List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	32.80	26.00	32.80	0	6.80	26.15
Y020	Y020	0.2020	0.2020	0.2020	0	-0.0120	5.61
Y08	ALCONIX Corporation	13.20	13.20	13.20	0	0.20	1.54
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.2840	0.2820	0.2820	6.5K	-0.0060	2.08
Y1F	First American Financial Corporation	57.50	57.50	57.50	0	0.00	0.00
Y1G	YouGov plc	2.450	2.450	2.450	0	0.190	8.41
Y1O	ELTON S.A. NAM. EO 052	1.740	1.740	1.740	0	-0.010	0.57
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.470	3.470	3.470	0	0.040	1.17
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0976	0.0976	0.0976	0	-0.0034	3.37
Y2Z	METAVISIO EO1	0.0009	0.0009	0.0009	0	0.0000	0.00
Y31	INFINITII AI INC.	0.0092	0.0092	0.0092	0	-0.0020	17.86
Y37	IMPRENDIROMA S.P.A.	0.4140	0.3820	0.4140	0	0.0060	1.47
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	0.8550	0.8550	0.8550	0	-0.0500	5.52
Y43	Value8 N.V.	6.600	6.600	6.600	0	0.050	0.76
Y440	Molten Metals Corp	0.1030	0.1030	0.1030	0	0.0000	0.00
Y49	Cuscal Limited	2.820	2.820	2.820	0	0.020	0.71
Y4E	RAMADA INV.E IND.NAM.EO 1	6.760	6.760	6.760	0	0.040	0.60
Y4G	Integrated Cyber Solutions Inc.	0.4000	0.3900	0.3900	0	0.0140	3.72
Y4J	Deodato.Gallery S.p.A.	0.2220	0.2000	0.2000	0	-0.0100	4.76
Y5C	GE Vernova Inc.	911.6	894.0	903.0	0	4.2	0.47
Y5E	Y5E	0.0005	0.0005	0.0005	0	0.0000	0.00
Y5R	NIVIKA FASTIGHETER AB	3.505	3.505	3.505	0	0.015	0.43
Y60	Granite Ridge Resources, Inc.	4.740	4.620	4.740	0	0.060	1.28
Y66	Heritage Mining Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
Y6P	Tamtron Group Oyj	5.000	4.980	5.000	0	0.020	0.40
Y6R	Y6R	8.100	8.000	8.000	0	-0.100	1.23
Y6T	JOB SOLUTION SWEDEN HLDG	5.400	5.400	5.400	0	0.180	3.45
Y73	Scandinavian Astor Group AB (publ)	1.950	1.950	1.950	0	-0.150	7.14
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	9.400	9.400	9.400	0	0.000	0.00
Y7L	Robosense Technology Co., Ltd	3.470	3.463	3.466	0	0.107	3.19
Y7Q	Planet 13 Holdings Inc.	0.1100	0.1100	0.1100	0	-0.0020	1.79
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.428	1.426	1.426	0	-0.048	3.26
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	10.35	10.35	10.35	0	0.22	2.17
Y9A	COFLE S.P.A.	1.450	1.450	1.450	0	0.060	4.32
Y9L	Yelp Inc	18.75	18.75	18.75	0	-0.48	2.50
Y9R	ASHTEAD TECHNOLOGY LS-05	5.850	5.250	5.250	0	-0.400	7.08
YA1	Yancoal Australia Ltd	3.961	3.959	3.959	0	-0.145	3.53
YA2	Acinque S.p.A.	2.140	2.100	2.100	0	-0.020	0.94
YA3	Canal+ SA	2.762	2.736	2.762	506	0.020	0.73
YAAA	Canadian Tire Corporation Limited	106.3	106.3	106.3	0	-7.0	6.18
YAB	GLOBAL UAV TECHS	0.0845	0.0845	0.0845	0	0.0005	0.60
YAJ	Kairos Minerals Limited	0.3785	0.3785	0.3785	0	-0.0435	10.31
YAK	NEXUS MINERALS LTD	0.0215	0.0215	0.0215	0	0.0000	0.00
YAR	Yara International ASA	12.80	12.30	12.80	0	0.50	4.07
YB3	Shin Nippon Biomedical Laboratories Ltd	6.700	6.700	6.700	0	-0.050	0.74
YB4P	Savara Inc	4.282	4.258	4.258	0	-0.003	0.07
YBB	Carnavale Resources Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
YBV0	B3 S.A. UNSP.ADR/1	8.600	8.600	8.600	0	0.150	1.78
YBY	YOUNG CO.S BREW.A LS-125	8.450	8.450	8.450	0	0.400	4.97
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	8.800	8.800	8.800	0	-0.100	1.12
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
YCP	ConocoPhillips	103.8	103.8	103.8	0	-1.4	1.29
YCSH	iShares EUR Cash ETF EUR Acc	15.50	15.49	15.50	0	0.00	0.01
YCX	CITIZENS INC. A	4.000	4.000	4.000	0	0.040	1.01
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0205	0.0205	0.0205	0	-0.0015	6.82
YDO1	Madrigal Pharmaceuticals Inc	446.0	437.0	446.0	0	4.8	1.09
YDX	Nebius Group N.V.	195.2	181.3	181.3	0	-11.1	5.79
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	29.20	29.20	29.20	0	-1.40	4.58
YE42	ZINC MEDIA GR. LS -00125	0.4840	0.4840	0.4840	0	0.0600	14.15
YEC	YASKAWA Electric Corporation	39.40	37.80	39.40	0	3.70	10.36
YEC0	YASKAWA ELEC. UNSP. ADR 2	74.50	74.50	74.50	0	3.50	4.93
YF3	YF3	3.340	3.340	3.340	0	-0.060	1.76
YG4	LINAS AGRO GROUP EO 029	1.640	1.640	1.640	0	0.000	0.00
YG6	Cinkarna Celje, d. d.	29.80	29.80	29.80	0	0.00	0.00
YGB	EMPLOYERS HLDGS DL -01	37.60	37.60	37.60	0	0.20	0.53
YGD	GARUDA INDONESIA(P.)RP500	0.0020	0.0020	0.0020	0	0.0000	0.00
YGK	EnviroGold Global Limited	0.0950	0.0950	0.0950	0	-0.0005	0.52
YH1	AIR INDUSTRIES GR.DL-001	2.580	2.580	2.580	0	0.040	1.57
YHA	Yamaha Corporation	5.992	5.992	5.992	0	0.028	0.47
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	5.800	5.800	5.800	0	0.050	0.87
YI1	Chrysos Corporation Limited	3.880	3.660	3.700	0	0.220	6.32
YI4	YI4	12.90	12.90	12.90	0	-0.20	1.53
YIR	Yihai International Holding Ltd	1.590	1.580	1.580	0	-0.060	3.66
YIT	YIT Oyj	2.585	2.550	2.550	0	-0.035	1.35
YIZH	Sinopec Oilfield Service Corporation	0.0715	0.0715	0.0715	0	0.0010	1.42
YK6	GLOBALDATA PLC LS-000625	1.130	1.110	1.130	0	0.040	3.67
YK8	Southern Cross Gold Consolidated Ltd.	5.500	5.500	5.500	0	0.050	0.92
YKE	Yokogawa Electric Corporation	26.00	26.00	26.00	0	0.40	1.56
YKH	Yakult Honsha Co.Ltd	15.00	15.00	15.00	0	0.30	2.04
YKK	BOREO OYJ PREF. EO 085	19.60	19.60	19.60	0	-0.50	2.49
YM4	RAIDEN RES LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
YM9A	Maanshan Iron & Steel Company Limited	0.2240	0.2240	0.2240	0	-0.0020	0.88
YMA	Yamaha Motor Co. Ltd	6.590	6.590	6.590	0	-0.142	2.11
YMA0	Yamaha Motor Co., Ltd.	12.60	12.60	12.60	0	0.00	0.00
YME	Yamada Holdings Co. Ltd	3.240	3.240	3.240	0	0.020	0.62
YMI	Yellow Pages Limited	8.000	8.000	8.000	0	0.100	1.27
YMK	Azbil Corporation	8.650	8.650	8.650	0	0.300	3.59
YNA1	YANTAI N.ANDRE JU.H YC 1	1.640	1.640	1.640	0	0.060	3.80
YO0	HIVE DIGITAL TECH	3.384	3.297	3.330	16.4K	-0.020	0.60
YO4	EBIQUITY PLC LS-25	0.0875	0.0875	0.0875	0	0.0000	0.00
YOC	YOC AG	6.660	6.660	6.660	0	0.340	5.38
YOJ	Z Holdings Corporation	2.180	2.180	2.180	0	-0.040	1.80
YOJ0	Z HOLDINGS CORP. ADR 2	3.860	3.860	3.860	0	-0.080	2.03
YP1A	Immutep Limited	0.3940	0.3940	0.3940	0	0.0120	3.14
YP1B	Immutep Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
YPF	YPF Sociedad Anónima	41.00	40.60	41.00	0	0.00	0.00
YPH	Astellas Pharma Inc	12.20	12.00	12.20	250	0.00	0.00
YPHA	ASTELLAS PHARMA UNSP.ADR	11.80	11.80	11.80	0	0.00	0.00
YQ10	Nova Pacific Metals Corp.	0.0152	0.0150	0.0152	0	-0.0002	1.30
YQG	Iconic Minerals Ltd.	0.0486	0.0486	0.0486	0	0.0024	5.19
YR2	Riba Mundo TecnologÃa S.A.	2.180	1.950	1.950	0	-0.170	8.02
YRB	The Yokohama Rubber Co. Ltd	35.00	35.00	35.00	0	1.00	2.94
YRRA	ZIP CO. LTD	1.312	1.312	1.312	0	-0.019	1.43
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0040	0.0040	0.0040	0	0.0000	0.00
YSLV	IncomeShares Silver+ Yield ETP	59.39	57.11	57.11	0	-0.40	0.70
YSN	secunet Security Networks	202.5	199.6	200.0	0	-2.5	1.23
YSON	Sonae SGPS S.A	1.906	1.880	1.880	0	-0.066	3.39
YSP	Spacefy Inc	0.0028	0.0028	0.0028	0	0.0000	0.00
YSY	SYNERGIE SE INH. EO 5	29.30	29.30	29.30	0	-0.50	1.68
YSZ	CHINA YOUZAN LTD. HD-01	0.0100	0.0100	0.0100	0	0.0000	0.00
YT10	Smooth Rock Ventures Corp	0.1920	0.1920	0.1920	0	-0.0010	0.52
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.760	4.760	4.760	0	0.000	0.00
YT2A	Atresmedia Corporación de Medios de	5.040	5.030	5.030	0	0.000	0.00
YTAA	SRI TRANG AGR.-FOR- BA 1	0.4820	0.4560	0.4820	0	-0.0020	0.41
YTR	Aurelia Metals Limited	0.1710	0.1710	0.1710	0	-0.0090	5.00
YTV	ROKISKIO SURIS PC EO 029	4.260	4.260	4.260	0	-0.260	5.75
YU1	Conavi Medical Corp.	0.1340	0.1340	0.1340	0	-0.0190	12.42
YUE1	Yue Yuen Industrial (Holdings) Limited	1.530	1.530	1.530	0	0.010	0.66
YUIA	PLANETREE INTL.DEV.HD-10	0.2340	0.2340	0.2340	0	-0.0020	0.85
YV1	SACCHERIA F.LLI FRANCES.	1.200	1.060	1.200	0	0.060	5.26
YV7	LUMENRADIO AB	6.180	6.160	6.160	0	-0.040	0.65
YW0	YW0	0.1590	0.1590	0.1590	0	0.0000	0.00
YW5	Giant Mining Corp.	0.3015	0.3015	0.3015	0	-0.0445	12.86
YX5	SPADEL SA P.S.	332.0	332.0	332.0	0	-12.0	3.49
YXS	Sany Heavy Equipment International	0.9900	0.9900	0.9900	0	0.0000	0.00
YYYY	YieldMax Big Tech Option Income UCITS	39.95	39.48	39.94	0	0.76	1.94
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	17.45	17.45	17.45	0	-0.24	1.36
YZA0	ARYZTA AG	61.05	61.05	61.05	0	0.00	0.00
YZC	Yanzhou Coal Mining Company Limited	15.30	15.30	15.30	0	-1.00	6.13
YZCA	Yanzhou Coal Mining Company Limited	1.457	1.438	1.438	0	-0.021	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES