List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	40.80	40.80	40.80	0	0.00	0.00
Y020	Y020	0.1880	0.1730	0.1880	0	0.0180	10.59
Y08	ALCONIX Corporation	14.20	14.20	14.20	0	-0.40	2.74
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.2020	0.2020	0.2020	0	0.0000	0.00
Y1F	First American Financial Corporation	50.00	50.00	50.00	0	-1.50	2.91
Y1G	YouGov plc	1.910	1.890	1.910	0	-0.040	2.05
Y1O	ELTON S.A. NAM. EO 052	1.695	1.695	1.695	0	0.060	3.67
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y23	AKANDA CORP.	0.6500	0.6500	0.6500	0	-0.0370	5.39
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2A	ADOMOS S.A. EO-02	2.000	2.000	2.000	0	-0.270	11.89
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.390	3.390	3.390	0	0.020	0.59
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0725	0.0725	0.0725	0	-0.0145	16.67
Y2Z	METAVISIO EO1	0.0016	0.0016	0.0016	0	0.0000	0.00
Y31	INFINITII AI INC.	0.0155	0.0110	0.0155	0	0.0000	0.00
Y37	IMPRENDIROMA S.P.A.	0.8660	0.8340	0.8660	0	0.0040	0.46
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	1.230	1.170	1.170	0	0.000	0.00
Y43	Value8 N.V.	6.300	6.300	6.300	0	0.050	0.80
Y440	Molten Metals Corp	0.1400	0.1400	0.1400	0	0.0040	2.94
Y49	Cuscal Limited	2.360	2.360	2.360	0	0.000	0.00
Y4E	RAMADA INV.E IND.NAM.EO 1	7.380	7.380	7.380	0	0.000	0.00
Y4G	Integrated Cyber Solutions Inc.	0.3100	0.3100	0.3100	0	-0.0280	8.28
Y4J	Deodato.Gallery S.p.A.	0.2240	0.2140	0.2140	0	0.0020	0.94
Y5C	GE Vernova Inc.	760.0	748.0	760.0	0	-19.0	2.44
Y5E	Y5E	0.0210	0.0030	0.0210	0	0.0000	0.00
Y5R	NIVIKA FASTIGHETER AB	3.635	3.635	3.635	0	0.010	0.28
Y60	Granite Ridge Resources, Inc.	5.050	4.820	4.900	0	0.020	0.41
Y66	Heritage Mining Ltd.	0.0250	0.0085	0.0250	0	0.0165	194.12
Y6P	Tamtron Group Oyj	5.100	4.890	4.960	0	-0.080	1.59
Y6R	Y6R	5.600	5.500	5.550	0	0.150	2.78
Y6T	JOB SOLUTION SWEDEN HLDG	3.940	3.940	3.940	0	-0.140	3.43
Y73	Scandinavian Astor Group AB (publ)	1.572	1.572	1.572	0	0.066	4.38
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	9.450	9.450	9.450	0	0.050	0.53
Y7L	Robosense Technology Co., Ltd	3.620	3.620	3.620	0	-0.140	3.72
Y7Q	Planet 13 Holdings Inc.	0.1270	0.1240	0.1270	0	0.0000	0.00
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.660	1.660	1.660	0	0.000	0.00
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	8.045	8.045	8.045	0	-0.095	1.17
Y9A	COFLE S.P.A.	1.990	1.990	1.990	0	-0.030	1.49
Y9L	Yelp Inc	21.40	21.40	21.40	0	0.20	0.94
Y9R	ASHTEAD TECHNOLOGY LS-05	4.760	4.540	4.760	0	0.020	0.42
YA1	Yancoal Australia Ltd	4.832	4.832	4.832	0	-0.058	1.19
YA2	Acinque S.p.A.	2.060	2.040	2.040	0	0.000	0.00
YA3	Canal+ SA	2.250	2.230	2.250	10	-0.020	0.88
YAAA	Canadian Tire Corporation Limited	114.9	114.1	114.9	100	0.5	0.44
YAB	GLOBAL UAV TECHS	0.0630	0.0630	0.0630	4	0.0000	0.00
YAG2	Atossa Therapeutics Inc	6.750	6.750	6.750	0	0.000	0.00
YAJ	Kairos Minerals Limited	0.0250	0.0100	0.0250	0	0.0076	43.68
YAK	NEXUS MINERALS LTD	0.0220	0.0220	0.0220	0	-0.0010	4.35
YAR	Yara International ASA	9.850	9.500	9.850	0	0.200	2.07
YB3	Shin Nippon Biomedical Laboratories Ltd	7.550	7.550	7.550	0	-0.150	1.95
YB4P	Savara Inc	4.780	4.700	4.780	0	0.020	0.42
YBB	Carnavale Resources Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
YBV0	B3 S.A. UNSP.ADR/1	9.500	9.500	9.500	0	0.600	6.74
YBY	YOUNG CO.S BREW.A LS-125	8.350	8.350	8.350	0	0.000	0.00
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	7.700	7.700	7.700	0	-0.150	1.91
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
YCP	ConocoPhillips	115.3	112.9	115.3	0	4.3	3.86
YCSH	iShares EUR Cash ETF EUR Acc	15.46	15.45	15.45	0	-0.01	0.04
YCX	CITIZENS INC. A	4.260	4.260	4.260	0	0.260	6.50
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0230	0.0230	0.0230	0	-0.0015	6.12
YDO1	Madrigal Pharmaceuticals Inc	471.8	448.7	471.8	0	17.4	3.83
YDX	Yandex N.V.	95.00	82.00	91.50	0	1.50	1.67
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	25.60	25.00	25.60	100	0.80	3.23
YE42	ZINC MEDIA GR. LS -00125	0.4140	0.4140	0.4140	0	-0.0040	0.96
YEC	YASKAWA Electric Corporation	23.43	22.47	23.43	0	0.08	0.34
YEC0	YASKAWA ELEC. UNSP. ADR 2	44.20	44.20	44.20	0	-0.80	1.78
YF3	YF3	3.370	3.370	3.370	0	0.000	0.00
YG4	LINAS AGRO GROUP EO 029	1.430	1.430	1.430	0	0.030	2.14
YG6	Cinkarna Celje, d. d.	26.90	26.90	26.90	0	0.80	3.07
YGB	EMPLOYERS HLDGS DL -01	34.80	34.80	34.80	0	-0.80	2.25
YGD	GARUDA INDONESIA(P.)RP500	0.0025	0.0020	0.0025	0	0.0000	0.00
YGK	EnviroGold Global Limited	0.0760	0.0680	0.0760	0	-0.0005	0.65
YH1	AIR INDUSTRIES GR.DL-001	2.740	2.740	2.740	0	-0.040	1.44
YHA	Yamaha Corporation	6.100	6.075	6.100	0	-0.020	0.33
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	5.850	5.850	5.850	0	-0.100	1.68
YI1	Chrysos Corporation Limited	3.960	3.960	3.960	0	-0.280	6.60
YI4	YI4	11.30	11.30	11.30	0	-0.20	1.74
YIR	Yihai International Holding Ltd	1.810	1.810	1.810	0	0.000	0.00
YIT	YIT Oyj	2.632	2.588	2.632	0	-0.006	0.23
YIZH	Sinopec Oilfield Service Corporation	0.1090	0.0920	0.1090	0	0.0230	26.74
YK6	GLOBALDATA PLC LS-000625	0.8000	0.7750	0.8000	0	0.0200	2.56
YK8	Southern Cross Gold Consolidated Ltd.	5.250	5.250	5.250	0	-0.100	1.87
YKE	Yokogawa Electric Corporation	26.00	26.00	26.00	0	-1.20	4.41
YKH	Yakult Honsha Co.Ltd	14.50	14.40	14.40	0	0.00	0.00
YKK	BOREO OYJ PREF. EO 085	16.55	16.55	16.55	0	0.30	1.85
YM4	RAIDEN RES LTD	0.0015	0.0015	0.0015	0	0.0000	0.00
YM9A	Maanshan Iron & Steel Company Limited	0.2600	0.2600	0.2600	0	-0.0060	2.26
YMA	Yamaha Motor Co. Ltd	6.180	6.180	6.180	0	0.024	0.39
YMA0	Yamaha Motor Co., Ltd.	11.80	11.70	11.70	0	-0.10	0.85
YME	Yamada Holdings Co. Ltd	2.860	2.860	2.860	0	0.000	0.00
YMI	Yellow Pages Limited	7.400	7.400	7.400	0	0.100	1.37
YMK	Azbil Corporation	7.450	7.450	7.450	0	-0.100	1.32
YNA1	YANTAI N.ANDRE JU.H YC 1	1.520	1.520	1.520	0	-0.050	3.18
YO0	HIVE DIGITAL TECH	1.628	1.628	1.628	75	-0.019	1.15
YO4	EBIQUITY PLC LS-25	0.1040	0.1040	0.1040	0	0.0000	0.00
YOC	YOC AG	5.120	5.120	5.120	0	0.080	1.59
YOJ	Z Holdings Corporation	2.100	2.100	2.100	0	-0.040	1.87
YOJ0	Z HOLDINGS CORP. ADR 2	3.700	3.700	3.700	0	-0.080	2.12
YP1A	Immutep Limited	0.2960	0.2960	0.2960	0	0.0120	4.23
YP1B	Immutep Limited	0.0140	0.0140	0.0140	0	-0.0015	9.68
YPF	YPF Sociedad Anónima	39.60	38.80	38.80	0	0.80	2.11
YPH	Astellas Pharma Inc	14.05	13.95	14.05	0	-0.15	1.02
YPHA	ASTELLAS PHARMA UNSP.ADR	13.70	13.70	13.70	0	-0.40	2.84
YQ10	Nova Pacific Metals Corp.	0.0220	0.0220	0.0220	0	0.0000	0.00
YQG	Iconic Minerals Ltd.	0.0730	0.0730	0.0730	0	0.0120	19.67
YR2	Riba Mundo TecnologÃa S.A.	2.380	2.180	2.180	0	0.020	0.93
YRB	The Yokohama Rubber Co. Ltd	32.00	32.00	32.00	0	-1.40	4.19
YRRA	ZIP CO. LTD	0.9050	0.9050	0.9050	0	-0.0800	8.12
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0055	0.0055	0.0055	0	0.0000	0.00
YSLV	IncomeShares Silver+ Yield ETP	53.80	53.80	53.80	0	-3.16	5.54
YSN	secunet Security Networks	177.0	175.2	176.4	0	-3.8	2.11
YSON	Sonae SGPS S.A	1.930	1.930	1.930	0	-0.006	0.31
YSP	Spacefy Inc	0.0018	0.0018	0.0018	0	0.0000	0.00
YSY	SYNERGIE SE INH. EO 5	26.10	26.10	26.10	0	-0.90	3.33
YSZ	CHINA YOUZAN LTD. HD-01	0.0125	0.0125	0.0125	0	-0.0005	3.85
YT10	Smooth Rock Ventures Corp	0.2860	0.2200	0.2200	0	0.0000	0.00
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.560	4.560	4.560	0	-0.040	0.87
YT2A	Atresmedia Corporación de Medios de	4.820	4.820	4.820	0	-0.060	1.23
YTAA	SRI TRANG AGR.-FOR- BA 1	0.4360	0.4040	0.4360	0	0.0060	1.40
YTR	Aurelia Metals Limited	0.1510	0.1480	0.1490	0	-0.0020	1.32
YTV	ROKISKIO SURIS PC EO 029	4.280	4.280	4.280	0	0.000	0.00
YU1	Conavi Medical Corp.	0.2160	0.2160	0.2160	0	0.0020	0.93
YUE1	Yue Yuen Industrial (Holdings) Limited	1.630	1.630	1.630	0	-0.070	4.12
YUIA	PLANETREE INTL.DEV.HD-10	0.1480	0.1480	0.1480	0	0.0020	1.37
YV1	SACCHERIA F.LLI FRANCES.	1.030	0.945	1.030	0	0.000	0.00
YV7	LUMENRADIO AB	5.300	5.290	5.300	0	-0.030	0.56
YW0	YW0	0.2360	0.1790	0.2360	0	0.0740	45.68
YW5	Giant Mining Corp.	0.0646	0.0380	0.0380	0	-0.0258	40.44
YX5	SPADEL SA P.S.	268.0	268.0	268.0	0	-6.0	2.19
YXS	Sany Heavy Equipment International	1.310	1.259	1.310	0	0.010	0.77
YYYY	YieldMax Big Tech Option Income UCITS	35.02	34.31	34.94	0	-0.07	0.20
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	18.40	18.40	18.40	0	0.50	2.79
YZA0	ARYZTA AG	67.50	67.50	67.50	0	0.00	0.00
YZC	Yanzhou Coal Mining Company Limited	17.20	17.20	17.20	180	-0.40	2.27
YZCA	Yanzhou Coal Mining Company Limited	1.570	1.564	1.564	0	0.071	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES