EODData

MEMBERSHIP REGISTER LOG IN

FRA, S220: Good Gamer Entertainment Inc.

06 Oct 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.1050		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.10500.10700.10500.10700
05 Oct 260.10500.10500.10500.10500
02 Oct 260.10500.10500.10400.10400
01 Oct 260.10400.10800.10400.10800
30 Sep 260.10400.10400.10400.10400
29 Sep 260.10400.10700.10400.10700
28 Sep 260.12000.12000.10700.10700
25 Sep 260.12000.12000.10400.10400
24 Sep 260.12000.12000.10100.10400
23 Sep 260.12000.12000.10400.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:304.04 
Price to Book:-0.75 
Profit Margin:0.04 
Operating Margin:-270.15 
Return on Assets:-6.32 
Return on Equity:0.20 
EPS Ratio:-0.03 
Revenue:482 
Shares:5.92M 
Market Cap:633.9K 

TECHNICAL INDICATORS

MA5:0.111.3%
MA10:0.111.5%
MA20:0.115.1%
MA50:0.109.4%
MA100:0.0841.5%
STO9:18.75 
STO14:15.79 
RSI14:30.30 
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.110.9%
Week Low:0.102.9%
Month High:0.1538.3%
Month Low:0.10
Volatility:131.59 

RECENT SPLITS

Date Ratio
30 Oct 20251-10