List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	4.148	4.148	4.148	420	0.024	0.58
D0D	DICKER DATA LTD	5.600	5.600	5.600	433	0.100	1.82
D0E	FRANCHETTI S.P.A.	4.580	4.580	4.580	3	0.080	1.78
D1F	Diös Fastigheter AB (publ)	5.715	5.715	5.715	18	0.005	0.09
D1NC	DNB BANK ASA NK 100	23.47	22.84	23.47	0	0.48	2.09
D1U	Daihatsu Diesel Mfg. Co. Ltd	14.20	14.20	14.20	30	0.40	2.90
D1Y	China National Building Material	0.5156	0.5122	0.5156	4.5K	0.0066	1.30
D1Z	ACCENTIS S.A.	0.0215	0.0215	0.0215	9.3K	-0.0110	33.85
D21	CION INVEST.CORP. DL-001	8.445	8.445	8.445	80	-0.051	0.60
D2DA	DIAMOND FIELDS RES	0.0120	0.0120	0.0120	0	-0.0030	20.00
D2G	Orsted A/S	18.20	17.75	17.75	970	-0.36	1.96
D2G1	ORSTED UNSP.ADR 1/3 DK 10	5.550	5.550	5.550	260	0.050	0.91
D2JA	DUFRY AG UNSP.ADR/010	5.000	5.000	5.000	10	0.100	2.04
D2L	Vitura SA	3.340	3.340	3.340	0	0.060	1.83
D2MN	Duke Energy Corporation	99.90	99.90	99.90	710	0.08	0.08
D2N	DeNA Co. Ltd	14.50	13.90	14.40	100	0.80	5.88
D2V	PARKEN Sport & Entertainment A/S	17.65	17.65	17.65	5	-0.50	2.75
D3H	DISCOVERY LTD. RC -001	11.70	11.70	11.70	200	0.10	0.86
D3H0	DISCOVERY LTD(UNSP.ADR)/3	32.80	32.80	32.80	0	0.40	1.23
D3N	Yuexiu Real Estate Investment Trust	0.0850	0.0850	0.0850	1.0K	0.0010	1.19
D4D	Dongfeng Motor Group Company Limited	0.9415	0.9415	0.9415	7.2K	-0.0045	0.48
D4E	Defiance Silver Corp	0.1380	0.1330	0.1340	80.8K	-0.0060	4.29
D4R	Romios Gold Resources Inc	0.0115	0.0115	0.0115	77.8K	-0.0030	20.69
D4S	Daiichi Sankyo Company Limited	18.27	17.79	18.27	130	0.29	1.61
D500	Invesco Markets plc - Invesco S&P 500	53.81	53.81	53.81	0	0.44	0.83
D51	BELLRING BRANDS DL-01	24.60	24.00	24.00	100	-0.40	1.64
D55	MASTERBRAND INC. DL-001	16.10	16.10	16.10	0	0.00	0.00
D5BB	Xtrackers II - Germany Government Bond	166.6	166.0	166.0	0	-0.5	0.31
D5BC	Xtrackers II Germany Government Bond 1-3	139.1	138.8	138.8	0	0.0	0.02
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	144.6	144.1	144.2	0	0.0	0.03
D5BG	Xtrackers II - EUR Corporate Bond UCITS	162.0	161.7	161.7	0	-0.3	0.16
D5BH	Xtrackers - MSCI Canada UCITS ETF	99.49	98.13	99.22	0	0.75	0.76
D5BI	Xtrackers - MSCI Mexico UCITS ETF	6.953	6.866	6.873	0	0.014	0.20
D5BK	Xtrackers FTSE Developed Europe Real	23.58	23.44	23.55	0	0.03	0.13
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	43.94	43.47	43.94	0	0.22	0.50
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	117.1	116.3	117.0	0	0.5	0.41
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.1080	0.1080	0.1080	3.0K	-0.0060	5.26
D5LA	REATO GROUP AB	0.0005	0.0005	0.0005	0	0.0000	0.00
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0285	0.0225	0.0225	58.8K	-0.0025	10.00
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	32.72	32.72	32.72	81	-0.34	1.03
D6H	DATAGROUP SE	69.60	69.60	69.60	40	0.70	1.02
D6I	Commvault Systems Inc	107.0	105.0	107.0	50	1.0	0.94
D6M	GENEDRIVE PLC LS -015	0.0080	0.0080	0.0080	37.5K	-0.0020	20.00
D6RP	Deka MSCI World Climate Change ESG UCITS	38.83	38.83	38.83	0	0.35	0.90
D6XV	WILDBRAIN LTD VAR VTG	1.350	0.960	1.250	6.0K	0.420	50.60
D7C	China CITIC Bank Corporation Limited	0.7350	0.7350	0.7350	3.0K	-0.0050	0.68
D7G	Nel ASA	0.1999	0.1911	0.1999	123.0K	0.0056	2.88
D7GA	NEL ASA ADR/30 NK -20	5.500	5.450	5.450	154	0.000	0.00
D7H0	Commerce Resources Corp	0.1395	0.1395	0.1395	0	0.0505	56.74
D7N	China Molybdenum Co. Ltd	2.060	2.034	2.060	1.0K	0.044	2.18
D7P	Liaoning Port Co.Ltd	0.0800	0.0800	0.0800	90	0.0015	1.91
D7Q1	Monument Mining Limited	0.7000	0.6800	0.7000	10.4K	0.0200	2.94
D7V	PT Mayora Indah Tbk	0.0975	0.0975	0.0975	3.4K	-0.0015	1.52
D860	SOUTH HARZ POTASH LTD.	0.0126	0.0126	0.0126	1	-0.0008	5.97
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	9.500	9.400	9.400	436	-0.100	1.05
D8Q	BCO LATINOAMER.D.COM.EX.E	37.60	36.80	37.60	6	0.60	1.62
D8V	Credicorp Ltd	242.0	236.0	242.0	1.2K	4.0	1.68
D9E	ALTITUDE GROUP LS-004	0.2320	0.2280	0.2280	0	-0.0040	1.72
D9F2	Drax Group plc	9.320	9.320	9.320	1.0K	0.035	0.38
D9W	Designer Brands Inc	6.650	6.450	6.450	1.6K	-0.250	3.73
D9Z	Clínica Baviera S.A	47.10	47.10	47.10	1	1.90	4.20
DA3	Daktronics Inc	16.01	16.01	16.01	500	0.02	0.13
DA9	DTS Corporation	6.800	6.800	6.800	63	0.100	1.49
DAB	ABG Sundal Collier Holding ASA	0.6710	0.6710	0.6710	5.1K	0.0000	0.00
DAII	MERCEDES-BENZ GRP ADR/1/4	14.60	14.60	14.60	15	-0.30	2.01
DAM	DATA MODUL Aktiengesellschaft Produktion	29.00	29.00	29.00	60	0.00	0.00
DAO	SCREEN Holdings Co. Ltd	69.60	69.60	69.60	20	0.42	0.61
DAP	Danaher Corporation	193.0	191.0	192.8	1.2K	1.3	0.69
DAR	Datron AG	6.950	6.950	6.950	150	0.050	0.72
DAS	Danieli & C. Officine Meccaniche S.p.A	51.50	50.20	51.50	30	0.90	1.78
DAT	DAVIDsTEA Inc	0.6500	0.6500	0.6500	0	0.0000	0.00
DAU0	DASSAULT AVIAT.INH.EO-80	269.8	269.8	269.8	210	0.8	0.30
DAVV	VanEck Crypto and Blockchain Innovators	10.52	10.27	10.52	0	0.55	5.46
DB1	Deutsche Börse AG	220.5	219.0	220.2	48.9K	-0.7	0.32
DB2	D-BOX Technologies Inc	0.5800	0.5400	0.5450	2.0K	0.0050	0.93
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	12.74	12.74	12.74	303	0.44	3.58
DBK	Deutsche Bank Aktiengesellschaft	33.01	32.41	32.93	19.0K	0.37	1.12
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.5345	0.5276	0.5280	0	-0.0049	0.92
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	277.8	274.2	277.8	0	3.1	1.11
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	251.8	247.9	251.6	0	2.4	0.96
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1648	0.1618	0.1618	0	-0.0018	1.10
DBSA	Banco Santander (Brasil) S.A.	4.940	4.940	4.940	19	0.120	2.49
DBV	DBV Technologies S.A.	3.650	3.540	3.650	150	-0.030	0.82
DBX0	Xtrackers - Portfolio UCITS ETF	325.9	322.1	322.1	0	2.4	0.75
DBX1	Xtrackers - MSCI Emerging Markets Swap	58.09	57.70	57.70	0	0.55	0.96
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	68.08	67.29	67.95	0	0.60	0.89
DBX3	Xtrackers - MSCI EM Latin America Swap	43.46	42.83	43.00	0	0.19	0.43
DBX4	Xtrackers - MSCI EM Europe Middle East &	41.09	40.83	40.86	83	0.09	0.22
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	74.51	73.26	74.15	0	0.60	0.82
DBX6	Xtrackers - MSCI Brazil UCITS ETF	48.87	48.19	48.31	652	-0.04	0.08
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	237.6	234.3	237.4	0	3.7	1.56
DBX8	Xtrackers - MSCI Korea UCITS ETF	98.11	95.89	97.59	0	-0.04	0.04
DBX9	Xtrackers - FTSE China 50 UCITS ETF	32.71	32.46	32.60	0	0.14	0.42
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	105.0	104.6	104.6	4	2.5	2.49
DBXD	Xtrackers - DAX UCITS ETF	228.0	226.5	227.9	243	1.5	0.66
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	59.44	59.32	59.41	1.3K	1.99	3.47
DBXF	Xtrackers II - Eurozone Government Bond	271.4	269.0	269.0	0	-2.2	0.82
DBXG	Xtrackers II - Eurozone Government Bond	247.9	245.4	245.4	0	-2.5	1.00
DBXH	Xtrackers II Global Inflation-Linked	217.4	215.9	215.9	164	-0.3	0.12
DBXJ	Xtrackers - MSCI Japan UCITS ETF	85.75	85.09	85.61	60	0.41	0.49
DBXK	Xtrackers II Eurozone Inflation-Linked	238.9	237.7	237.7	0	-0.7	0.31
DBXN	Xtrackers II Eurozone Government Bond	221.9	221.2	221.2	1.0K	-0.7	0.31
DBXQ	Xtrackers II - Eurozone Government Bond	206.5	206.1	206.1	0	-0.2	0.10
DBXR	Xtrackers II - Eurozone Government Bond	235.0	234.3	234.3	200	-0.5	0.20
DBXS	Xtrackers - Switzerland UCITS ETF	142.5	141.8	141.8	0	2.7	1.97
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	174.2	172.8	174.1	1.6K	0.8	0.47
DBXW	Xtrackers - MSCI World Swap UCITS ETF	118.9	118.0	118.9	0	0.8	0.66
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	10.77	10.71	10.71	0	0.17	1.63
DBXY	Xtrackers - FTSE 250 UCITS ETF	23.62	23.40	23.40	0	0.70	3.06
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.288	5.251	5.251	0	0.068	1.31
DBZB	Xtrackers II - Global Government Bond	210.2	209.5	209.5	0	-0.5	0.25
DBZN	Xtrackers - DB Bloomberg Commodity	22.60	22.43	22.52	0	0.09	0.38
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	75.10	75.10	75.10	20	0.15	0.20
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	56.80	56.12	56.48	260	0.27	0.48
DC9	DC9	0.0000	0.0000	0.0000	0	0.0000	NaN
DCA	ACEA S.p.A	21.36	21.36	21.36	2	0.10	0.47
DCC	DCC plc	58.50	55.00	58.50	29	3.50	6.36
DCIK	DCI O.N.	5.950	5.900	5.950	5	0.050	0.85
DCO	Deere & Company	404.5	402.0	402.0	39	-7.6	1.84
DCS	JCDecaux SA	15.31	15.14	15.31	100	-0.03	0.20
DCS0	JCDECAUX SE ADR 1/2/O.N.	7.600	7.600	7.600	0	0.050	0.66
DCV	Advanex Inc	9.100	9.100	9.100	0	0.200	2.25
DD2	DOORDASH INC.CL.A -00001	202.5	195.0	200.4	15	3.3	1.69
DDI	DOUBLED.INTERAC.SP.ADS/20	6.950	6.900	6.950	200	0.200	2.96
DDL	Daido Steel Co. Ltd	8.700	8.700	8.700	308	0.150	1.75
