List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	37.60	37.60	37.60	0	0.00	0.00
Y020	Y020	0.1200	0.1140	0.1140	0	-0.0060	5.00
Y08	ALCONIX Corporation	20.40	19.50	20.40	0	1.20	6.25
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1490	0.1490	0.1490	0	0.0000	0.00
Y0N	Redwood AI Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0U	Vulcan Two Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Y19	Elevate Service Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y1F	First American Financial Corporation	63.00	63.00	63.00	0	1.00	1.61
Y1G	YouGov plc	3.080	3.080	3.080	0	0.175	6.02
Y1M	Metal Energy Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y1O	ELTON S.A. NAM. EO 052	1.705	1.705	1.705	0	-0.005	0.29
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y232	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2A1	Adomos S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.400	3.400	3.400	0	0.010	0.29
Y2U	CoinShares PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0852	0.0852	0.0852	0	0.0016	1.91
Y2Z	METAVISIO EO1	0.0008	0.0008	0.0008	0	0.0000	0.00
Y31	INFINITII AI INC.	0.0092	0.0092	0.0092	0	-0.0064	41.03
Y330	North Atlantic Titanium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y37	IMPRENDIROMA S.P.A.	0.5900	0.5600	0.5600	0	-0.0250	4.27
Y3F	Ideal Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	0.8600	0.8600	0.8600	0	0.0000	0.00
Y43	Value8 N.V.	6.300	6.300	6.300	0	-0.050	0.79
Y440	Molten Metals Corp	0.0700	0.0700	0.0700	0	0.0020	2.94
Y49	Cuscal Limited	3.240	3.240	3.240	0	0.080	2.53
Y4E	RAMADA INV.E IND.NAM.EO 1	6.740	6.740	6.740	0	0.000	0.00
Y4G	Integrated Cyber Solutions Inc.	0.3270	0.3270	0.3270	2.0K	0.0004	0.12
Y4J	Deodato.Gallery S.p.A.	0.2200	0.2200	0.2200	0	0.0000	0.00
Y5C	GE Vernova Inc.	920.0	903.6	920.0	0	25.0	2.79
Y5E	Y5E	0.0050	0.0050	0.0050	0	-0.0100	66.67
Y5R	NIVIKA FASTIGHETER AB	3.430	3.430	3.430	0	-0.010	0.29
Y60	Granite Ridge Resources, Inc.	4.420	4.260	4.360	0	0.040	0.93
Y66	Heritage Mining Ltd.	0.0085	0.0085	0.0085	0	0.0060	240.00
Y67	Corcel Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6I	Dekon Food and Agriculture Group	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6P	Tamtron Group Oyj	4.360	4.340	4.340	0	0.000	0.00
Y6R	Y6R	12.00	10.90	12.00	0	0.90	8.11
Y6T	JOB SOLUTION SWEDEN HLDG	7.000	7.000	7.000	0	-0.060	0.85
Y6U	Enviri Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y73	Scandinavian Astor Group AB (publ)	1.596	1.596	1.596	0	-0.069	4.14
Y7F0	Octave Intelligence plc Class	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	10.90	10.90	10.90	0	0.00	0.00
Y7L	Robosense Technology Co., Ltd	2.399	2.333	2.399	0	-0.127	5.03
Y7Q	Planet 13 Holdings Inc.	0.1240	0.1210	0.1240	0	0.0100	8.77
Y80	Tana Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.628	1.568	1.628	0	-0.034	2.05
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8D	Upsales Technology AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	10.13	10.13	10.13	0	0.09	0.90
Y8R	PPI Public Property Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y9A	COFLE S.P.A.	1.850	1.850	1.850	0	0.125	7.25
Y9L	Yelp Inc	21.03	21.03	21.03	0	0.62	3.04
Y9R	ASHTEAD TECHNOLOGY LS-05	4.940	4.680	4.900	0	0.220	4.70
YA1	Yancoal Australia Ltd	3.476	3.474	3.476	0	0.040	1.16
YA2	Acinque S.p.A.	2.060	2.040	2.040	0	0.000	0.00
YA3	Canal+ SA	3.070	3.056	3.066	0	0.022	0.72
YA5	Bisalloy Steel Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YAA	Canadian Tire Corporation, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YAAA	Canadian Tire Corporation Limited	121.7	121.7	121.7	0	2.1	1.76
YAB	GLOBAL UAV TECHS	0.1800	0.1800	0.1800	0	0.0010	0.56
YAG	Atossa Therapeutics Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
YAJ1	Pilbara Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YAK	NEXUS MINERALS LTD	0.0165	0.0165	0.0165	0	0.0010	6.45
YAR	Yara International ASA	13.10	12.80	12.80	0	-0.30	2.29
YB3	Shin Nippon Biomedical Laboratories Ltd	8.000	8.000	8.000	0	-0.050	0.62
YB4P	Savara Inc	4.593	4.500	4.593	0	-0.236	4.89
YBB	Carnavale Resources Limited	0.0475	0.0475	0.0475	0	-0.0050	9.52
YBO0	Tenax Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YBV0	B3 S.A. UNSP.ADR/1	7.150	7.150	7.150	0	0.150	2.14
YBY	YOUNG CO.S BREW.A LS-125	10.10	10.10	10.10	0	-0.10	0.98
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	10.20	10.20	10.20	0	0.10	0.99
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC6	Frequency Exchange Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
YCP	ConocoPhillips	109.4	106.8	109.4	400	-0.4	0.36
YCSH	iShares EUR Cash ETF EUR Acc	15.58	15.57	15.57	0	-0.01	0.07
YCX	CITIZENS INC. A	3.180	3.180	3.180	0	-0.060	1.85
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0175	0.0175	0.0175	0	-0.0025	12.50
YDO1	Madrigal Pharmaceuticals Inc	439.4	430.4	436.8	0	-3.0	0.68
YDX	Nebius Group N.V.	242.5	219.0	232.3	0	12.3	5.59
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	26.80	26.00	26.80	415	0.60	2.29
YE42	ZINC MEDIA GR. LS -00125	0.6200	0.6200	0.6200	0	0.0000	0.00
YEC	YASKAWA Electric Corporation	30.20	29.20	29.80	0	0.10	0.34
YEC0	YASKAWA ELEC. UNSP. ADR 2	57.50	57.50	57.50	0	-1.00	1.71
YF0	Energy Services of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
YF1	Asahi Yukizai Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
YF3	YF3	3.240	3.240	3.240	0	-0.100	2.99
YF7	Ryoyo Ryosan Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YG4	LINAS AGRO GROUP EO 029	1.650	1.650	1.650	0	0.000	0.00
YG6	Cinkarna Celje, d. d.	28.50	28.00	28.00	0	-0.50	1.75
YGB	EMPLOYERS HLDGS DL -01	41.80	41.80	41.80	0	0.20	0.48
YGD	GARUDA INDONESIA(P.)RP500	0.0030	0.0030	0.0030	0	0.0000	0.00
YGK	EnviroGold Global Limited	0.0833	0.0690	0.0833	0	-0.0038	4.36
YGK0	NVRO Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YH1	AIR INDUSTRIES GR.DL-001	2.180	2.180	2.180	0	-0.060	2.68
YHA	Yamaha Corporation	7.310	7.310	7.310	0	-0.056	0.76
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	7.100	7.100	7.100	0	-0.100	1.39
YI1	Chrysos Corporation Limited	4.540	4.540	4.540	0	-0.100	2.16
YI4	YI4	10.000	10.000	10.000	0	0.000	0.00
YIR	Yihai International Holding Ltd	1.630	1.620	1.620	0	-0.030	1.82
YIT	YIT Oyj	3.170	3.150	3.170	0	0.070	2.26
YIZH	Sinopec Oilfield Service Corporation	0.0605	0.0605	0.0605	0	-0.0005	0.82
YK6	GLOBALDATA PLC LS-000625	0.9300	0.9200	0.9200	0	-0.0250	2.65
YK8	Southern Cross Gold Consolidated Ltd.	7.300	7.250	7.300	140	-0.050	0.68
YKE	Yokogawa Electric Corporation	30.60	30.60	30.60	0	0.80	2.68
YKH	Yakult Honsha Co.Ltd	15.60	15.50	15.60	0	-0.20	1.27
YKK	BOREO OYJ PREF. EO 085	24.10	24.10	24.10	0	-0.70	2.82
YL8	Samsara Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YM4	RAIDEN RES LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
YM9A	Maanshan Iron & Steel Company Limited	0.2100	0.1750	0.2100	0	0.0340	19.32
YMA	Yamaha Motor Co. Ltd	10.50	10.50	10.50	1.7K	0.29	2.79
YMA0	Yamaha Motor Co., Ltd.	13.80	13.70	13.70	0	0.00	0.00
YME	Yamada Holdings Co. Ltd	3.720	3.720	3.720	0	0.000	0.00
YMI	Yellow Pages Limited	8.050	8.050	8.050	0	-0.100	1.23
YMK	Azbil Corporation	8.400	8.400	8.400	0	-0.100	1.18
YNA1	YANTAI N.ANDRE JU.H YC 1	2.200	2.200	2.200	0	-0.100	4.35
YO0	HIVE DIGITAL TECH	2.370	2.206	2.206	0	-0.192	8.01
YO2	Emerald Horizon AG	0.0000	0.0000	0.0000	0	0.0000	NaN
YO4	EBIQUITY PLC LS-25	0.0730	0.0730	0.0730	0	0.0000	0.00
YO9	Rumble Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YOC	YOC AG	5.260	5.260	5.260	0	-0.020	0.38
YOJ	Z Holdings Corporation	2.740	2.740	2.740	0	0.060	2.24
YOJ0	Z HOLDINGS CORP. ADR 2	4.980	4.980	4.980	0	0.100	2.05
YP1A	Immutep Limited	0.3280	0.3280	0.3280	0	0.0160	5.13
YP1B	Immutep Limited	0.0195	0.0195	0.0195	0	-0.0005	2.50
YPF	YPF Sociedad Anónima	43.00	42.00	43.00	0	1.20	2.87
YPH	Astellas Pharma Inc	12.60	12.60	12.60	400	0.20	1.61
YPHA	ASTELLAS PHARMA UNSP.ADR	12.30	12.30	12.30	0	0.10	0.82
YQ10	Nova Pacific Metals Corp.	0.0116	0.0116	0.0116	0	0.0000	0.00
YQG	Iconic Minerals Ltd.	0.0318	0.0318	0.0318	0	0.0000	0.00
YR2	Riba Mundo TecnologÃa S.A.	1.760	1.760	1.760	0	0.000	0.00
YRB	The Yokohama Rubber Co. Ltd	42.40	42.40	42.40	0	1.00	2.42
YRRA	ZIP CO. LTD	1.631	1.631	1.631	0	-0.011	0.64
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0020	0.0020	0.0020	0	0.0000	0.00
YSLV	IncomeShares Silver+ Yield ETP	49.20	49.20	49.20	0	-0.11	0.23
YSN	secunet Security Networks	200.0	195.2	195.2	0	-2.8	1.41
YSON	Sonae SGPS S.A	2.010	2.010	2.010	0	0.000	0.00
YSP	Spacefy Inc	0.0012	0.0012	0.0012	0	0.0010	500.00
YSY	SYNERGIE SE INH. EO 5	29.40	29.40	29.40	0	0.00	0.00
YSZ	CHINA YOUZAN LTD. HD-01	0.0991	0.0991	0.0991	0	-0.0026	2.56
YT10	Smooth Rock Ventures Corp	0.1170	0.1170	0.1170	0	0.0090	8.33
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.860	4.860	4.860	0	0.000	0.00
YT2A	Atresmedia Corporación de Medios de	5.140	5.140	5.140	0	0.030	0.59
YTAA	SRI TRANG AGR.-FOR- BA 1	0.4980	0.4420	0.4980	0	0.0320	6.87
YTR	Aurelia Metals Limited	0.2240	0.2240	0.2240	0	-0.0040	1.75
YTV	ROKISKIO SURIS PC EO 029	4.460	4.460	4.460	0	-0.020	0.45
YU1	Conavi Medical Corp.	0.1060	0.1060	0.1060	0	0.0075	7.61
YU8	VBX Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YUE1	Yue Yuen Industrial (Holdings) Limited	1.470	1.470	1.470	0	0.000	0.00
YUIA	PLANETREE INTL.DEV.HD-10	0.5550	0.5550	0.5550	0	-0.0250	4.31
YV1	SACCHERIA F.LLI FRANCES.	1.210	1.100	1.210	0	0.020	1.68
YV7	LUMENRADIO AB	4.700	4.560	4.700	0	0.020	0.43
YW0	YW0	0.1205	0.1205	0.1205	0	0.0025	2.12
YW7	Sui Group Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YW9	YW9	0.0000	0.0000	0.0000	0	0.0000	NaN
YX0	FTAI Infrastructure Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YX5	SPADEL SA P.S.	342.0	342.0	342.0	0	4.0	1.18
YXS	Sany Heavy Equipment International	0.7900	0.7900	0.7900	0	-0.0200	2.47
YY8	Stealth Group Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YYYY	YieldMax Big Tech Option Income UCITS	37.47	37.11	37.29	0	0.32	0.85
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	18.14	18.14	18.14	0	-0.19	1.04
YZA0	ARYZTA AG	48.28	48.28	48.28	0	0.76	1.60
YZC	Yanzhou Coal Mining Company Limited	12.60	12.60	12.60	0	0.40	3.28
YZCA	Yanzhou Coal Mining Company Limited	1.348	1.328	1.328	0	-0.009	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES