FRA, SNVA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.4260	CHANGE: 0.00	OPEN: 0.4260	HIGH: 0.4260	ASK: 0.0000	VOLUME: 0
LAST: 0.4260	CHG(%): 0.00	PREV: 0.4260	LOW: 0.4260	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.4260	0.4260	0.4260	0.4260
01 Sep 25	0.4260	0.4260	0.4260	0.4260
29 Aug 25	0.4240	0.4240	0.4240	0.4240
28 Aug 25	0.4340	0.4340	0.4340	0.4340
27 Aug 25	0.4340	0.4340	0.4340	0.4340
26 Aug 25	0.4320	0.4320	0.4320	0.4320
25 Aug 25	0.4400	0.4400	0.4400	0.4400
22 Aug 25	0.4440	0.4440	0.4440	0.4440
21 Aug 25	0.4460	0.4460	0.4460	0.4460
20 Aug 25	0.4480	0.4480	0.4480	0.4480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
16 Nov 2015	1-5

0.4260