List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	1.697	1.697	1.697	0	0.016	0.95
D01	Belite Bio, Inc	142.0	137.0	141.0	0	4.0	2.92
D08	STIF Société anonyme	16.25	16.25	16.25	0	0.65	4.17
D0C0	Planet Green Metals Inc.	0.0115	0.0115	0.0115	0	0.0000	0.00
D0D	DICKER DATA LTD	10.10	10.10	10.10	0	0.25	2.54
D0E	FRANCHETTI S.P.A.	5.350	5.350	5.350	0	0.050	0.94
D0K	CyberCatch Holdings, Inc.	1.280	1.280	1.280	3.2K	-0.062	4.62
D0V	Shenzhen Pagoda Industrial (Group)	0.1730	0.1700	0.1730	0	0.0000	0.00
D0W	Volta Metals Ltd.	0.1810	0.1810	0.1810	0	0.0000	0.00
D0X	Atlas Energy Corp.	0.0715	0.0715	0.0715	0	0.0000	0.00
D0Y	Toro Corp.	3.880	3.680	3.680	0	-0.860	18.94
D0Z	Atlas Metals Group plc	0.0530	0.0530	0.0530	0	0.0010	1.92
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0400	0.0400	0.0400	0	-0.0013	3.15
D1F	Diös Fastigheter AB (publ)	4.838	4.838	4.838	0	-0.002	0.04
D1I	REACT Group PLC	0.4600	0.4600	0.4600	0	0.0160	3.60
D1N	DNB Bank ASA	27.60	27.60	27.60	0	-0.20	0.72
D1NC	DNB BANK ASA NK 100	28.42	28.32	28.37	150	0.17	0.60
D1R	Kikuchi Seisakusho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1U	Daihatsu Diesel Mfg. Co. Ltd	18.50	18.50	18.50	0	0.00	0.00
D1Y	China National Building Material	0.3389	0.3389	0.3389	0	-0.0039	1.14
D1Z	ACCENTIS S.A.	0.0195	0.0195	0.0195	0	-0.0005	2.50
D21	CION INVEST.CORP. DL-001	6.179	6.179	6.179	0	-0.003	0.05
D27	Summit Midstream Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2C	WhiteHawk Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2D	Fredonia Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2E0	Adastra Holdings Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
D2G	Orsted A/S	17.83	17.64	17.73	529	0.35	2.01
D2G1	ORSTED UNSP.ADR 1/3 DK 10	5.400	5.400	5.400	0	0.100	1.89
D2JA	DUFRY AG UNSP.ADR/010	4.400	4.400	4.400	0	0.080	1.85
D2L	Vitura SA	4.060	4.060	4.060	0	0.000	0.00
D2MN	Duke Energy Corporation	105.0	103.9	105.0	502	1.2	1.16
D2N	DeNA Co. Ltd	13.83	13.83	13.83	0	-0.02	0.12
D2V	PARKEN Sport & Entertainment A/S	27.10	26.40	27.10	0	0.10	0.37
D33	Regener8 Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3A	Daios Plastics S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	13.90	13.90	13.90	0	0.10	0.72
D3H0	DISCOVERY LTD(UNSP.ADR)/3	40.60	40.60	40.60	0	0.60	1.50
D3N	Yuexiu Real Estate Investment Trust	0.0580	0.0580	0.0580	0	-0.0010	1.69
D3R	Austral Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4A	DGR Global Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D4E	Defiance Silver Corp	0.0867	0.0867	0.0867	101.3K	-0.0033	3.67
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	14.57	14.57	14.57	260	0.00	0.00
D4V	G. Willi-Food International Ltd.	21.00	21.00	21.00	0	0.00	0.00
D500	Invesco Markets plc - Invesco S&P 500	64.73	64.73	64.73	0	0.35	0.54
D51	BELLRING BRANDS DL-01	7.498	7.486	7.486	0	0.688	10.12
D55	MASTERBRAND INC. DL-001	5.850	5.750	5.750	0	-0.250	4.17
D5BB	Xtrackers II - Germany Government Bond	161.4	160.7	160.7	0	0.0	0.01
D5BC	Xtrackers II Germany Government Bond 1-3	137.6	137.1	137.1	0	-0.1	0.04
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	148.5	148.0	148.2	0	0.4	0.28
D5BG	Xtrackers II - EUR Corporate Bond UCITS	161.0	160.4	160.4	0	0.0	0.01