DDN	Darden Restaurants Inc	164.0	164.0	164.0	10	3.2	1.96
DDOC	Global X Telemedicine & Digital Health	7.416	7.416	7.416	0	0.005	0.07
DDQ	Diodes Incorporated	43.00	43.00	43.00	80	0.80	1.90
DDU	Addvalue Technologies Ltd	0.0395	0.0385	0.0385	44.1K	-0.0010	2.53
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	202.8	202.1	202.1	0	-0.7	0.32
DE8	Denny's Corporation	5.250	5.250	5.250	585	0.000	0.00
DEAM	Invesco MDAX® UCITS ETF Acc	50.14	50.14	50.14	0	0.57	1.14
DECR	Amundi Index Solutions - Amundi Index	46.37	46.25	46.25	0	-0.07	0.15
DEDL	BerolinaCapital Premium (EUR) (Dist)	96.81	96.81	96.81	0	0.76	0.79
DEF	DEFAMA Deutsche Fachmarkt AG	28.00	27.40	27.40	500	-0.60	2.14
DEH	Delek US Holdings Inc	26.00	26.00	26.00	200	-0.60	2.26
DEL2	Legal & General UCITS ETF Plc - L&G DAX	680.9	680.9	680.9	0	14.3	2.15
DELF	Legal & General Ucits ETF PLC - L&G	17.89	17.89	17.89	0	0.11	0.63
DELG	Legal & General Ucits ETF PLC - L&G US	21.07	21.07	21.07	0	0.18	0.84
DEN	Dentsu Group Inc	17.80	17.80	17.80	5	-0.10	0.56
DEQ	Deutsche EuroShop AG	18.60	18.60	18.60	20	0.02	0.11
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.6103	0.6103	0.6103	0	-0.0132	2.12
DEU	Dongfang Electric Corporation Limited	2.580	2.500	2.580	9.6K	0.160	6.61
DEV	DBS GROUP ADR/4 SD 1	147.0	144.0	147.0	4	0.0	0.00
DEVL	DBS Group Holdings Ltd	36.86	36.36	36.80	638	0.02	0.05
DEX	Delticom AG	1.960	1.960	1.960	1.0K	-0.030	1.51
DEZ	Deutz AG	8.580	8.290	8.565	4.1K	0.225	2.70
DF0	DFS Furniture plc	1.950	1.930	1.950	262	0.020	1.04
DF5B	DURO FELGUE. INH. EO-05	0.1690	0.1670	0.1670	660	-0.0020	1.18
DF8	Anacott Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
DFA1	Dairy Farm International	3.380	3.360	3.380	3	-0.020	0.59
DFEN	VanEck Defense ETF A USD Acc EUR	51.45	50.66	51.45	0	0.58	1.14
DFK0	DFK0	0.0000	0.0000	0.0000	0	0.0000	NaN
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	124.9	123.6	123.6	0	-1.3	1.02
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	128.6	128.6	128.6	0	-0.4	0.29
DFPP	DISTRICT METALS	0.5960	0.5680	0.5960	1.0K	0.0460	8.36
DFQ	Dunelm Group plc	13.10	12.70	13.10	139	0.70	5.65
DFTK	DF Deutsche Forfait AG	1.0000	1.0000	1.0000	1.0K	-0.0300	2.91
DFU	OLIVE RESOURCE CAPITAL	0.0350	0.0350	0.0350	0	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	16.20	15.50	16.20	51	1.00	6.58
DG3	Celanese Corporation	36.46	36.46	36.46	33	1.17	3.32
DGI	Digi International Inc	36.80	36.80	36.80	5	0.00	0.00
DGK	DIGITAL GARAGE INC.	14.80	14.80	14.80	507	0.10	0.68
DGN	DONGJIANG ENVIRONMENTAL H	0.2240	0.2240	0.2240	47.7K	0.0040	1.82
DGR	Deutsche Grundstücksauktionen AG	5.200	5.200	5.200	100	0.200	4.00
DGV2	ABACUS MNG	0.0050	0.0050	0.0050	6.0K	0.0000	0.00
DH1	DIVIO TECHNOLOGIES AB	0.0100	0.0100	0.0100	0	0.0000	0.00
DHER	Delivery Hero SE	22.40	21.42	22.23	1.5K	0.80	3.73
DHL	Deutsche Post AG	47.01	46.57	46.75	930	0.22	0.47
DHR	B&G Foods Inc	3.981	3.944	3.981	70	-0.005	0.13
DHU	Assured Guaranty Ltd	78.50	75.00	77.00	19	-1.00	1.28
DIE	Dierig Holding AG	8.100	7.950	8.100	300	0.100	1.25
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
DIK	Denka Company Limited	14.20	14.20	14.20	1	0.20	1.43
DIL1	Viad Corp	30.00	30.00	30.00	850	-0.40	1.32
DIN	Digital China Holdings Limited	0.2820	0.2800	0.2820	188	0.0040	1.44
DIO	Christian Dior SE	587.5	587.5	587.5	12	5.0	0.86
DIO0	CHRISTIAN DIOR ADR1/4/EO2	144.0	144.0	144.0	2	1.0	0.70
DIP	KDDI Corporation	14.74	14.74	14.74	100	-0.03	0.20
DIP0	KDDI CORP.UNSP.ADR 4	14.40	14.40	14.40	300	0.00	0.00
DJ1	DAILY JOURNAL CORP.DL-01	432.0	428.0	428.0	15	8.0	1.90
DJ5	SURGE BATTERY METALS INC.	0.4900	0.4650	0.4870	21.9K	0.0200	4.28
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	86.48	86.07	86.17	0	-0.17	0.20
DJAM	Lyxor UCITS ETF Dow Jones Industrial	415.0	411.0	414.5	0	0.9	0.22
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	148.0	148.0	148.0	16	2.4	1.65
DK8	DaikyoNishikawa Corp	4.200	4.180	4.180	0	0.020	0.48
DKC	Asia Tele-Net and Technology	0.0990	0.0935	0.0980	39.0K	-0.0030	2.97
DKG	Deutsche Konsum REIT AG	1.750	1.750	1.750	625	-0.005	0.28
DKI	Daikin IndustriesLtd	107.2	107.2	107.2	75	0.1	0.05
DKIA	DAIKIN INDUSTR.UNSP.ADR	10.60	10.60	10.60	54	0.00	0.00
DKN	DUKETON MINING LTD	0.0655	0.0655	0.0655	11.0K	0.0000	0.00
DKOB	Domino’s Pizza Group PLC	1.960	1.950	1.950	2.6K	0.000	0.00
DL7A	Dillard's Inc	550.0	550.0	550.0	12	5.0	0.92
DL8	Deluxe Corporation	19.30	19.10	19.10	54	-0.40	2.05
DLN	Derwent London PLC	36.78	36.30	36.68	1	-0.08	0.22
DLU	DEKUPLE S.A.	26.70	26.70	26.70	203	-0.10	0.37
DLY	LyondellBasell Industries N.V	36.20	36.20	36.20	212	-1.60	4.23
DM7	Da Ming International Holdings Limited	0.0705	0.0705	0.0705	0	-0.0030	4.08
DM8	ALLIANCE ONE INT	0.0150	0.0150	0.0150	800	-0.0005	3.23
DMB	Hargreaves Lansdown plc	10.78	10.65	10.74	222.4K	0.08	0.75
DME1	DESTINY MEDIA DL-001	0.4180	0.4180	0.4180	0	0.0000	0.00
DMI	Dowa Holdings Co. Ltd	37.40	37.40	37.40	2	0.00	0.00
DMJ	dynaCERT Inc	0.0522	0.0380	0.0492	55.0K	-0.0038	7.17
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	0.0000	0.0000	0.0000	0	0.0000	NaN
DMN	Diamyd Medical AB (publ)	0.8570	0.8570	0.8570	1.0K	-0.0030	0.35
DMRE	Demire Deutsche Mittelstand Real Estate	0.3960	0.3960	0.3960	1.7K	-0.0040	1.00
DMS1	DMS S.A. INH. EO 11845	1.130	1.130	1.130	1.2K	0.000	0.00
DMW2	FREEDOM HLDG DL-001	116.0	112.0	116.0	45	2.0	1.75
DN3	METAPLANET INC.	2.410	2.330	2.360	103.1K	0.150	6.79
DNE	Downer EDI Limited	4.360	4.360	4.360	487	0.040	0.93
DNN	Strategic Investments A/S	0.0875	0.0875	0.0875	6.0K	0.0000	0.00
DNO	DENSO	11.45	11.45	11.45	750	0.12	1.01
DNOA	DENSO CORP. ADR 4	11.50	11.50	11.50	40	0.10	0.88
DNP	Dai Nippon Printing Co. Ltd	14.60	14.60	14.60	4	0.00	0.00
DNQ	Equinor ASA	19.65	19.36	19.43	6.8K	-0.07	0.36
DNQA	Equinor ASA	19.30	19.10	19.30	500	0.20	1.05
DNZ	Donaldson Company Inc	78.00	77.50	77.50	17	0.00	0.00
DO2	Deckers Outdoor Corporation	84.70	83.82	84.36	190	-1.28	1.49
DO4B	DOREL INDS INC. B	0.9100	0.9100	0.9100	2.8K	0.0050	0.55
DO4C	DOREL INDS INC. A	0.8400	0.8400	0.8400	50	0.0000	0.00
DOC2	EASE2PAY NV EO -10	0.4500	0.4440	0.4500	0	0.0060	1.35
DOD	Dominion Energy Inc	50.99	50.99	50.99	155	-0.24	0.47
DOF5	PAC.CENT.PREM. HD-50	0.0175	0.0140	0.0140	120	-0.0035	20.00
DOQ	DO & CO Aktiengesellschaft	202.0	198.0	202.0	10	4.2	2.12
DOU	Douglas AG	11.96	11.66	11.78	0	-1.20	9.24
DOV	Dover Corporation	167.0	167.0	167.0	32	0.2	0.09
DP4A	A.P. Møller - Mærsk A/S	1,910	1,910	1,910	6	5	0.26
DP4B	A.P. Møller - Mærsk A/S	1,933	1,933	1,933	4	2	0.10
DP4H	A.P.MOELL-M.B U.ADR 1/200	9.600	9.550	9.550	59	-0.050	0.52
DP5	Keurig Dr Pepper Inc	24.16	23.78	23.78	36	-0.18	0.75
DP9	Diploma PLC	60.00	59.50	60.00	100	0.50	0.84
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	12.40	12.40	12.40	350	0.10	0.81
DPN	DIC Corporation	20.40	20.40	20.40	300	0.00	0.00
DPR	Daio Paper Corporation	4.820	4.820	4.820	29	0.000	0.00
DPU0	DPU0	0.0000	0.0000	0.0000	0	0.0000	NaN
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	8.100	8.100	8.100	666	0.100	1.25
DPWA	DEUTSCHE POST SPONS.ADR	46.90	46.30	46.60	832	0.80	1.75
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2400	0.2400	0.2400	0	0.0000	0.00
DQ4	DIGITAL WORKFORCE SRV.EO1	2.540	2.540	2.540	225	0.020	0.79
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DR0	Deutsche Rohstoff AG	46.50	46.10	46.50	560	0.65	1.42
DR3	Dollarama Inc	123.5	123.5	123.5	120	0.5	0.41
DR6	ACADIA Pharmaceuticals Inc	19.88	19.88	19.88	0	0.00	0.00
DR8A	Doro AB (publ)	3.625	3.625	3.625	13	0.010	0.28
DRC	Duroc AB (publ)	1.425	1.425	1.425	150	0.040	2.89
DRE2	Deutsche Real Estate AG	8.400	8.400	8.400	0	0.000	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	9.751	9.751	9.751	0	0.006	0.06
DRH	DroneShield Limited	1.614	1.536	1.584	722.5K	0.124	8.49
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	15.79	15.63	15.76	0	0.17	1.12
DRW3	Drägerwerk AG & Co. KGaA (pref)	67.20	67.20	67.20	20	0.40	0.60
DRW8	Drägerwerk AG & Co. KGaA	57.00	57.00	57.00	33	-1.00	1.72
DS2	PERFORMANCE SHIPP.	1.880	1.880	1.880	1.0K	-0.008	0.42
DS3	DocuSign Inc	59.61	58.83	59.61	7	0.62	1.05
DS8	DSV ADR 2 DK 1	104.0	104.0	104.0	20	1.0	0.97
DS81	DSV Panalpina A/S	209.7	209.7	209.7	35	2.2	1.06
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	7.250	7.200	7.250	1.2K	0.050	0.69
DSG	DICK'S Sporting Goods Inc	178.3	175.9	178.3	20	-0.2	0.10
DSN	Danske Bank A/S	41.07	41.07	41.07	980	-0.24	0.58
DSR	Dah Sing Financial Holdings Limited	3.780	3.780	3.780	6.1K	0.040	1.07
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	23.60	23.40	23.60	22	0.20	0.85
DSYA	DASSAULT SYS SE INH.EO01	23.70	23.70	23.70	403	0.00	0.00
DSZ	Diana Shipping Inc	1.431	1.431	1.431	2.0K	-0.019	1.31
DT3	Dollar Tree Inc	108.6	107.6	108.6	207	0.6	0.56
DT7	China Datang Corporation Renewable Power	0.2200	0.2200	0.2200	1.3K	0.0000	0.00
DT8A	Datalogic S.p.A	4.430	4.195	4.430	3.3K	0.020	0.45
DTC	Defence Therapeutics Inc.	0.5140	0.3880	0.5140	2.0K	0.0380	7.98
DTD2	B+S Banksysteme Aktiengesellschaft	1.940	1.880	1.880	850	-0.140	6.93
DTE	Deutsche Telekom AG	27.52	27.24	27.33	5.3K	-0.04	0.15
DTEA	Deutsche Telekom AG	26.80	26.80	26.80	746	0.20	0.75
DTG	Daimler Truck Holding AG	37.64	37.39	37.48	1.8K	-0.16	0.43
DTG1	DAIMLER TRUCK SP.ADS/1/2	19.00	18.40	19.00	1	0.60	3.26
DTT	DATATEC LTD RC-01	4.060	4.040	4.060	2.0K	0.020	0.50
DTT0	DATATEC LTD (UNSP.ADR)/2	8.100	8.100	8.100	27	0.000	0.00
DTUR	U.S. Gold Corp	14.22	14.22	14.22	5	-0.04	0.28
DTV0	WITHSECURE CORP.	1.696	1.696	1.696	10.1K	-0.002	0.12
DTW1	SHEARWATER GRP PLC LS-10	0.4680	0.4680	0.4680	1.3K	0.0000	0.00
DU3	PUREFUN GROUP AB	1.200	1.045	1.200	0	0.202	20.24
DUBA	DRDGOLD Limited	25.20	25.20	25.20	25	-0.60	2.33
DUE	Dürr Aktiengesellschaft	21.05	20.70	21.05	424	0.15	0.72
DUEB	DUERR AG UNSP.ADR 1/5	3.780	3.780	3.780	889	-0.160	4.06
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	345.1	335.0	340.8	55	3.6	1.07
DUM	Ducommun Incorporated	77.50	77.50	77.50	15	0.00	0.00
DUT	Moody's Corporation	422.1	422.1	422.1	86	-6.9	1.61
DV3R	DELCATH SYS NEW DL-01	8.300	8.050	8.050	686	-0.200	2.42
DVK	Derwent London Plc	18.90	18.40	18.70	1	-0.20	1.06
DVW1	DANAOS CORP. DL -01	79.25	79.25	79.25	4	-0.10	0.13
DVY	DeVry Education Group Inc	84.00	84.00	84.00	25	-0.50	0.59
DW1	Resona Holdings Inc	8.300	8.300	8.300	25	0.000	0.00
DW2	DESWELL INDS INC. DL-01	2.720	2.680	2.720	420	0.000	0.00
DW51	Aemetis Inc	1.198	1.198	1.198	200	0.061	5.36
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	151.2	147.4	150.8	322	3.4	2.33
DWH	Daiwa House Industry Co.Ltd	28.20	28.20	28.20	80	-0.40	1.40
DWJ	AFERIAN PLC LS-01	0.0005	0.0005	0.0005	195	-0.0295	98.33
DWNI	Deutsche Wohnen SE	20.20	20.20	20.20	1.1K	-0.40	1.94
DWNP	DEUTSCHE WOHNEN ADRS/1/2	9.900	9.850	9.850	1	-0.050	0.51
DWS	DWS Group GmbH & Co KGaA	54.90	54.90	54.90	180	0.05	0.09
DWV	ANGLE plc	0.0115	0.0115	0.0115	1.6K	0.0000	0.00
DX2D	Xtrackers - LPX Private Equity Swap	126.9	126.1	126.3	0	-0.5	0.38
DX2E	Xtrackers - S&P Global Infrastructure	63.02	62.62	62.71	0	0.02	0.03
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	186.6	185.0	186.4	0	1.4	0.75
DX2J	Xtrackers MSCI Europe Small Cap UCITS	66.32	65.87	65.87	0	1.68	2.62
DX2K	Xtrackers - FTSE 100 Short Daily Swap	2.991	2.974	2.986	500	-0.002	0.05
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	40.42	40.02	40.38	0	0.20	0.49
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	147.6	147.1	147.1	0	3.7	2.55
DX2Z	Xtrackers - S&P Select Frontier Swap	23.59	23.27	23.48	0	0.33	1.43
DX5	DAXOR CORP. DL -01	10.40	10.40	10.40	10	-0.20	1.89
DX7	DXP Enterprises Inc	91.00	91.00	91.00	230	1.00	1.11
DXS0	Xtrackers - SLI UCITS ETF	238.7	237.7	238.7	0	0.6	0.25
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	208.2	207.6	207.9	0	0.1	0.04
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.186	5.130	5.132	0	-0.026	0.50
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	52.22	51.97	51.97	0	-0.53	1.01
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	74.99	74.51	74.90	0	0.23	0.31
DXSA	Xtrackers - Euro Stoxx Select Dividend	27.47	27.23	27.44	0	0.21	0.75
DXSB	Xtrackers - Stoxx Global Select Dividend	32.40	32.27	32.27	0	0.58	1.83
DXSC	Xtrackers Stoxx Europe 600 Basic	162.9	162.0	162.8	0	0.6	0.39
DXSE	Xtrackers Stoxx Europe 600 Health Care	222.3	218.5	222.0	0	3.0	1.35
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	77.46	76.65	77.43	202	0.80	1.04
DXSG	Xtrackers - Stoxx Europe 600	83.80	82.93	83.67	0	0.40	0.48
DXSH	Xtrackers - Stoxx Europe 600 Technology	107.5	106.7	106.7	0	2.6	2.54
DXSI	Xtrackers - Stoxx Europe 600 Utilities	179.2	178.0	178.0	0	0.9	0.53
DXSK	Xtrackers - Stoxx Europe 600 Food &	137.3	136.9	137.0	0	-0.2	0.17
DXSL	Xtrackers - Stoxx Europe 600 Industrial	193.8	192.1	193.5	0	1.0	0.50
DXSM	Xtrackers - Bloomberg Commodity	29.89	29.17	29.17	333	1.06	3.77
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.527	9.465	9.465	0	-0.056	0.59
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.800	5.761	5.763	324	-0.030	0.52
DXST	Xtrackers II - iTraxx Crossover Short	29.28	29.12	29.12	0	-0.20	0.69
DXSU	Xtrackers II USD Emerging Markets Bond	320.8	318.0	318.0	0	-0.6	0.17
DXSV	Xtrackers II - Eurozone Government Bond	86.58	85.78	86.21	0	0.24	0.28
DXSW	Xtrackers II - iBoxx Germany Covered	190.7	189.8	189.8	0	-1.2	0.61
DXSZ	Xtrackers II - USD Overnight Rate Swap	180.3	179.8	179.8	0	-1.6	0.87
DY2	Dentsply Sirona Inc	9.434	9.252	9.434	550	-0.124	1.30
DY6	Devon Energy Corporation	30.34	30.34	30.34	220	-0.96	3.07
DY8	DouYu International Holdings Limited	5.950	5.950	5.950	250	0.150	2.59
DYC	AS Ekspress Grupp	1.180	1.180	1.180	14	-0.005	0.42
DYF1	Dynavax Technologies Corporation	9.098	8.966	8.966	430	0.190	2.16
DYH	Target Corporation	84.28	83.98	84.18	100	0.54	0.65
DYI	Dycom Industries Inc	288.0	288.0	288.0	25	2.0	0.70
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.5600	0.5600	0.5600	770	0.0100	1.82
DYQ	ASOS PLC	2.882	2.882	2.882	10.0K	0.012	0.42
DYQ0	ASOS PLC UN.ADR 1 LS-035	3.020	3.020	3.020	400	0.040	1.34
DYT1	Dynex Capital Inc	11.85	11.65	11.81	380	0.13	1.07
DZ2	FBR LTD.	0.0005	0.0005	0.0005	15.0K	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0476	0.0476	0.0476	6.0K	-0.0016	3.25
DZR	AVINGTRANS LS-05	5.350	5.350	5.350	0	0.100	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES