FRA, SXRH End of Day and Historical Stock Data [iShares II Public Limited Company

27 May 2026

LAST: 4.190	CHANGE: 0.00	OPEN: 4.198	HIGH: 4.204	ASK: 0.000	VOLUME: 0
LAST: 4.190	CHG(%): 0.08	PREV: 4.187	LOW: 4.189	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	4.198	4.204	4.189	4.190
26 May 26	4.198	4.202	4.186	4.187
25 May 26	4.192	4.200	4.188	4.190
22 May 26	4.207	4.217	4.193	4.193
21 May 26	4.189	4.217	4.189	4.206
20 May 26	4.330	4.334	4.304	4.304
19 May 26	4.322	4.328	4.316	4.316
18 May 26	4.321	4.324	4.300	4.300
15 May 26	4.289	4.329	4.289	4.302
14 May 26	4.296	4.306	4.289	4.289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190