D5BH	Xtrackers - MSCI Canada UCITS ETF	112.0	111.5	111.7	0	0.9	0.78
D5BI	Xtrackers - MSCI Mexico UCITS ETF	7.863	7.703	7.863	0	0.189	2.46
D5BK	Xtrackers FTSE Developed Europe Real	22.24	22.14	22.17	0	0.03	0.11
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	49.77	49.52	49.52	0	0.07	0.13
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	141.7	141.3	141.5	0	0.4	0.25
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0715	0.0715	0.0715	0	0.0000	0.00
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0180	0.0170	0.0180	0	0.0005	2.86
D65	DISCO CORP.	302.0	296.0	302.0	3	0.0	NaN
D650	DISCO CORP. UNSP.ADR/1/10	28.60	28.20	28.60	0	0.00	NaN
D69	Dampskibsselskabet Norden A/S	53.25	53.25	53.25	0	0.95	1.82
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6I	Commvault Systems Inc	141.2	138.1	138.8	0	-0.1	0.07
D6M	GENEDRIVE PLC LS -015	0.0100	0.0100	0.0100	0	0.0000	0.00
D6RP	Deka MSCI World Climate Change ESG UCITS	45.77	45.69	45.77	160	0.31	0.67
D6RU	Deka Europe Defense UCITS ETF	98.85	98.85	98.85	0	1.22	1.25
D6U	JF SmartInvest Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D6X	WildBrain Ltd.	0.8150	0.8150	0.8150	0	0.0000	0.00
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	38.94	38.94	38.94	153	-0.09	0.23
D7C	China CITIC Bank Corporation Limited	0.9656	0.9656	0.9656	0	0.0278	2.96
D7G	Nel ASA	0.1910	0.1838	0.1860	101.9K	0.0048	2.65
D7GA	NEL ASA ADR/30 NK -20	5.400	5.300	5.400	0	0.150	2.86
D7N	China Molybdenum Co. Ltd	1.731	1.720	1.725	0	-0.015	0.86
D7P	Liaoning Port Co.Ltd	0.0655	0.0655	0.0655	0	0.0000	0.00
D7Q1	Monument Mining Limited	0.4620	0.4620	0.4620	0	-0.0125	2.63
D7V	PT Mayora Indah Tbk	0.0590	0.0590	0.0590	0	0.0005	0.85
D7X0	D7X0	0.0000	0.0000	0.0000	0	0.0000	NaN
D86	Turnstone Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D88	Bullfrog Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D8B0	Scilex Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
D8EN	DHT Holdings Inc	23.38	22.18	23.38	4.9K	1.02	4.56
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	8.750	8.700	8.750	0	0.150	1.74
D8M	Lindbergh S.p.A.	14.65	14.40	14.65	0	0.00	0.00
D8N	Datang Environment Industry Group Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
D8Q	BCO LATINOAMER.D.COM.EX.E	48.20	48.20	48.20	30	-0.20	0.41
D8V	Credicorp Ltd	342.0	336.0	342.0	50	8.0	2.40
D8Y0	Sandoz Group AG	73.50	73.50	73.50	0	-0.50	0.68
D8Z	SQX Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D90	Apple International Co., Ltd.	2.200	2.200	2.200	0	-0.020	0.90
D910	Questcorp Mining Inc.	0.0450	0.0450	0.0450	0	-0.0105	18.92
D93	Global Resource Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D9A0	Vast Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
D9C	Kempower Oy	8.435	8.275	8.435	150	0.295	3.62
D9D	Dataproces Group A/S	0.5160	0.4810	0.5160	0	0.0360	7.50
D9E	ALTITUDE GROUP LS-004	0.2360	0.2360	0.2360	0	0.0020	0.85
D9F2	Drax Group plc	9.280	9.280	9.280	0	0.065	0.71
D9N0	D9N0	165.0	165.0	165.0	0	-1.0	0.60
D9W	Designer Brands Inc	5.150	5.000	5.150	0	0.100	1.98
D9Z	Clínica Baviera S.A	55.20	54.40	54.60	61	0.00	0.00
DA3	Daktronics Inc	16.00	16.00	16.00	0	0.10	0.63
DA9	DTS Corporation	6.300	6.300	6.300	0	0.000	0.00
DAB	ABG Sundal Collier Holding ASA	0.6510	0.6480	0.6480	0	-0.0010	0.15
DAII	MERCEDES-BENZ GRP ADR/1/4	9.700	9.700	9.700	0	0.150	1.57
DAM	DATA MODUL Aktiengesellschaft Produktion	24.60	24.60	24.60	0	0.00	0.00
DAO	SCREEN Holdings Co. Ltd	92.86	92.86	92.86	0	-0.30	0.32
DAP	Danaher Corporation	198.4	195.0	196.0	420	-1.2	0.58
DAR	Datron AG	9.500	9.250	9.450	200	0.450	5.00
DAS	Danieli & C. Officine Meccaniche S.p.A	48.74	48.36	48.74	50	0.12	0.25
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.5200	0.5200	0.5200	0	0.0000	0.00
DAU0	DASSAULT AVIAT.INH.EO-80	280.4	280.4	280.4	0	0.8	0.29
DAVV	VanEck Crypto and Blockchain Innovators	11.44	11.22	11.44	650	0.36	3.27
DB0	Q32 Bio Inc.	6.965	6.965	6.965	0	0.255	3.80
DB1	Deutsche Börse AG	300.0	298.0	299.4	125	2.9	0.98
DB2	D-BOX Technologies Inc	0.7200	0.6950	0.7200	0	0.0200	2.86
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	10.76	10.76	10.76	0	0.00	0.00
DBDB	Diebold Nixdorf, Incorporated	55.70	55.15	55.15	0	0.65	1.19
DBK	Deutsche Bank Aktiengesellschaft	30.34	30.08	30.16	4.0K	0.12	0.40
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.4872	0.4832	0.4849	0	-0.0043	0.88
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	284.9	282.9	284.0	0	2.9	1.03
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	334.5	333.0	333.2	30	1.0	0.29
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1360	0.1348	0.1360	0	0.0007	0.52
DBSA	Banco Santander (Brasil) S.A.	5.150	5.150	5.150	0	0.000	0.00
DBV	DBV Technologies S.A.	1.647	1.647	1.647	0	0.042	2.62
DBV1	DBV Technologies S.A.	7.800	7.800	7.800	0	-0.300	3.70
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	93.35	91.71	91.71	10	-0.67	0.73
DBX3	Xtrackers - MSCI EM Latin America Swap	57.75	57.47	57.75	0	0.67	1.17
DBX4	Xtrackers - MSCI EM Europe Middle East &	43.45	43.27	43.40	0	-0.01	0.01
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	146.0	144.6	144.6	90	0.8	0.58
DBX6	Xtrackers - MSCI Brazil UCITS ETF	73.40	72.38	72.42	0	0.57	0.79
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	199.1	198.1	199.1	0	1.7	0.88
DBX8	Xtrackers - MSCI Korea UCITS ETF	200.1	194.9	194.9	0	-6.8	3.37
DBX9	Xtrackers - FTSE China 50 UCITS ETF	33.90	33.80	33.81	0	-0.27	0.78
DBXD	Xtrackers DAX UCITS ETF 1C	236.0	235.2	235.7	28	1.1	0.47
DBXF	Xtrackers II - Eurozone Government Bond	253.9	251.4	251.4	0	-0.2	0.06
DBXG	Xtrackers II - Eurozone Government Bond	231.8	228.8	228.8	0	-0.3	0.11
DBXH	Xtrackers II Global Inflation-Linked	212.9	211.2	211.2	0	0.3	0.12
DBXJ	Xtrackers - MSCI Japan UCITS ETF	109.8	109.4	109.4	14	0.0	0.03
DBXK	Xtrackers II Eurozone Inflation-Linked	238.9	237.5	237.6	0	-0.1	0.06
DBXN	Xtrackers II Eurozone Government Bond	216.1	215.4	215.4	100	-0.2	0.07
DBXQ	Xtrackers II - Eurozone Government Bond	203.6	202.9	202.9	0	-0.4	0.18
DBXR	Xtrackers II - Eurozone Government Bond	228.7	227.6	227.6	7	-0.2	0.11
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	210.4	209.9	210.1	0	0.6	0.27
DBXW	Xtrackers - MSCI World Swap UCITS ETF	141.8	141.4	141.6	16	0.4	0.28
DBZB	Xtrackers II - Global Government Bond	203.2	201.9	201.9	0	0.0	0.02
DBZN	Xtrackers - DB Bloomberg Commodity	28.75	28.39	28.39	0	0.23	0.80
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	73.50	73.50	73.50	0	1.50	2.08
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	77.00	75.00	77.00	0	2.00	2.67
DC5	Karelia Tobacco Company Inc. S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC6	MCF Energy Ltd	0.0066	0.0066	0.0066	0	0.0002	3.13
DC9	Takashimaya Company Limited	12.00	12.00	12.00	0	0.00	0.00
DCA	ACEA S.p.A	19.60	19.60	19.60	0	0.03	0.15
DCC	DCC plc	75.00	75.00	75.00	0	0.00	0.00
DCIK	DCI O.N.	5.900	5.900	5.900	0	0.000	0.00
DCL0	Climeon AB (publ)	0.2320	0.2320	0.2320	4.0K	-0.0580	20.00
DCO	Deere & Company	563.6	554.8	563.6	11	-16.6	2.86
DCR0	Quest Critical Metals Inc.	0.0020	0.0020	0.0020	0	-0.0025	55.56
DCS	JCDecaux SA	24.64	24.48	24.64	0	0.72	3.01
DCS0	JCDECAUX SE ADR 1/2/O.N.	12.20	12.20	12.20	0	0.20	1.67
DCV	Advanex Inc	16.20	16.20	16.20	0	-0.10	0.61
DD2	DOORDASH INC.CL.A -00001	175.8	170.9	173.9	0	-1.5	0.84
DD3	Comet Ridge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DD5	DD5	0.0000	0.0000	0.0000	0	0.0000	NaN
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	11.60	11.50	11.50	0	-0.40	3.36
DDL	Daido Steel Co. Ltd	13.70	13.70	13.70	0	0.00	0.00
DDM	Mount Ridley Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DDN	Darden Restaurants Inc	175.8	175.8	175.8	0	-0.7	0.37
DDOC	Global X Telemedicine & Digital Health	9.091	9.091	9.091	0	0.219	2.47
DDP0	Zuleika Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DDQ	Diodes Incorporated	84.00	83.50	83.50	197	-1.50	1.76
DDR	SITE Centers Corp.	2.720	2.720	2.720	0	-0.060	2.16
DDU	Addvalue Technologies Ltd	0.0960	0.0920	0.0960	1.0K	0.0045	4.92
DDX	WESANA HEALTH HOLD. INC.	24.83	24.79	24.83	145	0.05	0.18
DE5A	Amundi Index Solutions - Amundi Govt	197.2	196.0	196.0	0	-0.2	0.09
DEAM	Invesco MDAX® UCITS ETF Acc	49.57	49.57	49.57	0	0.13	0.26
DECR	Amundi Index Solutions - Amundi Index	46.11	45.90	45.90	0	0.01	0.02
DEDL	BerolinaCapital Premium (EUR) (Dist)	110.4	110.3	110.3	30	1.3	1.16
DEF	DEFAMA Deutsche Fachmarkt AG	18.60	18.45	18.60	0	0.05	0.27
DEH	Delek US Holdings Inc	65.92	65.92	65.92	0	-1.54	2.28
DEL2	Legal & General UCITS ETF Plc - L&G DAX	687.0	687.0	687.0	0	6.9	1.01
DELF	Legal & General Ucits ETF PLC - L&G	19.47	19.47	19.47	0	0.10	0.54
DELG	Legal & General Ucits ETF PLC - L&G US	25.28	25.28	25.28	0	0.10	0.38
DEN	Dentsu Group Inc	20.00	19.80	20.00	0	0.20	1.01
DEN0	Dentsu Group Inc.	19.70	19.70	19.70	0	0.20	1.03
DEP	Prospect Prediction Markets Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEQ	Deutsche EuroShop AG	15.68	15.68	15.68	0	-0.16	1.01
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.5531	0.5531	0.5531	0	-0.0055	0.98
DEU	Dongfang Electric Corporation Limited	1.953	1.928	1.932	0	-0.017	0.87
DEV	DBS GROUP ADR/4 SD 1	206.0	206.0	206.0	0	2.0	0.98
DEVL	DBS Group Holdings Ltd	51.99	51.29	51.47	1.2K	0.16	0.31
DEX	Delticom AG	2.180	2.140	2.140	0	-0.040	1.83
DEZ	Deutz AG	11.01	10.75	10.83	2.1K	-0.16	1.46
DF0	DFS Furniture plc	1.700	1.690	1.700	0	0.010	0.59
DF5B	DURO FELGUE. INH. EO-05	0.2275	0.2265	0.2265	0	0.0485	27.25
DF8	Gold X2 Mining Inc.	4.630	4.630	4.630	0	-1.850	28.55
DF80	Gold X2 Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DFA1	Dairy Farm International	2.820	2.800	2.800	0	0.040	1.45
DFEN	VanEck Defense ETF A USD Acc EUR	50.93	50.55	50.80	1.2K	0.28	0.55
DFK0	01 Quantum Inc.	0.2815	0.2815	0.2815	0	-0.0015	0.53
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	117.0	115.9	116.0	0	0.0	0.04
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	131.1	131.1	131.1	0	0.8	0.61
DFPP	DISTRICT METALS	0.2590	0.2590	0.2590	0	-0.0030	1.15
DFQ	Dunelm Group plc	9.300	9.300	9.300	344	-0.450	4.62
DFTK	DF Deutsche Forfait AG	1.350	1.350	1.350	0	-0.085	5.92
DFU	OLIVE RESOURCE CAPITAL	0.0540	0.0540	0.0540	0	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	16.20	16.20	16.20	0	0.10	0.62
DG3	Celanese Corporation	40.26	40.26	40.26	0	0.49	1.23
DGI	Digi International Inc	67.00	67.00	67.00	100	1.00	1.52
DGK	DIGITAL GARAGE INC.	13.40	13.40	13.40	0	0.10	0.75
DGN	DONGJIANG ENVIRONMENTAL H	0.1550	0.1550	0.1550	0	-0.0040	2.52
DGR	Deutsche Grundstücksauktionen AG	3.960	3.960	3.960	0	-0.020	0.50
DGV2	ABACUS MNG	0.0110	0.0110	0.0110	0	0.0000	0.00
DGY	DTE Energy Company	112.7	112.7	112.7	0	0.2	0.13
DH1	DIVIO TECHNOLOGIES AB	0.0002	0.0002	0.0002	0	0.0000	0.00
DH4	Energy Solar Tech, S.A.	1.105	1.105	1.105	0	0.000	0.00
DH7	CanAlaska Uranium Ltd.	0.1795	0.1795	0.1795	0	-0.0055	2.97
DHD	Cantex Mine Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DHER	Delivery Hero SE	36.58	36.58	36.58	20	-0.05	0.14
DHL	Deutsche Post AG	56.90	56.00	56.52	3.2K	0.50	0.89
DHR	B&G Foods Inc	2.138	2.138	2.138	0	-0.154	6.72
DHU	Assured Guaranty Ltd	62.50	60.00	62.50	0	2.50	4.17
DI5B	CEPS PLC	0.4280	0.4280	0.4280	0	0.0020	0.47
DI60	Distribuidora Internacional de	48.80	48.80	48.80	0	1.00	2.09
DIE	Dierig Holding AG	8.200	8.050	8.050	0	-0.150	1.83
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
DIK	Denka Company Limited	17.90	17.90	17.90	0	0.10	0.56
DIL1	Viad Corp	46.40	46.40	46.40	0	0.60	1.31
DIN	Digital China Holdings Limited	0.2220	0.2220	0.2220	0	0.0000	0.00
DIO	Christian Dior SE	412.6	412.6	412.6	0	-5.0	1.20
DIO0	CHRISTIAN DIOR ADR1/4/EO2	101.0	101.0	101.0	0	-1.0	0.98
DIP	KDDI Corporation	16.26	16.26	16.26	0	0.06	0.34
DIP0	KDDI CORP.UNSP.ADR 4	16.00	16.00	16.00	0	0.10	0.63
DJ1	DAILY JOURNAL CORP.DL-01	555.0	545.0	555.0	0	25.0	4.72
DJ5	SURGE BATTERY METALS INC.	0.4720	0.4600	0.4660	0	0.0910	24.27
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	84.23	83.83	83.83	0	0.44	0.53
DJAM	Lyxor UCITS ETF Dow Jones Industrial	471.8	469.2	471.6	599	3.9	0.82
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	165.4	165.4	165.4	0	4.6	2.86
DJX	Piscines Desjoyaux SA	9.500	8.960	8.960	0	-0.600	6.28
DK8	DaikyoNishikawa Corp	5.650	5.650	5.650	0	0.050	0.89
DKC	Asia Tele-Net and Technology	0.3720	0.3720	0.3720	0	-0.0440	10.58
DKG	Deutsche Konsum REIT AG	1.425	1.425	1.425	0	-0.010	0.70
DKI	Daikin IndustriesLtd	119.8	117.4	117.4	42	-1.1	0.89
DKIA	DAIKIN INDUSTR.UNSP.ADR	11.80	11.80	11.80	0	0.10	0.85
DKN	DUKETON MINING LTD	0.0580	0.0580	0.0580	0	0.0000	0.00
DKOB	Domino’s Pizza Group PLC	2.660	2.640	2.660	1.0K	-0.080	2.92
DL7A	Dillard's Inc	565.0	565.0	565.0	0	-5.0	0.88
DL8	Deluxe Corporation	20.60	20.40	20.40	0	-0.20	0.97
DLN	De'Longhi S.p.A.	40.46	40.30	40.30	0	-0.28	0.69
DLS	Delta Electronics (Thailand) Public	7.100	6.850	7.100	550	0.200	2.90
DLS0	Delta Electronics (Thailand) Public	6.500	6.250	6.250	0	-1.000	13.79
DLU	DEKUPLE S.A.	22.80	22.80	22.80	0	-0.10	0.44
DLY	LyondellBasell Industries N.V	53.02	52.60	52.60	788	-1.64	3.02
DM0	OzAurum Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DM2	De.mem Ltd.	0.0664	0.0664	0.0664	0	0.0078	13.31
DM5	DMC Global Inc.	4.960	4.960	4.960	0	-0.090	1.78
DM7	Da Ming International Holdings Limited	0.0490	0.0490	0.0490	0	0.0070	16.67
DM8	ALLIANCE ONE INT	0.0165	0.0165	0.0165	0	0.0015	10.00
DMB	Hargreaves Lansdown plc	9.380	9.280	9.320	59.1K	0.000	0.00
DME1	DESTINY MEDIA DL-001	0.1500	0.1500	0.1500	0	0.0970	183.02
DMI	Dowa Holdings Co. Ltd	47.80	47.20	47.80	0	0.60	1.27
DMJ	dynaCERT Inc	0.0600	0.0550	0.0600	2.0K	0.0050	9.09
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	Elevra Lithium Limited	2.780	2.780	2.780	500	-0.172	5.83
DMM	OPS Retail S.p.A.	0.0028	0.0028	0.0028	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	0.0675	0.0675	0.0675	0	0.0000	0.00
DMRE	Demire Deutsche Mittelstand Real Estate	0.2800	0.2800	0.2800	0	-0.0140	4.76
DMS1	DMS S.A. INH. EO 11845	0.8060	0.8060	0.8060	0	0.0220	2.81
DMW2	FREEDOM HLDG DL-001	151.0	147.0	149.0	0	-1.0	0.67
DN3	METAPLANET INC.	1.550	1.470	1.470	18.0K	-0.018	1.21
DNE	Downer EDI Limited	4.200	4.200	4.200	0	0.040	0.96
DNN	Strategic Investments A/S	0.0715	0.0715	0.0715	0	-0.0015	2.05
DNO	DENSO	10.21	10.21	10.21	0	0.00	0.00
DNOA	DENSO CORP. ADR 4	10.10	10.10	10.10	0	0.10	1.00
DNP	Dai Nippon Printing Co. Ltd	16.30	16.30	16.30	0	0.00	0.00
DNP0	Dai Nippon Printing Co., Ltd.	7.800	7.800	7.800	0	0.200	2.63
DNQ	Equinor ASA	39.50	38.23	39.39	2.3K	1.05	2.74
DNQA	Equinor ASA	39.70	38.30	39.20	0	1.50	3.98
DNY	Alantra Partners, S.A.	8.920	8.920	8.920	0	-0.080	0.89
DNZ	Donaldson Company Inc	78.50	77.00	77.50	0	0.00	0.00
DO2	Deckers Outdoor Corporation	75.36	73.86	75.36	15	1.38	1.87
DO4B	DOREL INDS INC. B	0.7550	0.7550	0.7550	0	0.0000	0.00
DO4C	DOREL INDS INC. A	0.7900	0.7900	0.7900	0	0.0000	0.00
DO9	Nippon Thompson Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DOC2	EASE2PAY NV EO -10	0.5400	0.5340	0.5400	0	0.0080	1.50
DOD	Dominion Energy Inc	55.16	55.14	55.14	141	0.22	0.40
DOF5	PAC.CENT.PREM. HD-50	0.0218	0.0216	0.0216	44	0.0000	0.00
DOQ	DO & CO Aktiengesellschaft	193.0	193.0	193.0	0	1.6	0.84
DOU	Douglas AG	7.030	7.000	7.000	0	0.030	0.43
DOV	Dover Corporation	168.5	168.5	168.5	52	0.3	0.18
DP4A	A.P. Møller - Mærsk A/S	3,200	3,164	3,164	7	-4	0.13
DP4B	A.P. Møller - Mærsk A/S	3,333	3,333	3,333	0	3	0.09
DP4H	A.P.MOELL-M.B U.ADR 1/200	16.60	16.60	16.60	0	0.10	0.61
DP5	Keurig Dr Pepper Inc	29.13	28.19	29.13	230	1.52	5.51
DP8	CervoMed Inc.	2.820	2.820	2.820	0	-0.060	2.08
DP9	Diploma PLC	96.90	90.70	96.90	0	6.65	7.37
DPM	Sumitomo Dainippon Pharma Co. Ltd	8.965	8.965	8.965	0	0.160	1.82
DPN	DIC Corporation	28.20	28.20	28.20	0	0.00	0.00
DPR	Daio Paper Corporation	5.050	5.050	5.050	0	0.000	0.00
DPU0	DPM Metals Inc.	37.00	37.00	37.00	1.2K	1.20	3.35
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	9.900	9.900	9.900	0	0.150	1.54
DPWA	DEUTSCHE POST SPONS.ADR	27.90	27.80	27.80	40	0.20	0.72
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2840	0.2840	0.2840	0	0.0040	1.43
DQ4	DIGITAL WORKFORCE SRV.EO1	2.520	2.520	2.520	0	0.010	0.40
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	25.20	24.60	25.20	0	1.00	4.13
DQW	AMS	22.50	21.60	21.60	1.1K	-1.80	7.69
DR0	Deutsche Rohstoff AG	83.90	83.00	83.90	115	-0.60	0.71
DR1	Dream International Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
DR3	Dollarama Inc	120.1	120.1	120.1	0	4.8	4.16
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	17.58	17.58	17.58	0	0.22	1.27
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.610	1.610	1.610	0	0.025	1.58
DRE2	Deutsche Real Estate AG	12.40	12.40	12.40	500	0.50	4.20
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.79	10.79	10.79	0	0.02	0.19
DRH	DroneShield Limited	0.9938	0.9602	0.9846	538.1K	-0.0179	1.79
DRON	HANetf Drone UCITS ETF Acc	4.379	4.379	4.379	100	-0.069	1.55
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	21.21	20.42	20.48	0	-0.81	3.80
DRW3	Drägerwerk AG & Co. KGaA (pref)	116.2	116.2	116.2	270	1.8	1.57
DRW8	Drägerwerk AG & Co. KGaA	92.20	90.20	92.20	50	4.40	5.01
DS2	PERFORMANCE SHIPP.	1.516	1.516	1.516	0	0.004	0.26
DS3	DocuSign Inc	64.40	63.10	63.50	0	0.10	0.16
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	76.50	76.50	76.50	7	0.00	0.00
DS8	DSV ADR 2 DK 1	77.50	77.50	77.50	0	2.00	2.65
DS81	DSV Panalpina A/S	156.8	156.8	156.8	0	4.8	3.16
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	9.600	9.550	9.600	0	0.050	0.52
DSG	DICK'S Sporting Goods Inc	121.4	121.3	121.3	100	1.9	1.55
DSN	Danske Bank A/S	47.30	47.30	47.30	301	0.13	0.28
DSN0	Danske Bank A/S	23.00	23.00	23.00	0	-0.20	0.86
DSR	Dah Sing Financial Holdings Limited	4.920	4.920	4.920	0	0.080	1.65
DST	Storytel AB Class B	10.09	10.09	10.09	0	-0.38	3.63
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	22.00	21.60	22.00	0	0.40	1.85
DSYA	DASSAULT SYS SE INH.EO01	21.32	21.32	21.32	0	3.44	19.24
DSZ	Diana Shipping Inc	2.460	2.460	2.460	0	-0.065	2.57
DT3	Dollar Tree Inc	106.0	106.0	106.0	9	0.8	0.72
DT7	China Datang Corporation Renewable Power	0.0985	0.0985	0.0985	0	-0.0010	1.01
DTC	Defence Therapeutics Inc.	0.2420	0.2310	0.2420	2.0K	0.0120	5.22
DTD2	B+S Banksysteme Aktiengesellschaft	1.790	1.790	1.790	0	0.070	4.07
DTE	Deutsche Telekom AG	24.99	24.56	24.99	58.1K	0.24	0.97
DTEA	Deutsche Telekom AG	24.90	24.10	24.90	3.7K	-0.10	0.40
DTG	Daimler Truck Holding AG	41.63	40.91	41.01	2.2K	-0.31	0.75
DTG1	DAIMLER TRUCK SP.ADS/1/2	20.20	20.20	20.20	0	0.20	1.00
DTT	DATATEC LTD RC-01	4.840	4.520	4.840	12.5K	0.160	3.42
DTT0	DATATEC LTD (UNSP.ADR)/2	8.750	8.750	8.750	0	-0.200	2.23
DTUR	U.S. Gold Corp	12.14	12.14	12.14	0	-0.12	0.98
DTW1	SHEARWATER GRP PLC LS-10	0.6600	0.6200	0.6600	0	0.1550	30.69
DU3	PUREFUN GROUP AB	2.280	2.260	2.280	0	-0.030	1.30
DU9	Supermarket Income REIT Plc	0.9900	0.9300	0.9900	933	0.0650	7.03
DUB1	DRDGold Ltd	2.200	2.200	2.200	0	0.080	3.77
DUBA	DRDGOLD Limited	22.00	22.00	22.00	600	0.60	2.80
DUE	Dürr Aktiengesellschaft	16.36	16.36	16.36	0	0.16	0.99
DUEB	DUERR AG UNSP.ADR 1/5	2.500	2.500	2.500	0	0.020	0.81
DUL	Alnylam Pharmaceuticals Inc	207.7	202.6	202.6	38	-4.6	2.22
DUM	Ducommun Incorporated	150.4	150.4	150.4	0	2.4	1.62
DUT	Moody's Corporation	418.0	413.0	418.0	12	10.0	2.45
DV3R	DELCATH SYS NEW DL-01	13.33	13.27	13.33	130	0.30	2.26
DV4	Critical Reagent Processing Corp.	0.0510	0.0510	0.0510	0	-0.0015	2.86
DVK	Derwent London Plc	20.40	19.80	20.40	0	0.00	0.00
DVW1	DANAOS CORP. DL -01	150.4	150.4	150.4	210	-1.8	1.18
DVY	DeVry Education Group Inc	114.8	114.8	114.8	0	-0.6	0.52
DW1	Resona Holdings Inc	13.20	13.00	13.20	340	-0.70	5.04
DW2	DESWELL INDS INC. DL-01	2.700	2.700	2.700	0	0.040	1.50
DW51	Aemetis Inc	1.454	1.454	1.454	0	-0.079	5.15
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	171.1	169.9	169.9	0	0.2	0.12
DWH	Daiwa House Industry Co.Ltd	12.00	12.00	12.00	0	-0.10	0.83
DWNI	Deutsche Wohnen SE	14.88	14.88	14.88	300	-0.12	0.80
DWNP	DEUTSCHE WOHNEN ADRS/1/2	7.200	7.200	7.200	0	0.000	0.00
DWP	DNXCorp SE	20.00	19.05	20.00	60	0.30	1.52
DWS	DWS Group GmbH & Co KGaA	66.95	66.65	66.65	567	-0.30	0.45
DWV	ANGLE plc	0.0100	0.0095	0.0100	0	0.0005	5.26
DX0	United Bankers Oyj	20.80	20.80	20.80	0	0.30	1.46
DX2D	Xtrackers - LPX Private Equity Swap	108.5	108.2	108.2	0	0.1	0.09
DX2E	Xtrackers - S&P Global Infrastructure	68.64	68.24	68.50	0	0.56	0.82
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	205.8	204.6	204.9	0	2.2	1.09
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	45.09	44.87	45.07	0	0.36	0.79
DX2Z	Xtrackers - S&P Select Frontier Swap	26.46	26.14	26.14	0	0.05	0.19
DX4	Harboes Bryggeri A/S	15.68	15.50	15.60	0	-0.04	0.26
DX5	DAXOR CORP. DL -01	8.900	8.900	8.900	0	0.000	0.00
DX7	DXP Enterprises Inc	160.0	160.0	160.0	0	2.9	1.85
DXS0	Xtrackers - SLI UCITS ETF	251.5	250.4	250.9	0	0.9	0.36
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	213.9	213.2	213.2	0	0.2	0.11
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	4.930	4.898	4.930	0	0.021	0.43
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	83.32	82.97	83.28	300	1.50	1.83
DXSA	Xtrackers - Euro Stoxx Select Dividend	29.52	29.40	29.40	2.0K	0.10	0.32
DXSC	Xtrackers Stoxx Europe 600 Basic	181.0	180.5	180.8	0	0.1	0.04
DXSE	Xtrackers Stoxx Europe 600 Health Care	222.5	221.5	221.6	0	0.9	0.39
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	87.89	87.61	87.75	0	0.83	0.95
DXSG	Xtrackers - Stoxx Europe 600	85.02	84.70	84.87	0	-0.03	0.04
DXSK	Xtrackers - Stoxx Europe 600 Food &	140.1	139.3	139.8	0	1.0	0.72
DXSL	Xtrackers - Stoxx Europe 600 Industrial	209.9	209.2	209.4	0	1.3	0.62
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.288	9.259	9.265	0	-0.045	0.48
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.323	5.302	5.323	0	-0.008	0.15
DY2	Dentsply Sirona Inc	7.750	7.528	7.528	150	-0.336	4.27
DY6	Devon Energy Corporation	42.54	42.54	42.54	47	-0.45	1.05
DY7	Dye & Durham Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DY8	DouYu International Holdings Limited	3.500	3.500	3.500	60	0.040	1.16
DYH	Target Corporation	137.0	135.6	137.0	143	0.0	0.00
DYI	Dycom Industries Inc	239.4	239.4	239.4	21	-6.6	2.68
DYJ0	River Global Plc	0.3820	0.3600	0.3820	0	0.0000	0.00
DYJ1	River Global Plc	0.0130	0.0130	0.0130	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.6850	0.6850	0.6850	0	0.0200	3.01
DYQ	ASOS PLC	5.440	5.440	5.440	0	0.030	0.55
DYQ0	ASOS PLC UN.ADR 1 LS-035	5.550	5.550	5.550	0	0.100	1.83
DYT1	Dynex Capital Inc	9.815	9.605	9.730	1.2K	0.110	1.14
DZ2	FBR LTD.	0.0280	0.0280	0.0280	0	-0.0007	2.44
DZJ	Country Garden Holdings Company Limited	0.0180	0.0180	0.0180	0	-0.0008	4.26
DZR	AVINGTRANS LS-05	8.600	8.600	8.600	0	-0.100	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES