EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6L: Shenzhou International Group Holdings Limited

17 Aug 2026
LAST:

4.400

CHANGE:
 0.02		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.380		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.4004.4004.4004.4000
14 Aug 264.3804.3804.3804.3800
13 Aug 264.5204.5204.5204.5200
12 Aug 264.5404.5404.5404.5400
07 Aug 264.5804.5804.5804.5800
06 Aug 264.5804.5804.5804.5800
05 Aug 264.5804.5804.5804.5800
04 Aug 264.5804.5804.5804.5800
03 Aug 264.6004.6004.6004.6000
31 Jul 264.7004.7004.7004.7000

PROFILE

Name:Shenzhou International Group Holdings Limited
About:Shenzhou International Group Holdings Limited, an investment holding company, manufactures and sells knitwear products in Mainland China, the European Union, the United States, Japan, and internationally. It offers knitted sportswear, casual wear, and lingerie wear. The company is engaged in trading activities. Shenzhou International Group Holdings Limited was founded in 2000 and is based in Kowloon, Hong Kong.
Address:Billion Plaza, Kowloon, Hong Kong
Website:https://www.shenzhouintl.com
ISIN:KYG8087W1015
LEI:529900B4W41TCUKJFM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:10.25 
Price to Sales:0.24 
Price to Book:1.46 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.38 
Div/Share:2.43 
Revenue:4.006B 
EBITDA:8.486B 
Shares:1.503B 
Market Cap:6.614B 

TECHNICAL INDICATORS

MA5:4.481.9%
MA10:4.553.3%
MA20:4.655.7%
MA50:4.645.5%
MA100:4.9211.7%
MA200:5.9234.5%
STO9:9.09 
STO14:2.99 
RSI14:41.53
WPR14:-97.01 
MTM14:-0.28
ROC14:-0.06 
ATR:0.09 
Week High:4.543.2%
Week Low:4.380.5%
Month High:5.0514.8%
Month Low:4.3834.5%
Year High:7.9580.7%
Year Low:4.302.3%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.13
09 Sep 2025$0.15
04 Jun 2025$0.14
09 Sep 2024$0.14
05 Jun 2024$0.12
11 Sep 2023$0.10
07 Jun 2023$0.09
07 Sep 2022$0.12
06 Jun 2022$0.06
08 Sep 2021$0.12