FRA, SXRH End of Day and Historical Stock Data [iShares $ TIPS 0-5 UCITS Dist Share Class]

07 Oct 2026

LAST: 4.331	CHANGE: 0.03	OPEN: 4.333	HIGH: 4.351	ASK: 0.000	VOLUME: 0
LAST: 4.331	CHG(%): 0.71	PREV: 4.300	LOW: 4.331	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	4.333	4.351	4.331	4.331
06 Oct 26	4.332	4.332	4.300	4.300
05 Oct 26	4.296	4.342	4.296	4.317
02 Oct 26	4.306	4.328	4.297	4.297
01 Oct 26	4.285	4.313	4.285	4.306
30 Sep 26	4.266	4.273	4.253	4.253
29 Sep 26	4.243	4.272	4.243	4.255
28 Sep 26	4.238	4.266	4.238	4.244
25 Sep 26	4.250	4.259	4.238	4.238
24 Sep 26	4.257	4.270	4.251	4.251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.331