EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGE1: Société Générale Société anonyme

17 Aug 2026
LAST:

16.30

CHANGE:
 0.10		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
16.40		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2616.3016.3016.3016.300
14 Aug 2616.4016.4016.4016.400
13 Aug 2616.5016.5016.5016.500
12 Aug 2616.5016.5016.5016.500
07 Aug 2616.6017.1016.6017.100
06 Aug 2616.6016.6016.6016.600
05 Aug 2616.5016.5016.5016.500
04 Aug 2616.4016.4016.4016.401.5K
03 Aug 2616.2016.2016.2016.20372
31 Jul 2616.0016.3016.0016.300

PROFILE

Name:Société Générale Société anonyme
About:Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. The company was incorporated in 1864 and is headquartered in Paris, France.
Address:29 Boulevard Haussmann, Paris, France, 75009
Website:https://www.societegenerale.com
ISIN:US83364L1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Forward P/E:7.76 
Price to Sales:1.64 
Price to Book:0.12 
Profit Margin:0.22 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.16 
Div/Share:1.70 
Revenue:25.744B 
Shares:3.871B 
Market Cap:63.099B 

TECHNICAL INDICATORS

MA5:16.561.6%
MA10:16.481.1%
MA20:15.852.9%
MA50:15.167.5%
MA100:14.2914.1%
MA200:13.5420.3%
STO9:11.11 
STO14:57.89
RSI14:68.29 
WPR14:-42.11
MTM14:1.00
ROC14:0.07 
ATR:0.31 
Week High:16.501.2%
Week Low:16.300.0%
Month High:17.104.9%
Month Low:14.7020.3%
Year High:17.104.9%
Year Low:10.2059.8%
Volatility:40.46 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.12
22 May 2025$0.21
23 May 2024$0.17
25 May 2023$0.31
23 May 2022$0.30
21 May 2021$0.11
23 May 2019$0.42
25 May 2018$0.44
25 May 2017$0.42
20 May 2016$0.38