EODData

MEMBERSHIP REGISTER LOG IN

FRA, S220: Good Gamer Entertainment Inc.

17 Aug 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0515		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.05150.05150.05150.05150
14 Aug 260.05150.05150.05150.05150
13 Aug 260.05150.05700.05150.05700
12 Aug 260.05150.05150.05150.05150
07 Aug 260.05150.05150.05100.05100
06 Aug 260.05100.05100.05100.05100
05 Aug 260.05100.05100.05050.05050
04 Aug 260.05100.05100.05100.05100
03 Aug 260.05100.05100.05100.05100
31 Jul 260.05150.05150.05150.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.10 
Price to Sales:304.04 
Price to Book:-0.25 
Profit Margin:0.04 
Operating Margin:-270.15 
Return on Assets:-0.93 
Return on Equity:1.15 
EPS Ratio:-0.05 
Revenue:482 
Shares:4.26M 
Market Cap:219.2K 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.050.6%
MA20:0.053.7%
MA50:0.050.2%
MA100:0.0621.7%
STO9:15.38 
STO14:14.29 
RSI14:49.02
WPR14:-85.71 
ATR:0.00 
Week High:0.0610.7%
Week Low:0.050.0%
Month High:0.0611.7%
Month Low:0.05
Volatility:4.03 

RECENT SPLITS

Date Ratio
30 Oct 20251-10