List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	41.00	41.00	41.00	0	0.00	0.00
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.0885	0.0885	0.0885	0	-0.0005	0.56
Y1F	First American Financial Corporation	51.50	51.50	51.50	10	-1.50	2.83
Y1G	YouGov plc	2.940	2.860	2.940	1.5K	0.060	2.08
Y1O	ELTON S.A. NAM. EO 052	1.995	1.995	1.995	2.5K	0.070	3.64
Y23	Akanda Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.320	3.320	3.320	1.0K	0.020	0.61
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0755	0.0755	0.0755	0	0.0020	2.72
Y2Z	METAVISIO EO1	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
Y31	INFINITII AI INC.	0.0135	0.0135	0.0135	500.0K	0.0030	28.57
Y33	MUZHU MINING LTD	0.0415	0.0415	0.0415	100.0K	0.0000	0.00
Y37	IMPRENDIROMA S.P.A.	0.7000	0.7000	0.7000	0	0.0000	0.00
Y4E	RAMADA INV.E IND.NAM.EO 1	7.520	7.520	7.520	50	0.020	0.27
Y5R	NIVIKA FASTIGHETER AB	3.915	3.915	3.915	120	0.010	0.26
Y6T	JOB SOLUTION SWEDEN HLDG	3.810	3.810	3.810	100	-0.170	4.27
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7L	Robosense Technology Co., Ltd	3.880	3.880	3.880	200	-0.020	0.51
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.470	1.460	1.470	678	-0.010	0.68
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y9A	COFLE S.P.A.	3.000	3.000	3.000	0	0.050	1.69
Y9B	KIWETINOHK ENERGY	15.10	15.10	15.10	0	0.00	0.00
Y9L	Yelp Inc	26.20	26.20	26.20	0	-0.40	1.50
Y9R	ASHTEAD TECHNOLOGY LS-05	3.560	3.400	3.540	130	-0.400	10.15
YA1	Yancoal Australia Ltd	2.859	2.789	2.859	1.2K	-0.054	1.85
YAAA	Canadian Tire Corporation Limited	107.0	106.2	107.0	50	0.5	0.47
YAB	GLOBAL UAV TECHS	0.0860	0.0860	0.0860	22	-0.0005	0.58
YAG2	Atossa Therapeutics Inc	0.6000	0.6000	0.6000	9.5K	-0.0050	0.83
YAK	NEXUS MINERALS LTD	0.0345	0.0345	0.0345	3.4K	-0.0005	1.43
YAR	Yara International ASA	10.50	10.20	10.30	200	-0.20	1.90
YB3	Shin Nippon Biomedical Laboratories Ltd	9.600	9.600	9.600	900	-0.100	1.03
YB4P	Savara Inc	5.400	5.400	5.400	50	-0.050	0.92
YBB	Carnavale Resources Limited	0.0525	0.0525	0.0525	55.5K	0.0085	19.32
YBV0	B3 S.A. UNSP.ADR/1	5.800	5.800	5.800	1	-0.350	5.69
YBY	YOUNG CO.S BREW.A LS-125	8.150	8.150	8.150	100	0.000	0.00
YC3	CONCORDIA FINL GROUP	6.900	6.900	6.900	100	-0.200	2.82
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YCP	ConocoPhillips	79.01	79.01	79.01	50	0.28	0.36
YCSH	iShares EUR Cash ETF EUR Acc	15.38	15.36	15.36	0	0.00	0.02
YCX	CITIZENS INC. A	4.440	4.440	4.440	2.5K	-0.120	2.63
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0225	0.0225	0.0225	0	-0.0005	2.17
YDO1	Madrigal Pharmaceuticals Inc	509.6	504.0	509.6	2	-4.4	0.86
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE42	ZINC MEDIA GR. LS -00125	0.5300	0.5300	0.5300	0	0.0000	0.00
YEC	YASKAWA Electric Corporation	25.47	24.75	24.75	19	0.01	0.04
YEC0	YASKAWA ELEC. UNSP. ADR 2	48.20	48.20	48.20	79	0.60	1.26
YG4	LINAS AGRO GROUP EO 029	1.680	1.680	1.680	291	0.005	0.30
YGB	EMPLOYERS HLDGS DL -01	36.40	36.40	36.40	300	-0.20	0.55
YGD	GARUDA INDONESIA(P.)RP500	0.0040	0.0040	0.0040	0	0.0000	0.00
YH1	AIR INDUSTRIES GR.DL-001	2.500	2.500	2.500	0	-0.020	0.79
YHA	Yamaha Corporation	6.075	5.905	6.075	2	0.185	3.14
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	5.800	5.800	5.800	155	0.000	0.00
YIR	Yihai International Holding Ltd	1.410	1.320	1.320	1.0K	-0.020	1.49
YIT	YIT Oyj	3.096	3.094	3.096	1	0.004	0.13
YIZH	Sinopec Oilfield Service Corporation	0.0645	0.0645	0.0645	3.8K	-0.0065	9.15
YKE	Yokogawa Electric Corporation	27.20	27.20	27.20	82	0.40	1.49
YKH	Yakult Honsha Co.Ltd	12.90	12.80	12.90	83	0.20	1.57
YKK	BOREO OYJ PREF. EO 085	12.95	12.95	12.95	200	-0.10	0.77
YM4	RAIDEN RES LTD	0.0020	0.0020	0.0020	2.0M	0.0015	300.00
YM9A	Maanshan Iron & Steel Company Limited	0.2640	0.2640	0.2640	4.0K	-0.0120	4.35
YMA	Yamaha Motor Co. Ltd	6.642	6.642	6.642	1	0.244	3.81
YME	Yamada Holdings Co. Ltd	2.740	2.740	2.740	37	0.080	3.01
YMI	Yellow Pages Limited	6.900	6.900	6.900	570	-0.100	1.43
YMK	Azbil Corporation	7.800	7.800	7.800	176	0.100	1.30
YNA1	YANTAI N.ANDRE JU.H YC 1	1.490	1.490	1.490	63	-0.010	0.67
YO0	HIVE DIGITAL TECH	2.452	2.440	2.440	800	-0.110	4.31
YO4	EBIQUITY PLC LS-25	0.1150	0.1150	0.1150	48	-0.0350	23.33
YOC	YOC AG	10.30	10.20	10.20	19	0.00	0.00
YOJ	Z Holdings Corporation	2.240	2.240	2.240	5.0K	0.020	0.90
YOJ0	Z HOLDINGS CORP. ADR 2	4.000	4.000	4.000	0	-0.020	0.50
YP1A	Immutep Limited	2.300	2.300	2.300	6.3K	-0.060	2.54
YP1B	Immutep Limited	0.2160	0.2160	0.2160	22.9K	0.0080	3.85
YPF	YPF Sociedad Anónima	30.20	29.80	30.20	50	0.20	0.67
YPH	Astellas Pharma Inc	11.32	11.27	11.32	375	0.04	0.31
YPHA	ASTELLAS PHARMA UNSP.ADR	11.10	11.10	11.10	176	0.10	0.91
YRB	The Yokohama Rubber Co. Ltd	33.80	33.80	33.80	40	-0.20	0.59
YRRA	ZIP CO. LTD	1.840	1.840	1.840	1.8K	0.040	2.22
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0070	0.0070	0.0070	54.2K	0.0000	0.00
YSN	secunet Security Networks	179.2	177.0	177.8	47	0.0	0.00
YSON	Sonae SGPS S.A	1.602	1.596	1.596	12.3K	-0.018	1.12
YSP	Spacefy Inc	0.0016	0.0014	0.0016	150.0K	0.0002	14.29
YSY	SYNERGIE SE INH. EO 5	30.30	30.30	30.30	39	0.10	0.33
YSZ	CHINA YOUZAN LTD. HD-01	0.0145	0.0145	0.0145	335.8K	-0.0005	3.33
YT1	SMOOTH ROCK VENTURES	0.0852	0.0852	0.0852	0	0.0087	11.37
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.660	4.660	4.660	0	0.000	0.00
YT2A	Atresmedia Corporación de Medios de	4.940	4.940	4.940	1.7K	-0.015	0.30
YTAA	SRI TRANG AGR.-FOR- BA 1	0.2860	0.2180	0.2180	500	0.0270	14.14
YTR	Aurelia Metals Limited	0.1510	0.1360	0.1510	7.0K	0.0180	13.53
YTV	ROKISKIO SURIS PC EO 029	4.320	4.320	4.320	678	0.060	1.41
YUE1	Yue Yuen Industrial (Holdings) Limited	1.810	1.810	1.810	2.4K	-0.040	2.16
YUIA	PLANETREE INTL.DEV.HD-10	0.1930	0.1930	0.1930	500	0.0010	0.52
YV1	SACCHERIA F.LLI FRANCES.	1.070	1.040	1.040	0	-0.010	0.95
YV7	LUMENRADIO AB	4.995	4.835	4.995	20	0.095	1.94
YX5	SPADEL SA P.S.	222.0	222.0	222.0	1	0.0	0.00
YXS	Sany Heavy Equipment International	0.9070	0.9070	0.9070	528	-0.0050	0.55
YYYY	YieldMax Big Tech Option Income UCITS	42.42	42.18	42.22	0	-0.21	0.49
YZ8	Permian Resources Corporation	11.80	11.70	11.80	30	0.10	0.85
YZC	Yanzhou Coal Mining Company Limited	10.60	10.60	10.60	150	-0.20	1.85
YZCA	Yanzhou Coal Mining Company Limited	1.041	1.035	1.035	5.0K	-0.014	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES