EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6L: Shenzhou International Group Holdings Limited

06 Oct 2026
LAST:

3.640

CHANGE:
 0.02		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
3.660		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.6403.6403.6403.6400
05 Oct 263.6603.6603.6603.6600
02 Oct 263.6803.7603.6803.7600
01 Oct 263.8204.0403.8203.9000
30 Sep 263.7603.7603.7603.7600
29 Sep 263.7003.7003.7003.7000
28 Sep 263.7003.8003.7003.8000
25 Sep 263.6803.7003.6803.7000
24 Sep 263.7003.7003.7003.7000
23 Sep 263.7203.7203.7203.7200

PROFILE

Name:Shenzhou International Group Holdings Limited
About:Shenzhou International Group Holdings Limited, an investment holding company, manufactures and sells knitwear products in Mainland China, the European Union, the United States, Japan, and internationally. It offers knitted sportswear, casual wear, and lingerie wear. The company is engaged in trading activities. Shenzhou International Group Holdings Limited was founded in 2000 and is based in Kowloon, Hong Kong.
Address:Billion Plaza, Kowloon, Hong Kong
Website:https://www.shenzhouintl.com
ISIN:KYG8087W1015
LEI:529900B4W41TCUKJFM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:10.25 
Price to Sales:0.22 
Price to Book:1.38 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.38 
Div/Share:2.43 
Revenue:3.969B 
EBITDA:8.486B 
Shares:1.503B 
Market Cap:5.472B 

TECHNICAL INDICATORS

MA5:3.742.9%
MA10:3.732.6%
MA20:3.763.4%
MA50:4.1614.3%
MA100:4.4522.4%
MA200:5.3547.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.13 
Week High:4.0411.0%
Week Low:3.640.0%
Month High:4.0411.0%
Month Low:3.6447.0%
Year High:7.95118.4%
Year Low:3.640.0%
Volatility:42.68 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.10
03 Jun 2026$0.13
09 Sep 2025$0.15
04 Jun 2025$0.14
09 Sep 2024$0.14
05 Jun 2024$0.12
11 Sep 2023$0.10
07 Jun 2023$0.09
07 Sep 2022$0.12
06 Jun 2022$0.06