FRA, SGAJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

17 Aug 2026

LAST: 8.800	CHANGE: 0.02	OPEN: 8.809	HIGH: 8.845	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.18	PREV: 8.816	LOW: 8.777	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	8.809	8.845	8.777	8.800
14 Aug 26	8.857	8.866	8.803	8.816
13 Aug 26	8.817	8.898	8.809	8.889
12 Aug 26	8.741	8.854	8.741	8.822
07 Aug 26	8.628	8.707	8.628	8.659
06 Aug 26	8.612	8.646	8.585	8.602
05 Aug 26	8.583	8.660	8.562	8.562
04 Aug 26	8.421	8.519	8.369	8.519
03 Aug 26	8.452	8.454	8.324	8.373
31 Jul 26	8.290	8.392	8.290	8.347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800