FRA, SXRH End of Day and Historical Stock Data [iShares II Public Limited Company

04 Nov 2025

LAST: 4.406	CHANGE: 0.02	OPEN: 4.387	HIGH: 4.422	ASK: 0.000	VOLUME: 0
LAST: 4.406	CHG(%): 0.39	PREV: 4.389	LOW: 4.387	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	4.387	4.422	4.387	4.406
03 Nov 25	4.401	4.407	4.388	4.389
30 Oct 25	4.357	4.384	4.357	4.370
29 Oct 25	4.369	4.372	4.344	4.350
28 Oct 25	4.350	4.368	4.345	4.347
27 Oct 25	4.373	4.374	4.355	4.355
24 Oct 25	4.371	4.383	4.360	4.360
23 Oct 25	4.392	4.394	4.371	4.373
22 Oct 25	4.385	4.392	4.366	4.367
21 Oct 25	4.372	4.383	4.368	4.371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.406