FRA, SGAJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

07 Nov 2025

LAST: 7.049	CHANGE: 0.03	OPEN: 7.105	HIGH: 7.111	ASK: 0.000	VOLUME: 0
LAST: 7.049	CHG(%): 0.48	PREV: 7.083	LOW: 7.029	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	7.105	7.111	7.029	7.049
06 Nov 25	7.125	7.153	7.069	7.083
05 Nov 25	7.067	7.116	7.056	7.115
04 Nov 25	7.112	7.158	7.108	7.110
03 Nov 25	7.140	7.167	7.134	7.162
31 Oct 25	7.148	7.168	7.118	7.134
30 Oct 25	7.113	7.134	7.094	7.109
29 Oct 25	7.100	7.101	7.081	7.082
28 Oct 25	7.032	7.113	7.032	7.105
27 Oct 25	7.097	7.108	7.073	7.073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.049