List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	37.60	37.60	37.60	0	0.00	0.00
Y020	Y020	0.1330	0.1310	0.1310	0	0.0040	3.15
Y08	ALCONIX Corporation	19.10	19.10	19.10	0	-0.20	1.04
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1590	0.1590	0.1590	0	0.0080	5.30
Y0N	Redwood AI Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0U	Vulcan Two Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Y19	Elevate Service Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y1F	First American Financial Corporation	62.00	62.00	62.00	0	-0.50	0.80
Y1G	YouGov plc	3.050	3.050	3.050	0	-0.095	3.02
Y1M	Metal Energy Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y1O	ELTON S.A. NAM. EO 052	1.690	1.690	1.690	0	-0.010	0.59
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y232	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2A1	Adomos S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.430	3.430	3.430	0	0.000	0.00
Y2U	CoinShares PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0884	0.0884	0.0884	0	-0.0121	12.04
Y2Z	METAVISIO EO1	0.0008	0.0008	0.0008	0	-0.0001	11.11
Y31	INFINITII AI INC.	0.0092	0.0092	0.0092	0	0.0000	0.00
Y330	North Atlantic Titanium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y37	IMPRENDIROMA S.P.A.	0.5450	0.5350	0.5350	0	-0.0050	0.93
Y3F	Ideal Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	0.8500	0.8500	0.8500	0	0.0050	0.59
Y43	Value8 N.V.	6.400	6.400	6.400	0	0.000	0.00
Y440	Molten Metals Corp	0.0650	0.0650	0.0650	0	0.0000	0.00
Y49	Cuscal Limited	3.160	3.160	3.160	0	0.020	0.64
Y4E	RAMADA INV.E IND.NAM.EO 1	6.780	6.780	6.780	0	0.020	0.30
Y4G	Integrated Cyber Solutions Inc.	0.3270	0.3270	0.3270	0	-0.0110	3.25
Y4J	Deodato.Gallery S.p.A.	0.2200	0.2200	0.2200	0	0.0000	0.00
Y5C	GE Vernova Inc.	918.8	863.4	863.4	260	-74.8	7.97
Y5E	Y5E	0.0050	0.0050	0.0050	0	0.0000	0.00
Y5R	NIVIKA FASTIGHETER AB	3.415	3.415	3.415	0	-0.010	0.29
Y60	Granite Ridge Resources, Inc.	4.560	4.440	4.460	0	0.000	0.00
Y66	Heritage Mining Ltd.	0.0085	0.0085	0.0085	0	0.0000	0.00
Y67	Corcel Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6I	Dekon Food and Agriculture Group	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6P	Tamtron Group Oyj	4.340	4.280	4.280	0	-0.080	1.83
Y6R	Y6R	12.10	11.60	11.60	0	-0.50	4.13
Y6T	JOB SOLUTION SWEDEN HLDG	6.940	6.940	6.940	0	0.060	0.87
Y6U	Enviri Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y73	Scandinavian Astor Group AB (publ)	1.700	1.700	1.700	0	0.082	5.07
Y7F0	Octave Intelligence plc Class	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	10.90	10.90	10.90	0	0.00	0.00
Y7L	Robosense Technology Co., Ltd	2.415	2.347	2.415	0	-0.029	1.17
Y7Q	Planet 13 Holdings Inc.	0.1150	0.1120	0.1150	0	-0.0120	9.45
Y80	Tana Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.792	1.792	1.792	0	0.042	2.40
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8D	Upsales Technology AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	9.980	9.980	9.980	0	-0.120	1.19
Y8R	PPI Public Property Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y9A	COFLE S.P.A.	1.730	1.730	1.730	0	-0.065	3.62
Y9L	Yelp Inc	19.78	19.78	19.78	0	-1.41	6.65
Y9R	ASHTEAD TECHNOLOGY LS-05	4.940	4.700	4.940	0	0.020	0.41
YA1	Yancoal Australia Ltd	3.564	3.557	3.557	0	0.002	0.06
YA2	Acinque S.p.A.	2.060	2.020	2.040	0	0.000	0.00
YA3	Canal+ SA	3.088	3.064	3.088	0	0.044	1.45
YA5	Bisalloy Steel Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YAA	Canadian Tire Corporation, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YAAA	Canadian Tire Corporation Limited	121.7	121.7	121.7	0	2.1	1.76
YAB	GLOBAL UAV TECHS	0.1800	0.1800	0.1800	0	0.0010	0.56
YAG	Atossa Therapeutics Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
YAJ1	Pilbara Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YAK	NEXUS MINERALS LTD	0.0190	0.0190	0.0190	0	0.0030	18.75
YAR	Yara International ASA	12.90	12.40	12.80	0	0.40	3.23
YB3	Shin Nippon Biomedical Laboratories Ltd	7.850	7.850	7.850	0	0.000	0.00
YB4P	Savara Inc	4.542	4.542	4.542	0	-0.028	0.61
YBB	Carnavale Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
YBO0	Tenax Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YBV0	B3 S.A. UNSP.ADR/1	7.350	6.950	7.350	0	0.150	2.08
YBY	YOUNG CO.S BREW.A LS-125	9.850	9.850	9.850	0	-0.250	2.48
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	10.20	10.20	10.20	0	0.10	0.99
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC6	Frequency Exchange Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
YCP	ConocoPhillips	110.3	110.3	110.3	400	2.4	2.24
YCSH	iShares EUR Cash ETF EUR Acc	15.59	15.58	15.58	0	0.00	0.01
YCX	CITIZENS INC. A	3.180	3.180	3.180	0	-0.060	1.85
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0175	0.0175	0.0175	0	-0.0025	12.50
YDO1	Madrigal Pharmaceuticals Inc	457.8	444.6	454.2	0	0.3	0.07
YDX	Nebius Group N.V.	241.4	209.2	215.2	0	-20.6	8.72
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	27.00	27.00	27.00	0	-0.60	2.17
YE42	ZINC MEDIA GR. LS -00125	0.6200	0.6200	0.6200	0	0.0000	0.00
YEC	YASKAWA Electric Corporation	28.40	27.50	27.50	0	-2.00	6.78
YEC0	YASKAWA ELEC. UNSP. ADR 2	55.00	55.00	55.00	0	-3.00	5.17
YF0	Energy Services of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
YF1	Asahi Yukizai Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
YF3	YF3	3.620	3.620	3.620	0	0.000	0.00
YF7	Ryoyo Ryosan Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YG4	LINAS AGRO GROUP EO 029	1.640	1.640	1.640	0	-0.010	0.61
YG6	Cinkarna Celje, d. d.	28.00	28.00	28.00	0	0.00	0.00
YGB	EMPLOYERS HLDGS DL -01	41.20	41.20	41.20	0	-0.80	1.90
YGD	GARUDA INDONESIA(P.)RP500	0.0030	0.0025	0.0030	0	0.0005	20.00
YGK	EnviroGold Global Limited	0.0833	0.0690	0.0833	0	-0.0038	4.36
YGK0	NVRO Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YH1	AIR INDUSTRIES GR.DL-001	2.160	2.160	2.160	0	-0.020	0.92
YHA	Yamaha Corporation	7.140	7.140	7.140	0	0.000	0.00
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	6.800	6.800	6.800	0	-0.100	1.45
YI1	Chrysos Corporation Limited	4.440	4.440	4.440	0	-0.040	0.89
YI4	YI4	10.000	10.000	10.000	0	-0.200	1.96
YIR	Yihai International Holding Ltd	1.620	1.620	1.620	0	0.010	0.62
YIT	YIT Oyj	3.125	3.125	3.125	0	-0.010	0.32
YIZH	Sinopec Oilfield Service Corporation	0.0620	0.0620	0.0620	0	0.0015	2.48
YK6	GLOBALDATA PLC LS-000625	0.9350	0.9150	0.9300	0	0.0100	1.09
YK8	Southern Cross Gold Consolidated Ltd.	7.450	7.450	7.450	0	0.000	0.00
YKE	Yokogawa Electric Corporation	28.60	28.60	28.60	0	-1.40	4.67
YKH	Yakult Honsha Co.Ltd	15.20	15.10	15.10	0	-0.10	0.66
YKK	BOREO OYJ PREF. EO 085	24.00	24.00	24.00	0	-0.30	1.23
YL8	Samsara Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YM4	RAIDEN RES LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
YM9A	Maanshan Iron & Steel Company Limited	0.1750	0.1750	0.1750	0	-0.0010	0.57
YMA	Yamaha Motor Co. Ltd	10.20	10.20	10.20	0	-0.38	3.59
YMA0	Yamaha Motor Co., Ltd.	13.80	13.70	13.70	0	0.00	0.00
YME	Yamada Holdings Co. Ltd	3.780	3.780	3.780	0	0.100	2.72
YMI	Yellow Pages Limited	7.900	7.900	7.900	0	-0.150	1.86
YMK	Azbil Corporation	8.150	8.150	8.150	0	-0.150	1.81
YNA1	YANTAI N.ANDRE JU.H YC 1	2.320	2.320	2.320	0	0.020	0.87
YO0	HIVE DIGITAL TECH	2.585	2.410	2.410	1.8K	-0.190	7.31
YO2	Emerald Horizon AG	0.0000	0.0000	0.0000	0	0.0000	NaN
YO4	EBIQUITY PLC LS-25	0.0730	0.0730	0.0730	0	0.0000	0.00
YO9	Rumble Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YOC	YOC AG	5.340	5.340	5.340	0	0.160	3.09
YOJ	Z Holdings Corporation	2.660	2.660	2.660	0	0.020	0.76
YOJ0	Z HOLDINGS CORP. ADR 2	4.840	4.840	4.840	0	0.020	0.41
YP1A	Immutep Limited	0.3120	0.3120	0.3120	0	0.0040	1.30
YP1B	Immutep Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
YPF	YPF Sociedad Anónima	46.20	45.00	45.20	0	0.20	0.44
YPH	Astellas Pharma Inc	12.20	12.20	12.20	400	0.20	1.67
YPHA	ASTELLAS PHARMA UNSP.ADR	12.00	12.00	12.00	0	0.10	0.84
YQ10	Nova Pacific Metals Corp.	0.0118	0.0116	0.0118	0	0.0002	1.72
YQG	Iconic Minerals Ltd.	0.0318	0.0318	0.0318	0	0.0030	10.42
YR2	Riba Mundo TecnologÃa S.A.	1.760	1.760	1.760	0	0.000	0.00
YRB	The Yokohama Rubber Co. Ltd	41.20	41.20	41.20	0	0.20	0.49
YRRA	ZIP CO. LTD	1.512	1.512	1.512	0	-0.111	6.81
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0020	0.0020	0.0020	0	0.0000	0.00
YSLV	IncomeShares Silver+ Yield ETP	50.00	49.19	49.19	0	-0.17	0.34
YSN	secunet Security Networks	188.4	184.2	185.2	0	-1.8	0.96
YSON	Sonae SGPS S.A	1.970	1.970	1.970	0	-0.045	2.23
YSP	Spacefy Inc	0.0012	0.0012	0.0012	0	0.0000	0.00
YSY	SYNERGIE SE INH. EO 5	29.20	29.20	29.20	0	-0.30	1.02
YSZ	CHINA YOUZAN LTD. HD-01	0.0981	0.0981	0.0981	0	-0.0020	2.00
YT10	Smooth Rock Ventures Corp	0.1170	0.1170	0.1170	0	0.0000	0.00
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.920	4.920	4.920	0	0.060	1.23
YT2A	Atresmedia Corporación de Medios de	5.130	5.130	5.130	0	-0.040	0.77
YTAA	SRI TRANG AGR.-FOR- BA 1	0.4640	0.4500	0.4640	0	0.0000	0.00
YTR	Aurelia Metals Limited	0.2260	0.2260	0.2260	0	-0.0060	2.59
YTV	ROKISKIO SURIS PC EO 029	4.580	4.360	4.580	0	-0.040	0.87
YU1	Conavi Medical Corp.	0.1090	0.1090	0.1090	0	-0.0040	3.54
YU8	VBX Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YUE1	Yue Yuen Industrial (Holdings) Limited	1.450	1.450	1.450	0	-0.020	1.36
YUIA	PLANETREE INTL.DEV.HD-10	0.5850	0.5850	0.5850	0	-0.0700	10.69
YV1	SACCHERIA F.LLI FRANCES.	1.200	1.110	1.200	0	0.000	0.00
YV7	LUMENRADIO AB	4.700	4.020	4.700	0	-0.050	1.05
YW0	YW0	0.1160	0.1160	0.1160	0	-0.0020	1.69
YW7	Sui Group Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YW9	YW9	0.0000	0.0000	0.0000	0	0.0000	NaN
YX0	FTAI Infrastructure Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YX5	SPADEL SA P.S.	348.0	348.0	348.0	0	-2.0	0.57
YXS	Sany Heavy Equipment International	0.8810	0.8810	0.8810	0	0.0580	7.05
YY8	Stealth Group Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YYYY	YieldMax Big Tech Option Income UCITS	36.01	35.84	35.85	0	-0.09	0.25
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	18.95	18.95	18.95	0	0.28	1.50
YZA0	ARYZTA AG	48.00	47.76	48.00	0	0.06	0.13
YZC	Yanzhou Coal Mining Company Limited	12.60	12.60	12.60	0	0.40	3.28
YZCA	Yanzhou Coal Mining Company Limited	1.375	1.375	1.375	0	0.084	6.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES