2.6	1.53
DJX	Piscines Desjoyaux SA	10.80	10.80	10.80	0	0.00	0.00
DK8	DaikyoNishikawa Corp	4.580	4.540	4.540	0	-0.040	0.87
DKC	Asia Tele-Net and Technology	0.1390	0.1390	0.1390	0	0.0000	0.00
DKG	Deutsche Konsum REIT AG	1.600	1.600	1.600	0	0.000	0.00
DKI	Daikin IndustriesLtd	108.6	108.6	108.6	0	-1.9	1.67
DKIA	DAIKIN INDUSTR.UNSP.ADR	10.80	10.80	10.80	150	0.00	0.00
DKN	DUKETON MINING LTD	0.0740	0.0740	0.0740	0	0.0000	0.00
DKOB	Domino’s Pizza Group PLC	2.040	2.040	2.040	0	0.000	0.00
DL7A	Dillard's Inc	500.0	500.0	500.0	0	-15.0	2.91
DL8	Deluxe Corporation	24.40	23.60	24.40	0	0.60	2.52
DLN	Derwent London PLC	34.38	33.28	34.26	0	0.50	1.48
DLS	Delta Electronics (Thailand) Public	8.150	7.900	8.100	2.7K	-0.200	2.41
DLS0	Delta Electronics (Thailand) Public	8.000	7.750	7.750	0	1.000	14.81
DLU	DEKUPLE S.A.	25.00	25.00	25.00	0	-1.10	4.21
DLY	LyondellBasell Industries N.V	66.48	64.02	64.02	309	3.18	5.23
DM2	De.mem Ltd.	0.0424	0.0424	0.0424	0	-0.0014	3.20
DM5	DMC Global Inc.	4.240	4.240	4.240	0	-0.120	2.75
DM7	Da Ming International Holdings Limited	0.0655	0.0655	0.0655	0	-0.0005	0.76
DM8	ALLIANCE ONE INT	0.0200	0.0165	0.0180	0	0.0000	0.00
DMB	Hargreaves Lansdown plc	10.93	10.82	10.87	23.9K	0.00	0.00
DME1	DESTINY MEDIA DL-001	0.5500	0.5500	0.5500	0	0.0000	0.00
DMI	Dowa Holdings Co. Ltd	51.50	51.50	51.50	0	-0.50	0.96
DMJ	dynaCERT Inc	0.0624	0.0624	0.0624	0	-0.0036	5.45
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	5.235	5.120	5.235	2.0K	-0.020	0.38
DMM	OPS Retail S.p.A.	0.0238	0.0238	0.0238	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	0.0900	0.0830	0.0900	0	-0.0072	7.41
DMRE	Demire Deutsche Mittelstand Real Estate	0.4300	0.4300	0.4300	0	-0.0220	4.87
DMS1	DMS S.A. INH. EO 11845	1.200	1.200	1.200	0	-0.010	0.83
DMW2	FREEDOM HLDG DL-001	129.0	125.0	126.0	0	-2.0	1.56
DN3	METAPLANET INC.	1.720	1.640	1.719	45.2K	-0.017	0.96
DNE	Downer EDI Limited	4.760	4.760	4.760	0	-0.080	1.65
DNN	Strategic Investments A/S	0.0895	0.0895	0.0895	0	0.0000	0.00
DNO	DENSO	10.35	10.22	10.35	0	0.00	0.00
DNOA	DENSO CORP. ADR 4	10.000	10.000	10.000	0	-0.200	1.96
DNP	Dai Nippon Printing Co. Ltd	15.50	15.50	15.50	0	-0.50	3.13
DNP0	Dai Nippon Printing Co., Ltd.	7.550	7.550	7.550	0	-0.200	2.58
DNQ	Equinor ASA	34.90	33.59	33.59	15.0K	0.30	0.90
DNQA	Equinor ASA	33.10	32.60	33.00	0	0.30	0.92
DNY	Alantra Partners, S.A.	10.15	10.15	10.15	0	0.05	0.50
DNZ	Donaldson Company Inc	74.50	74.00	74.50	0	0.00	0.00
DO2	Deckers Outdoor Corporation	92.08	91.34	91.70	0	0.06	0.07
DO4B	DOREL INDS INC. B	0.9850	0.9850	0.9850	0	-0.0550	5.29
DO4C	DOREL INDS INC. A	1.340	1.340	1.340	0	0.320	31.37
DOC2	EASE2PAY NV EO -10	0.3750	0.3750	0.3750	0	-0.0080	2.09
DOD	Dominion Energy Inc	54.60	54.60	54.60	0	0.68	1.26
DOF5	PAC.CENT.PREM. HD-50	0.0334	0.0252	0.0334	0	0.0090	36.89
DOQ	DO & CO Aktiengesellschaft	183.8	183.8	183.8	0	1.0	0.55
DOU	Douglas AG	10.44	10.44	10.44	0	-0.22	2.06
DOV	Dover Corporation	184.2	184.2	184.2	0	-2.1	1.13
DP4A	A.P. Møller - Mærsk A/S	2,062	2,060	2,062	0	-46	2.18
DP4B	A.P. Møller - Mærsk A/S	2,122	2,113	2,122	0	-11	0.52
DP4H	A.P.MOELL-M.B U.ADR 1/200	10.70	10.70	10.70	10	0.00	0.00
DP5	Keurig Dr Pepper Inc	22.50	22.50	22.50	0	0.02	0.09
DP8	DP8	3.080	3.080	3.080	0	-0.180	5.52
DP9	Diploma PLC	79.95	75.50	75.50	0	-4.30	5.39
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	10.49	10.49	10.49	0	-0.32	2.98
DPN	DIC Corporation	19.70	19.70	19.70	0	-0.30	1.50
DPR	Daio Paper Corporation	5.150	5.150	5.150	0	-0.100	1.90
DPU0	DPM Metals Inc.	33.40	33.40	33.40	0	-0.40	1.18
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	8.400	8.400	8.400	0	-0.600	6.67
DPWA	DEUTSCHE POST SPONS.ADR	24.30	23.90	24.30	0	0.10	0.41
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2720	0.2720	0.2720	0	0.0020	0.74
DQ4	DIGITAL WORKFORCE SRV.EO1	2.400	2.400	2.400	0	0.070	3.00
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	23.80	23.80	23.80	0	1.40	6.25
DQW	AMS	11.20	10.85	11.15	3.5K	-0.25	2.19
DR0	Deutsche Rohstoff AG	97.00	92.40	94.70	0	-2.50	2.57
DR1	Dream International Limited	0.8350	0.7900	0.8350	1.6K	0.0250	3.09
DR3	Dollarama Inc	109.0	108.1	109.0	0	1.5	1.35
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	18.30	18.30	18.30	0	-0.86	4.46
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.595	1.595	1.595	0	-0.020	1.24
DRE2	Deutsche Real Estate AG	10.90	10.90	10.90	0	-1.90	14.84
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.01	10.00	10.00	0	-0.01	0.13
DRH	DroneShield Limited	2.058	2.005	2.058	339.7K	-0.027	1.29
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	15.43	15.12	15.43	0	0.36	2.39
DRW3	Drägerwerk AG & Co. KGaA (pref)	93.80	93.00	93.70	0	-1.20	1.26
DRW8	Drägerwerk AG & Co. KGaA	74.00	73.80	74.00	125	-2.00	2.63
DS2	PERFORMANCE SHIPP.	1.602	1.602	1.602	0	-0.082	4.87
DS3	DocuSign Inc	38.75	36.15	38.55	0	2.05	5.62
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	62.50	62.50	62.50	0	-1.00	1.57
DS8	DSV ADR 2 DK 1	108.0	108.0	108.0	0	0.0	0.00
DS81	DSV Panalpina A/S	219.8	219.8	219.8	0	-6.2	2.74
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	8.050	8.050	8.050	0	-0.050	0.62
DSG	DICK'S Sporting Goods Inc	178.2	178.2	178.2	0	-1.5	0.81
DSN	Danske Bank A/S	43.47	43.47	43.47	0	-0.37	0.84
DSN0	Danske Bank A/S	21.40	21.40	21.40	0	0.20	0.94
DSR	Dah Sing Financial Holdings Limited	4.400	4.400	4.400	0	-0.040	0.90
DST	Storytel AB Class B	8.515	8.515	8.515	0	0.125	1.49
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	16.70	16.60	16.70	0	-0.10	0.60
DSYA	DASSAULT SYS SE INH.EO01	16.97	16.96	16.97	50	-0.54	3.08
DSZ	Diana Shipping Inc	2.005	2.005	2.005	0	-0.035	1.72
DT3	Dollar Tree Inc	87.20	84.35	86.97	0	2.40	2.84
DT7	China Datang Corporation Renewable Power	0.1440	0.1440	0.1440	0	-0.0080	5.26
DT8A	Datalogic S.p.A	5.140	4.845	5.120	0	-0.070	1.35
DTC	Defence Therapeutics Inc.	0.3150	0.3150	0.3150	0	0.0000	0.00
DTD2	B+S Banksysteme Aktiengesellschaft	1.795	1.795	1.795	0	-0.045	2.45
DTE	Deutsche Telekom AG	30.94	28.98	29.19	0	-1.86	5.99
DTEA	Deutsche Telekom AG	30.30	29.50	29.60	0	-1.30	4.21
DTG	Daimler Truck Holding AG	44.21	43.46	44.21	1.2K	-0.04	0.09
DTG1	DAIMLER TRUCK SP.ADS/1/2	21.40	21.40	21.40	0	-0.60	2.73
DTT	DATATEC LTD RC-01	3.460	3.460	3.460	0	-0.120	3.35
DTT0	DATATEC LTD (UNSP.ADR)/2	7.050	7.050	7.050	0	-0.200	2.76
DTUR	U.S. Gold Corp	12.86	12.60	12.86	0	0.34	2.72
DTV0	WITHSECURE CORP.	1.702	1.702	1.702	0	0.000	0.00
DTW1	SHEARWATER GRP PLC LS-10	0.4320	0.4220	0.4320	0	0.0000	0.00
DU3	PUREFUN GROUP AB	1.525	1.495	1.525	0	-0.005	0.33
DU9	Supermarket Income REIT Plc	0.9750	0.9150	0.9750	5.1K	-0.0200	2.01
DUB1	DRDGold Ltd	2.700	2.700	2.700	0	0.100	3.85
DUBA	DRDGOLD Limited	26.80	26.80	26.80	0	1.00	3.88
DUE	Dürr Aktiengesellschaft	21.20	21.05	21.05	585	-0.45	2.09
DUEB	DUERR AG UNSP.ADR 1/5	3.820	3.820	3.820	0	-0.080	2.05
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	282.7	271.9	282.7	0	8.5	3.10
DUM	Ducommun Incorporated	119.0	119.0	119.0	0	1.8	1.54
DUT	Moody's Corporation	372.0	363.0	372.0	0	7.0	1.92
DV3R	DELCATH SYS NEW DL-01	8.300	8.248	8.300	0	0.072	0.88
DV4	Critical Reagent Processing Corp.	0.0650	0.0650	0.0650	0	-0.0050	7.14
DVK	Derwent London Plc	18.40	18.00	18.30	0	-0.40	2.14
DVQ	Dolly Varden Silver Corporation	2.425	2.315	2.315	0	-0.145	5.89
DVW1	DANAOS CORP. DL -01	98.30	98.30	98.30	0	-0.60	0.61
DVY	DeVry Education Group Inc	94.05	94.05	94.05	0	-2.35	2.44
DW1	Resona Holdings Inc	10.000	10.000	10.000	0	-0.100	0.99
DW2	DESWELL INDS INC. DL-01	2.620	2.620	2.620	0	0.000	0.00
DW51	Aemetis Inc	2.054	2.054	2.054	0	0.006	0.29
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	153.4	149.9	153.4	0	2.0	1.32
DWH	Daiwa House Industry Co.Ltd	26.00	26.00	26.00	0	-0.40	1.52
DWJ	AFERIAN PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
DWNI	Deutsche Wohnen SE	20.05	20.05	20.05	0	-0.05	0.25
DWNP	DEUTSCHE WOHNEN ADRS/1/2	9.750	9.750	9.750	0	-0.050	0.51
DWP	DNXCorp SE	13.50	13.50	13.50	0	0.20	1.50
DWS	DWS Group GmbH & Co KGaA	56.55	55.60	56.55	380	0.00	0.00
DWV	ANGLE plc	0.0100	0.0100	0.0100	0	0.0000	0.00
DX0	United Bankers Oyj	18.50	18.50	18.50	0	0.70	3.93
DX2D	Xtrackers - LPX Private Equity Swap	106.2	103.5	106.2	0	3.0	2.93
DX2E	Xtrackers - S&P Global Infrastructure	70.70	69.75	69.75	0	-0.83	1.18
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	195.6	193.6	195.6	0	1.6	0.82
DX2J	Xtrackers MSCI Europe Small Cap UCITS	66.29	65.67	65.67	34	0.40	0.61
DX2K	Xtrackers - FTSE 100 Short Daily Swap	2.943	2.918	2.938	0	-0.005	0.17
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	44.82	44.20	44.82	0	0.34	0.76
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	149.6	148.3	148.3	2	-0.2	0.11
DX2Z	Xtrackers - S&P Select Frontier Swap	24.45	23.98	24.03	0	0.18	0.75
DX4	Harboes Bryggeri A/S	14.52	13.96	14.44	0	0.40	2.85
DX5	DAXOR CORP. DL -01	7.900	7.900	7.900	0	0.050	0.64
DX7	DXP Enterprises Inc	128.5	128.5	128.5	0	0.9	0.71
DXS0	Xtrackers - SLI UCITS ETF	241.3	238.3	241.3	0	2.3	0.94
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	207.7	207.3	207.3	0	0.3	0.16
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.283	5.197	5.197	45	-0.030	0.57
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	49.79	49.06	49.06	0	-0.41	0.82
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	82.73	81.83	82.73	0	0.24	0.29
DXSA	Xtrackers - Euro Stoxx Select Dividend	29.07	28.84	29.07	0	0.19	0.64
DXSB	Xtrackers - Stoxx Global Select Dividend	34.75	34.48	34.52	30	0.22	0.63
DXSC	Xtrackers Stoxx Europe 600 Basic	172.5	170.7	172.5	0	1.0	0.61
DXSE	Xtrackers Stoxx Europe 600 Health Care	223.0	221.4	223.0	0	0.8	0.34
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	78.79	77.71	78.74	3	0.73	0.94
DXSG	Xtrackers - Stoxx Europe 600	91.39	89.59	91.39	0	1.67	1.86
DXSH	Xtrackers - Stoxx Europe 600 Technology	84.32	82.87	83.02	0	-0.57	0.68
DXSI	Xtrackers - Stoxx Europe 600 Utilities	200.7	198.6	198.7	0	0.7	0.36
DXSK	Xtrackers - Stoxx Europe 600 Food &	133.6	132.9	133.6	0	-0.4	0.27
DXSL	Xtrackers - Stoxx Europe 600 Industrial	205.5	202.2	205.5	0	1.1	0.54
DXSM	Xtrackers - Bloomberg Commodity	34.81	34.26	34.26	0	0.06	0.18
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.819	9.668	9.668	0	-0.059	0.61
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.665	5.588	5.588	0	-0.031	0.55
DXST	Xtrackers II - iTraxx Crossover Short	29.77	29.46	29.46	0	-0.25	0.84
DXSU	Xtrackers II USD Emerging Markets Bond	317.6	314.9	314.9	0	-1.1	0.34
DXSV	Xtrackers II - Eurozone Government Bond	87.68	87.41	87.42	0	0.56	0.64
DXSW	Xtrackers II - iBoxx Germany Covered	189.4	188.6	188.6	0	-0.5	0.28
DXSZ	Xtrackers II - USD Overnight Rate Swap	183.7	182.9	182.9	0	0.3	0.17
DY2	Dentsply Sirona Inc	9.730	9.730	9.730	0	-0.146	1.48
DY6	Devon Energy Corporation	40.85	40.49	40.85	0	-0.04	0.10
DY8	DouYu International Holdings Limited	3.940	3.940	3.940	76	-0.200	4.83
DYC	AS Ekspress Grupp	1.170	1.170	1.170	0	-0.015	1.27
DYH	Target Corporation	104.6	100.2	100.4	0	-4.4	4.20
DYI	Dycom Industries Inc	329.0	329.0	329.0	0	-1.6	0.48
DYJ0	River Global Plc	0.3600	0.3300	0.3600	0	0.0000	0.00
DYJ1	River Global Plc	0.0415	0.0410	0.0410	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.6100	0.6100	0.6100	0	-0.0050	0.81
DYQ	ASOS PLC	2.320	2.320	2.320	0	0.015	0.65
DYQ0	ASOS PLC UN.ADR 1 LS-035	2.340	2.340	2.340	0	-0.060	2.50
DYT1	Dynex Capital Inc	11.30	11.07	11.07	1.3K	-0.07	0.63
DZ2	FBR LTD.	0.0001	0.0001	0.0001	0	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0329	0.0329	0.0329	0	0.0013	4.11
DZR	AVINGTRANS LS-05	6.000	6.000	6.000	0	-0.050	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	657	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES