List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	44.80	44.80	44.80	5	4.80	12.00
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.0930	0.0930	0.0930	0	0.0050	5.68
Y1F	First American Financial Corporation	52.50	52.50	52.50	10	-1.00	1.87
Y1G	YouGov plc	2.900	2.900	2.900	3.0K	0.060	2.11
Y1O	ELTON S.A. NAM. EO 052	1.955	1.955	1.955	2.5K	-0.020	1.01
Y23	Akanda Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	2.940	2.940	2.940	1.0K	0.060	2.08
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.1070	0.0955	0.1070	0	0.0080	8.08
Y2Z	METAVISIO EO1	0.0036	0.0036	0.0036	958.7K	-0.0002	5.26
Y31	INFINITII AI INC.	0.0250	0.0180	0.0250	15.0K	-0.0050	16.67
Y33	MUZHU MINING LTD	0.0270	0.0240	0.0240	100.0K	-0.0020	7.69
Y37	Renovalo S.p.A.	0.7000	0.7000	0.7000	0	0.0000	0.00
Y4E	RAMADA INV.E IND.NAM.EO 1	7.460	7.460	7.460	1	-0.100	1.32
Y57	QLOSR GROUP AB AK B	0.0020	0.0014	0.0014	0	0.0000	0.00
Y5R	NIVIKA FASTIGHETER AB	3.775	3.775	3.775	120	0.050	1.34
Y6T	JOB SOLUTION SWEDEN HLDG	4.180	4.180	4.180	100	-0.230	5.22
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7L	Robosense Technology Co., Ltd	3.660	3.660	3.660	600	-0.340	8.50
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.110	1.110	1.110	2.4K	-0.030	2.63
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y9A	COFLE S.P.A.	3.540	3.540	3.540	0	-0.100	2.75
Y9B	KIWETINOHK ENERGY	15.00	14.90	14.90	200	-0.10	0.67
Y9L	Yelp Inc	28.20	28.20	28.20	294	-0.20	0.70
Y9R	ASHTEAD TECHNOLOGY LS-05	3.640	3.640	3.640	250	-0.020	0.55
YA1	Yancoal Australia Ltd	3.249	3.149	3.249	350	0.074	2.33
YAAA	Canadian Tire Corporation Limited	98.70	98.70	98.70	50	-0.95	0.95
YAB	GLOBAL UAV TECHS	0.1600	0.1600	0.1600	22	-0.0010	0.62
YAG2	Atossa Therapeutics Inc	0.7280	0.7280	0.7280	10.9K	-0.0230	3.06
YAK	NEXUS MINERALS LTD	0.0375	0.0375	0.0375	6.8K	-0.0015	3.85
YAR	Yara International ASA	11.10	10.80	10.80	840	-0.30	2.70
YB3	Shin Nippon Biomedical Laboratories Ltd	8.300	8.300	8.300	5	0.100	1.22
YB4P	Savara Inc	3.620	3.620	3.620	279	-0.060	1.63
YBB	Carnavale Resources Limited	0.0015	0.0015	0.0015	78.7K	-0.0025	62.50
YBV0	B3 S.A. UNSP.ADR/1	5.750	5.750	5.750	500	0.000	0.00
YBY	YOUNG CO.S BREW.A LS-125	8.500	8.500	8.500	50	0.050	0.59
YC3	CONCORDIA FINL GROUP	6.150	6.150	6.150	500	0.050	0.82
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YCP	ConocoPhillips	76.24	75.63	75.63	80	-1.04	1.36
YCSH	iShares EUR Cash ETF EUR Acc	15.33	15.32	15.32	0	0.00	0.03
YCX	CITIZENS INC. A	4.920	4.920	4.920	2.5K	0.260	5.58
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0310	0.0310	0.0310	0	0.0010	3.33
YDO1	Madrigal Pharmaceuticals Inc	399.8	360.1	385.7	23	24.6	6.81
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE42	ZINC MEDIA GR. LS -00125	0.5300	0.5300	0.5300	0	0.0250	4.95
YEC	YASKAWA Electric Corporation	24.47	24.28	24.28	100	0.65	2.75
YEC0	YASKAWA ELEC. UNSP. ADR 2	49.60	47.20	49.60	50	3.80	8.30
YG4	LINAS AGRO GROUP EO 029	1.655	1.655	1.655	2.0K	0.000	0.00
YGB	EMPLOYERS HLDGS DL -01	31.40	31.20	31.40	200	-3.80	10.80
YGD	GARUDA INDONESIA(P.)RP500	0.0045	0.0045	0.0045	0	-0.0005	10.00
YH1	AIR INDUSTRIES GR.DL-001	2.720	2.720	2.720	0	-0.120	4.23
YHA	Yamaha Corporation	6.185	5.555	6.095	8.5K	0.665	12.25
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	5.350	5.350	5.350	1	0.150	2.88
YIR	Yihai International Holding Ltd	1.300	1.300	1.300	1.0K	0.010	0.78
YIT	YIT Oyj	3.010	3.010	3.010	0	-0.010	0.33
YIZH	Sinopec Oilfield Service Corporation	0.0770	0.0770	0.0770	5.0K	-0.0040	4.94
YKE	Yokogawa Electric Corporation	25.40	25.40	25.40	45	-0.20	0.78
YKH	Yakult Honsha Co.Ltd	13.10	13.00	13.10	83	0.30	2.34
YKK	BOREO OYJ PREF. EO 085	14.90	14.90	14.90	200	0.20	1.36
YM4	RAIDEN RES LTD	0.0025	0.0025	0.0025	2.0M	-0.0005	16.67
YM9A	Maanshan Iron & Steel Company Limited	0.2780	0.2780	0.2780	90	-0.0200	6.71
YMA	Yamaha Motor Co. Ltd	6.214	6.120	6.120	808	0.018	0.29
YME	Yamada Holdings Co. Ltd	2.520	2.520	2.520	37	-0.020	0.79
YMI	Yellow Pages Limited	6.800	6.700	6.800	30	0.100	1.49
YMK	Azbil Corporation	8.450	8.450	8.450	100	0.000	0.00
YNA1	YANTAI N.ANDRE JU.H YC 1	1.730	1.730	1.730	13	-0.010	0.57
YO0	HIVE DIGITAL TECH	4.488	4.300	4.404	69.3K	0.004	0.09
YO4	EBIQUITY PLC LS-25	0.1280	0.1280	0.1280	150.0K	-0.0010	0.78
YOC	YOC AG	11.30	11.30	11.30	100	-0.55	4.64
YOJ	Z Holdings Corporation	2.480	2.480	2.480	5.0K	-0.040	1.59
YOJ0	Z HOLDINGS CORP. ADR 2	4.620	4.620	4.620	0	0.060	1.32
YOU	ABOUT YOU Holding AG	6.620	6.620	6.620	623	0.010	0.15
YP1A	Immutep Limited	1.650	1.540	1.620	1.7K	0.030	1.89
YP1B	Immutep Limited	0.1370	0.1370	0.1370	49.6K	-0.0060	4.20
YPF	YPF Sociedad Anónima	31.40	31.40	31.40	1.3K	0.20	0.64
YPH	Astellas Pharma Inc	9.396	9.396	9.396	50	0.566	6.41
YPHA	ASTELLAS PHARMA UNSP.ADR	9.250	9.250	9.250	379	0.500	5.71
YRB	The Yokohama Rubber Co. Ltd	31.00	31.00	31.00	17	0.20	0.65
YRRA	ZIP CO. LTD	2.140	2.140	2.140	2.0K	-0.020	0.93
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0110	0.0110	0.0110	1.5K	0.0005	4.76
YSN	secunet Security Networks	205.5	194.4	194.4	41	-14.1	6.76
YSON	Sonae SGPS S.A	1.402	1.402	1.402	178	-0.022	1.54
YSP	Spacefy Inc	0.0012	0.0012	0.0012	6.0K	0.0000	0.00
YSY	SYNERGIE SE INH. EO 5	33.20	33.20	33.20	145	0.00	0.00
YSZ	CHINA YOUZAN LTD. HD-01	0.0205	0.0205	0.0205	20.0K	-0.0005	2.38
YT1	SMOOTH ROCK VENTURES	0.0425	0.0390	0.0425	0	0.0030	7.59
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.920	4.920	4.920	0	-0.040	0.81
YT2A	Atresmedia Corporación de Medios de	5.190	5.190	5.190	18	-0.030	0.57
YTAA	SRI TRANG AGR.-FOR- BA 1	0.2840	0.2820	0.2820	0	0.0020	0.71
YTR	Aurelia Metals Limited	0.1240	0.1240	0.1240	50.0K	-0.0030	2.36
YTV	ROKISKIO SURIS PC EO 029	4.640	4.400	4.640	1	0.260	5.94
YUE1	Yue Yuen Industrial (Holdings) Limited	1.570	1.570	1.570	10.0K	0.000	0.00
YUIA	PLANETREE INTL.DEV.HD-10	0.2060	0.2060	0.2060	500	-0.0040	1.90
YV1	SACCHERIA F.LLI FRANCES.	1.090	1.090	1.090	0	0.000	0.00
YV7	LUMENRADIO AB	5.000	4.750	4.815	500	-0.255	5.03
YX5	SPADEL SA P.S.	224.0	224.0	224.0	8	-2.0	0.88
YXS	Sany Heavy Equipment International	0.7845	0.7845	0.7845	1.4K	-0.0100	1.26
YYYY	YieldMax Big Tech Option Income UCITS	47.26	46.56	46.56	0	-1.02	2.13
YZ8	Permian Resources Corporation	10.70	10.70	10.70	45	-0.10	0.93
YZC	Yanzhou Coal Mining Company Limited	12.10	12.10	12.10	150	0.60	5.22
YZCA	Yanzhou Coal Mining Company Limited	1.211	1.211	1.211	1.0K	0.004	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES