List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	40.80	30.00	40.80	2	10.80	36.00
Y020	Y020	0.0765	0.0765	0.0765	1.9K	0.0000	0.00
Y08	ALCONIX Corporation	15.10	15.10	15.10	0	0.40	2.72
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1550	0.1550	0.1550	0	0.0010	0.65
Y1F	First American Financial Corporation	56.00	56.00	56.00	20	0.00	0.00
Y1G	YouGov plc	2.420	2.360	2.420	4.5K	0.100	4.31
Y1O	ELTON S.A. NAM. EO 052	1.945	1.945	1.945	2.5K	-0.040	2.02
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y23	AKANDA CORP.	1.080	0.896	1.080	1.0K	0.020	1.89
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2A	ADOMOS S.A. EO-02	4.425	4.425	4.425	0	4.424	1474733.33
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.680	3.680	3.680	447	-0.020	0.54
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0730	0.0730	0.0730	0	0.0040	5.80
Y2Z	METAVISIO EO1	0.0029	0.0029	0.0029	41.0K	0.0000	0.00
Y30	GoGo AI Network Inc.	0.1045	0.1045	0.1045	0	0.0091	9.54
Y31	INFINITII AI INC.	0.0135	0.0135	0.0135	17.0K	-0.0050	27.03
Y33	MUZHU MINING LTD	0.0694	0.0694	0.0694	0	-0.0186	21.14
Y37	IMPRENDIROMA S.P.A.	1.305	1.265	1.265	260	-0.005	0.39
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	1.080	0.995	1.080	1.0K	-0.040	3.57
Y43	Value8 N.V.	6.750	6.750	6.750	0	0.050	0.75
Y440	Molten Metals Corp	0.2540	0.2540	0.2540	3.5K	-0.0100	3.79
Y49	Cuscal Limited	2.280	2.280	2.280	0	0.040	1.79
Y4E	RAMADA INV.E IND.NAM.EO 1	7.300	7.300	7.300	50	0.040	0.55
Y4G	Integrated Cyber Solutions Inc.	0.6800	0.6800	0.6800	18.4K	-0.0500	6.85
Y4J	Deodato.Gallery S.p.A.	0.2360	0.2140	0.2140	0	-0.0140	6.14
Y5C	GE Vernova Inc.	680.0	652.0	680.0	139	45.0	7.09
Y5E	Y5E	0.0205	0.0205	0.0205	310	-0.0005	2.38
Y5R	NIVIKA FASTIGHETER AB	4.120	4.120	4.120	14	0.030	0.73
Y60	Granite Ridge Resources, Inc.	4.300	4.200	4.260	220	0.000	0.00
Y66	Heritage Mining Ltd.	0.0255	0.0115	0.0255	5.0K	0.0170	200.00
Y6P	Tamtron Group Oyj	5.640	5.640	5.640	0	0.000	0.00
Y6R	Y6R	5.750	5.700	5.750	0	0.000	0.00
Y6T	JOB SOLUTION SWEDEN HLDG	3.950	3.950	3.950	100	-0.010	0.25
Y73	Scandinavian Astor Group AB (publ)	2.200	2.200	2.200	1.5K	0.000	0.00
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	13.00	13.00	13.00	0	0.00	NaN
Y7L	Robosense Technology Co., Ltd	3.620	3.600	3.600	3.3K	0.060	1.69
Y7Q	Planet 13 Holdings Inc.	0.1180	0.1180	0.1180	2.7K	0.0100	9.26
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	2.320	2.040	2.300	3.4K	0.200	9.52
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	10.36	10.36	10.36	40	0.41	4.12
Y9A	COFLE S.P.A.	2.790	2.790	2.790	0	-0.010	0.36
Y9L	Yelp Inc	20.40	20.40	20.40	140	0.20	0.99
Y9R	ASHTEAD TECHNOLOGY LS-05	4.640	4.480	4.640	1.4K	-0.020	0.43
YA1	Yancoal Australia Ltd	3.670	3.555	3.565	200	0.081	2.32
YA2	Acinque S.p.A.	2.200	2.180	2.180	310	0.000	0.00
YA3	Canal+ SA	3.530	3.520	3.520	0	0.020	0.57
YAAA	Canadian Tire Corporation Limited	110.8	110.6	110.8	1	-0.2	0.18
YAB	GLOBAL UAV TECHS	0.1980	0.1980	0.1980	1.0K	0.0310	18.56
YAG2	Atossa Therapeutics Inc	6.750	6.750	6.750	0	0.000	0.00
YAJ	Kairos Minerals Limited	0.0190	0.0190	0.0190	47.3K	0.0030	18.75
YAK	NEXUS MINERALS LTD	0.0275	0.0275	0.0275	20.0K	0.0010	3.77
YAR	Yara International ASA	10.70	10.60	10.60	560	-0.10	0.93
YB3	Shin Nippon Biomedical Laboratories Ltd	8.600	8.600	8.600	1	-0.500	5.49
YB4P	Savara Inc	4.400	4.340	4.340	200	-0.100	2.25
YBB	Carnavale Resources Limited	0.0755	0.0755	0.0755	10.0K	-0.0030	3.82
YBV0	B3 S.A. UNSP.ADR/1	7.950	7.950	7.950	177	0.400	5.30
YBY	YOUNG CO.S BREW.A LS-125	9.350	9.350	9.350	57	0.200	2.19
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	9.100	8.500	9.100	56	1.000	12.35
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
YCP	ConocoPhillips	90.76	90.60	90.60	46	-0.74	0.81
YCSH	iShares EUR Cash ETF EUR Acc	15.42	15.40	15.40	9.3K	0.00	0.00
YCX	CITIZENS INC. A	4.920	4.920	4.920	11	0.280	6.03
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0215	0.0215	0.0215	0	0.0000	0.00
YDO1	Madrigal Pharmaceuticals Inc	407.8	402.5	407.8	3	6.1	1.52
YDX	Yandex N.V.	79.50	71.50	79.50	617	8.00	11.19
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	17.42	16.93	17.41	169	0.11	0.64
YE42	ZINC MEDIA GR. LS -00125	0.4740	0.4740	0.4740	100	0.0000	0.00
YEC	YASKAWA Electric Corporation	28.77	28.05	28.77	25	0.77	2.75
YEC0	YASKAWA ELEC. UNSP. ADR 2	55.00	55.00	55.00	220	0.00	0.00
YF3	YF3	3.380	3.380	3.380	0	0.000	0.00
YG4	LINAS AGRO GROUP EO 029	1.735	1.735	1.735	413	0.000	0.00
YG6	Cinkarna Celje, d. d.	30.20	30.20	30.20	0	-0.30	0.98
YGB	EMPLOYERS HLDGS DL -01	38.20	38.20	38.20	227	-0.40	1.04
YGD	GARUDA INDONESIA(P.)RP500	0.0030	0.0030	0.0030	85.2K	0.0000	0.00
YGK	EnviroGold Global Limited	0.0540	0.0475	0.0540	44.0K	0.0000	0.00
YH1	AIR INDUSTRIES GR.DL-001	2.800	2.800	2.800	0	0.020	0.72
YHA	Yamaha Corporation	6.535	6.410	6.535	300	0.235	3.73
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	6.300	6.300	6.300	20	0.150	2.44
YI1	Chrysos Corporation Limited	4.200	4.200	4.200	125	0.180	4.48
YI4	YI4	13.00	12.80	13.00	120	-0.60	4.41
YIR	Yihai International Holding Ltd	1.720	1.720	1.720	176	0.040	2.38
YIT	YIT Oyj	2.988	2.852	2.852	188	-0.128	4.30
YIZH	Sinopec Oilfield Service Corporation	0.0860	0.0860	0.0860	2.0K	0.0000	0.00
YK6	GLOBALDATA PLC LS-000625	1.030	1.030	1.030	5	0.010	0.98
YK8	Southern Cross Gold Consolidated Ltd.	5.750	5.750	5.750	200	0.300	5.50
YKE	Yokogawa Electric Corporation	27.20	26.60	27.20	12	0.20	0.74
YKH	Yakult Honsha Co.Ltd	14.30	14.00	14.00	83	-0.30	2.10
YKK	BOREO OYJ PREF. EO 085	13.30	13.30	13.30	90	-0.15	1.12
YM4	RAIDEN RES LTD	0.0020	0.0020	0.0020	2.0M	0.0005	33.33
YM9A	Maanshan Iron & Steel Company Limited	0.2740	0.2740	0.2740	3.4K	-0.0020	0.72
YMA	Yamaha Motor Co. Ltd	5.944	5.944	5.944	15	0.148	2.55
YMA0	Yamaha Motor Co., Ltd.	10.90	10.80	10.80	0	-0.20	1.82
YME	Yamada Holdings Co. Ltd	2.920	2.920	2.920	37	0.000	0.00
YMI	Yellow Pages Limited	7.500	7.500	7.500	141	0.050	0.67
YMK	Azbil Corporation	7.050	6.650	7.050	2.0K	-0.250	3.42
YNA1	YANTAI N.ANDRE JU.H YC 1	1.710	1.710	1.710	63	0.030	1.79
YO0	HIVE DIGITAL TECH	2.026	1.920	1.950	2.8K	0.037	1.93
YO4	EBIQUITY PLC LS-25	0.1110	0.1110	0.1110	48	-0.0010	0.89
YOC	YOC AG	6.920	6.920	6.920	100	-0.120	1.70
YOJ	Z Holdings Corporation	2.260	2.260	2.260	1.1K	0.000	0.00
YOJ0	Z HOLDINGS CORP. ADR 2	4.060	4.060	4.060	0	0.000	0.00
YP1A	Immutep Limited	2.140	2.140	2.140	6.3K	-0.040	1.83
YP1B	Immutep Limited	0.2060	0.2060	0.2060	5.4K	0.0060	3.00
YPF	YPF Sociedad Anónima	32.00	31.60	32.00	468	0.00	0.00
YPH	Astellas Pharma Inc	13.40	13.22	13.40	191	0.20	1.48
YPHA	ASTELLAS PHARMA UNSP.ADR	13.20	13.20	13.20	400	0.10	0.76
YQ10	Nova Pacific Metals Corp.	0.0320	0.0300	0.0320	30.0K	0.0050	18.52
YQG	Iconic Minerals Ltd.	0.1130	0.1130	0.1130	0	0.0140	14.14
YR2	Riba Mundo TecnologÃa S.A.	2.700	2.580	2.580	150	0.000	0.00
YRB	The Yokohama Rubber Co. Ltd	35.60	35.40	35.60	200	0.60	1.71
YRRA	ZIP CO. LTD	1.430	1.430	1.430	5.0K	0.070	5.15
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0065	0.0065	0.0065	54.2K	0.0000	0.00
YSLV	IncomeShares Silver+ Yield ETP	63.12	61.38	63.12	0	5.33	9.21
YSN	secunet Security Networks	214.0	201.5	201.5	160	-5.0	2.42
YSON	Sonae SGPS S.A	1.834	1.834	1.834	4.0K	0.014	0.77
YSP	Spacefy Inc	0.0012	0.0012	0.0012	18.4K	0.0000	0.00
YSY	SYNERGIE SE INH. EO 5	29.90	29.90	29.90	39	-0.10	0.33
YSZ	CHINA YOUZAN LTD. HD-01	0.0140	0.0140	0.0140	335.8K	0.0005	3.70
YT1	SMOOTH ROCK VENTURES	0.1600	0.1600	0.1600	0	0.0808	102.02
YT10	Smooth Rock Ventures Corp	0.1660	0.1660	0.1660	0	0.0270	19.42
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.820	4.820	4.820	0	0.000	0.00
YT2A	Atresmedia Corporación de Medios de	5.070	5.070	5.070	250	-0.020	0.39
YTAA	SRI TRANG AGR.-FOR- BA 1	0.3260	0.3140	0.3140	500	-0.0020	0.63
YTR	Aurelia Metals Limited	0.1700	0.1700	0.1700	57.0K	0.0060	3.66
YTV	ROKISKIO SURIS PC EO 029	4.760	4.400	4.760	1	0.020	0.42
YU1	Conavi Medical Corp.	0.2200	0.2200	0.2200	125	0.0060	2.80
YUE1	Yue Yuen Industrial (Holdings) Limited	1.890	1.890	1.890	2.4K	0.040	2.16
YUIA	PLANETREE INTL.DEV.HD-10	0.1270	0.1270	0.1270	6.2K	0.0160	14.41
YV1	SACCHERIA F.LLI FRANCES.	1.250	1.250	1.250	0	0.000	0.00
YV7	LUMENRADIO AB	5.660	5.530	5.530	561	0.020	0.36
YW0	YW0	0.1920	0.1760	0.1920	100	-0.0010	0.52
YW5	Giant Mining Corp.	0.2630	0.2000	0.2000	29.2K	-0.0360	15.25
YX5	SPADEL SA P.S.	272.0	272.0	272.0	5	2.0	0.74
YXS	Sany Heavy Equipment International	1.527	1.515	1.522	8.1K	0.097	6.81
YYYY	YieldMax Big Tech Option Income UCITS	36.93	35.57	36.93	0	0.90	2.50
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	14.00	14.00	14.00	150	0.10	0.72
YZA0	ARYZTA AG	61.50	61.50	61.50	229	1.00	1.65
YZC	Yanzhou Coal Mining Company Limited	14.00	13.60	14.00	12	0.70	5.26
YZCA	Yanzhou Coal Mining Company Limited	1.344	1.326	1.326	1.2K	0.033	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES