FRA, SGAJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

02 Oct 2026

LAST: 9.097	CHANGE: 0.09	OPEN: 9.013	HIGH: 9.155	ASK: 0.000	VOLUME: 0
LAST: 9.097	CHG(%): 0.94	PREV: 9.012	LOW: 9.013	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.013	9.155	9.013	9.097
01 Oct 26	8.968	9.054	8.967	9.012
30 Sep 26	9.057	9.057	8.963	8.963
29 Sep 26	8.758	8.872	8.758	8.836
28 Sep 26	8.873	8.881	8.848	8.852
25 Sep 26	8.856	8.924	8.856	8.917
24 Sep 26	8.746	8.762	8.711	8.741
23 Sep 26	8.940	8.946	8.857	8.857
22 Sep 26	8.880	8.965	8.880	8.948
21 Sep 26	8.815	8.866	8.815	8.863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.097