FRA, SXRH End of Day and Historical Stock Data [iShares II Public Limited Company

02 Apr 2026

LAST: 4.295	CHANGE: 0.02	OPEN: 4.284	HIGH: 4.328	ASK: 0.000	VOLUME: 0
LAST: 4.295	CHG(%): 0.54	PREV: 4.272	LOW: 4.284	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.284	4.328	4.284	4.295
01 Apr 26	4.300	4.301	4.266	4.272
31 Mar 26	4.342	4.346	4.298	4.298
30 Mar 26	4.297	4.350	4.297	4.319
27 Mar 26	4.282	4.312	4.282	4.301
26 Mar 26	4.288	4.307	4.284	4.284
25 Mar 26	4.270	4.291	4.270	4.277
24 Mar 26	4.275	4.288	4.268	4.268
23 Mar 26	4.304	4.324	4.253	4.253
20 Mar 26	4.305	4.314	4.301	4.301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.295