| Y00 | LM Pay Spolka Akcyjna | 45.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| Y0L | PURE RESOURCES LTD | 0.0680 | 0.0680 | 0.0680 | 0 | -0.0010 | | 1.45 | |
| Y1F | First American Financial Corporation | 53.00 | 53.00 | 53.00 | 40 | 0.00 | | 0.00 | |
| Y1G | YouGov plc | 3.880 | 3.880 | 3.880 | 300 | -0.060 | | 1.52 | |
| Y1O | ELTON S.A. NAM. EO 052 | 1.810 | 1.810 | 1.810 | 28.7K | 0.030 | | 1.69 | |
| Y21 | ENERAQUA TECH.PLC LS-01 | 0.1880 | 0.1880 | 0.1880 | 0 | 0.0000 | | 0.00 | |
| Y2O | PAPOUTSANIS SA NA.EO -54 | 3.040 | 3.040 | 3.040 | 700 | 0.010 | | 0.33 | |
| Y2Y | EFFNETPLATTFORMEN EV1 B | 0.0805 | 0.0805 | 0.0805 | 0 | 0.0025 | | 3.21 | |
| Y2Z | METAVISIO EO1 | 0.0066 | 0.0066 | 0.0066 | 105K | 0.0001 | | 1.54 | |
| Y31 | INFINITII AI INC. | 0.0165 | 0.0165 | 0.0165 | 14K | -0.0035 | | 17.50 | |
| Y33 | MUZHU MINING LTD | 0.0480 | 0.0480 | 0.0480 | 6K | -0.0005 | | 1.03 | |
| Y37 | IMPRENDIROMA S.P.A. | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 | | 0.00 | |
| Y4E | RAMADA INV.E IND.NAM.EO 1 | 7.300 | 7.300 | 7.300 | 528 | 0.020 | | 0.27 | |
| Y57 | QLOSR GROUP AB AK B | 0.0048 | 0.0034 | 0.0042 | 0 | 0.0000 | | 0.00 | |
| Y5H | The London Tunnels PLC | 1.570 | 1.570 | 1.570 | 0 | -0.110 | | 6.55 | |
| Y5R | NIVIKA FASTIGHETER AB | 3.860 | 3.860 | 3.860 | 511 | -0.015 | | 0.39 | |
| Y6T | JOB SOLUTION SWEDEN HLDG | 2.590 | 2.590 | 2.590 | 30 | 0.000 | | 0.00 | |
| Y87 | GOLCONDA GOLD LTD | 0.5900 | 0.5700 | 0.5750 | 19.6K | -0.0300 | | 4.96 | |
| Y8E | NEOSPERIENCE S.P.A. | 0.3960 | 0.3960 | 0.3960 | 0 | 0.0000 | | 0.00 | |
| Y9A | COFLE S.P.A. | 3.390 | 3.390 | 3.390 | 120 | 0.080 | | 2.42 | |
| Y9B | KIWETINOHK ENERGY | 14.40 | 14.00 | 14.30 | 99 | -0.10 | | 0.69 | |
| Y9L | Yelp Inc | 26.60 | 26.60 | 26.60 | 294 | -1.40 | | 5.00 | |
| Y9R | ASHTEAD TECHNOLOGY LS-05 | 4.080 | 3.840 | 3.940 | 265 | -0.100 | | 2.48 | |
| YA1 | Yancoal Australia Ltd | 3.629 | 3.629 | 3.629 | 100 | -0.005 | | 0.14 | |
| YAAA | Canadian Tire Corporation Limited | 100.8 | 99.1 | 100.8 | 10 | 1.2 | | 1.20 | |
| YAB | GLOBAL UAV TECHS | 0.2120 | 0.2120 | 0.2120 | 1K | -0.0020 | | 0.93 | |
| YAG2 | Atossa Therapeutics Inc | 0.6680 | 0.6680 | 0.6680 | 1.5K | 0.0150 | | 2.30 | |
| YAK | NEXUS MINERALS LTD | 0.0225 | 0.0225 | 0.0225 | 1.5K | -0.0005 | | 2.17 | |
| YAR | Yara International ASA | 12.50 | 12.30 | 12.30 | 346 | -0.20 | | 1.60 | |
| YB3 | Shin Nippon Biomedical Laboratories Ltd | 8.300 | 8.300 | 8.300 | 120 | -0.100 | | 1.19 | |
| YB4P | Savara Inc | 2.300 | 2.240 | 2.300 | 1K | 0.040 | | 1.77 | |
| YBB | Carnavale Resources Limited | 0.0015 | 0.0015 | 0.0015 | 1.09M | 0.0000 | | 0.00 | |
| YBV0 | B3 S.A. UNSP.ADR/1 | 6.000 | 6.000 | 6.000 | 23.8K | 0.000 | | 0.00 | |
| YBY | YOUNG CO.S BREW.A LS-125 | 9.100 | 9.100 | 9.100 | 70 | -0.100 | | 1.09 | |
| YC3 | CONCORDIA FINL GROUP | 6.150 | 6.150 | 6.150 | 500 | 0.050 | | 0.82 | |
| YCP | ConocoPhillips | 80.08 | 80.08 | 80.08 | 816 | 0.81 | | 1.02 | |
| YCSH | iShares EUR Cash ETF EUR Acc | 15.27 | 15.26 | 15.26 | 0 | 0.00 | | 0.01 | |
| YCX | CITIZENS INC. A | 3.820 | 3.820 | 3.820 | 1.1K | 0.220 | | 6.11 | |
| YDAB | Yue Da International Holdings Limited | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| YDO1 | Madrigal Pharmaceuticals Inc | 302.1 | 295.1 | 302.1 | 122 | 7.8 | | 2.65 | |
| YE42 | ZINC MEDIA GR. LS -00125 | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| YEC | YASKAWA Electric Corporation | 17.98 | 17.95 | 17.98 | 140 | -0.10 | | 0.53 | |
| YEC0 | YASKAWA ELEC. UNSP. ADR 2 | 35.40 | 35.40 | 35.40 | 30 | 0.00 | | 0.00 | |
| YG4 | LINAS AGRO GROUP EO 029 | 1.320 | 1.320 | 1.320 | 100 | -0.005 | | 0.38 | |
| YGB | EMPLOYERS HLDGS DL -01 | 35.20 | 35.20 | 35.20 | 12 | 0.00 | | 0.00 | |
| YGD | GARUDA INDONESIA(P.)RP500 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 | | 0.00 | |
| YH1 | AIR INDUSTRIES GR.DL-001 | 2.840 | 2.840 | 2.840 | 4.5K | -0.060 | | 2.07 | |
| YHA | Yamaha Corporation | 5.740 | 5.735 | 5.735 | 850 | -0.160 | | 2.71 | |
| YHAA | YAMAHA CORP.SP.ADR/1 O.N. | 5.700 | 5.700 | 5.700 | 177 | 0.100 | | 1.79 | |
| YIR | Yihai International Holding Ltd | 1.430 | 1.420 | 1.430 | 300 | 0.000 | | 0.00 | |
| YIT | YIT Oyj | 3.176 | 3.148 | 3.148 | 600 | -0.022 | | 0.69 | |
| YIZH | Sinopec Oilfield Service Corporation | 0.0770 | 0.0770 | 0.0770 | 6K | -0.0020 | | 2.53 | |
| YJ3A | JBS S.A. ADR/2O.N. | 12.50 | 12.00 | 12.00 | 50 | 0.10 | | 0.84 | |
| YKE | Yokogawa Electric Corporation | 24.60 | 24.60 | 24.60 | 10 | 0.00 | | 0.00 | |
| YKH | Yakult Honsha Co.Ltd | 14.00 | 14.00 | 14.00 | 5 | 0.00 | | 0.00 | |
| YKK | BOREO OYJ PREF. EO 085 | 16.10 | 16.10 | 16.10 | 300 | 0.30 | | 1.90 | |
| YM4 | RAIDEN RES LTD | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| YM9A | Maanshan Iron & Steel Company Limited | 0.2700 | 0.2700 | 0.2700 | 29 | -0.0040 | | 1.46 | |
| YMA | Yamaha Motor Co. Ltd | 6.172 | 6.172 | 6.172 | 200 | -0.024 | | 0.39 | |
| YME | Yamada Holdings Co. Ltd | 2.600 | 2.600 | 2.600 | 37 | 0.000 | | 0.00 | |
| YMI | Yellow Pages Limited | 6.750 | 6.750 | 6.750 | 103 | 0.050 | | 0.75 | |
| YMK | Azbil Corporation | 8.750 | 8.550 | 8.750 | 120 | 0.150 | | 1.74 | |
| YNA1 | YANTAI N.ANDRE JU.H YC 1 | 2.100 | 1.890 | 2.100 | 13 | 0.120 | | 6.06 | |
| YO0 | HIVE DIGITAL TECH | 1.899 | 1.823 | 1.874 | 2.5K | 0.038 | | 2.07 | |
| YO4 | EBIQUITY PLC LS-25 | 0.2200 | 0.2200 | 0.2200 | 200K | -0.0100 | | 4.35 | |
| YOC | YOC AG | 14.20 | 14.20 | 14.20 | 104 | 0.10 | | 0.71 | |
| YOJ | Z Holdings Corporation | 2.820 | 2.820 | 2.820 | 10 | -0.020 | | 0.70 | |
| YOJ0 | Z HOLDINGS CORP. ADR 2 | 5.450 | 5.450 | 5.450 | 0 | 0.000 | | 0.00 | |
| YOU | ABOUT YOU Holding AG | 6.730 | 6.730 | 6.730 | 305 | 0.020 | | 0.30 | |
| YP1A | Immutep Limited | 1.490 | 1.490 | 1.490 | 7.1K | -0.020 | | 1.32 | |
| YP1B | Immutep Limited | 0.1300 | 0.1300 | 0.1300 | 140 | -0.0050 | | 3.70 | |
| YPF | YPF Sociedad Anónima | 29.40 | 29.00 | 29.40 | 1.5K | 0.00 | | 0.00 | |
| YPH | Astellas Pharma Inc | 9.278 | 9.242 | 9.242 | 100 | 0.044 | | 0.48 | |
| YPHA | ASTELLAS PHARMA UNSP.ADR | 9.050 | 9.050 | 9.050 | 26 | 0.000 | | 0.00 | |
| YRB | The Yokohama Rubber Co. Ltd | 26.60 | 26.40 | 26.60 | 6 | -0.20 | | 0.75 | |
| YRRA | ZIP CO. LTD | 1.760 | 1.760 | 1.760 | 250 | -0.070 | | 3.83 | |
| YSG | Silver Grant International Holdings | 0.0100 | 0.0100 | 0.0100 | 5.8K | -0.0005 | | 4.76 | |
| YSN | secunet Security Networks | 217.0 | 213.0 | 213.0 | 45 | -5.0 | | 2.29 | |
| YSON | Sonae SGPS S.A | 1.278 | 1.278 | 1.278 | 400 | -0.028 | | 2.14 | |
| YSP | Spacefy Inc | 0.0044 | 0.0044 | 0.0044 | 4.8K | 0.0000 | | 0.00 | |
| YSY | SYNERGIE SE INH. EO 5 | 33.20 | 33.20 | 33.20 | 248 | -0.60 | | 1.78 | |
| YSZ | CHINA YOUZAN LTD. HD-01 | 0.0170 | 0.0170 | 0.0170 | 500 | 0.0015 | | 9.68 | |
| YT1 | SMOOTH ROCK VENTURES | 0.0430 | 0.0430 | 0.0430 | 0 | 0.0000 | | 0.00 | |
| YT2 | ATRESM.C.D.M.ADR/1/EO-75 | 4.580 | 4.580 | 4.580 | 334 | 0.000 | | 0.00 | |
| YT2A | Atresmedia Corporación de Medios de | 4.875 | 4.875 | 4.875 | 1K | -0.010 | | 0.20 | |
| YTAA | SRI TRANG AGR.-FOR- BA 1 | 0.3320 | 0.3320 | 0.3320 | 0 | 0.0040 | | 1.22 | |
| YTR | Aurelia Metals Limited | 0.1020 | 0.1020 | 0.1020 | 91.6K | -0.0110 | | 9.73 | |
| YTV | ROKISKIO SURIS PC EO 029 | 3.960 | 3.960 | 3.960 | 185 | 0.020 | | 0.51 | |
| YUE1 | Yue Yuen Industrial (Holdings) Limited | 1.320 | 1.320 | 1.320 | 800 | -0.010 | | 0.75 | |
| YUIA | PLANETREE INTL.DEV.HD-10 | 0.3240 | 0.3100 | 0.3240 | 2K | -0.0040 | | 1.22 | |
| YV1 | SACCHERIA F.LLI FRANCES. | 1.040 | 1.030 | 1.030 | 0 | -0.010 | | 0.96 | |
| YV7 | LUMENRADIO AB | 4.890 | 4.765 | 4.815 | 2K | 0.115 | | 2.45 | |
| YX5 | SPADEL SA P.S. | 200.0 | 200.0 | 200.0 | 1 | 0.0 | | 0.00 | |
| YXS | Sany Heavy Equipment International | 0.7935 | 0.7935 | 0.7935 | 80 | -0.0020 | | 0.25 | |
| YYYY | YieldMax Big Tech Option Income UCITS | 47.30 | 46.53 | 46.60 | 0 | 0.40 | | 0.87 | |
| YZ8 | Permian Resources Corporation | 11.20 | 11.20 | 11.20 | 17 | 0.00 | | 0.00 | |
| YZC | Yanzhou Coal Mining Company Limited | 10.20 | 10.20 | 10.20 | 285 | -0.10 | | 0.97 | |
| YZCA | Yanzhou Coal Mining Company Limited | 1.012 | 1.009 | 1.009 | 102 | -0.007 | | 0.64 | |